History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 7,502,605 | +0 | 3.06% | 23,258,076 |
| 2025-10-13 | 2025-10-09 | 3.100 | 7,502,605 | +0 | 3.06% | 23,258,076 |
| 2025-10-10 | 2025-10-08 | 2.940 | 7,502,605 | +0 | 3.06% | 22,057,659 |
| 2025-10-09 | 2025-10-06 | 2.940 | 7,502,605 | +0 | 3.06% | 22,057,659 |
| 2025-10-08 | 2025-10-03 | 2.940 | 7,502,605 | +0 | 3.06% | 22,057,659 |
| 2025-10-06 | 2025-10-02 | 2.940 | 7,502,605 | +0 | 3.06% | 22,057,659 |
| 2025-10-03 | 2025-09-30 | 2.950 | 7,502,605 | +0 | 3.06% | 22,132,685 |
| 2025-10-02 | 2025-09-29 | 2.990 | 7,502,605 | +0 | 3.06% | 22,432,789 |
| 2025-09-30 | 2025-09-26 | 3.140 | 7,502,605 | +0 | 3.06% | 23,558,180 |
| 2025-09-29 | 2025-09-25 | 3.140 | 7,502,605 | +0 | 3.06% | 23,558,180 |
| 2025-09-26 | 2025-09-24 | 3.140 | 7,502,605 | +0 | 3.06% | 23,558,180 |
| 2025-09-25 | 2025-09-23 | 3.000 | 7,502,605 | +0 | 3.06% | 22,507,815 |
| 2025-09-24 | 2025-09-22 | 3.000 | 7,502,605 | +0 | 3.06% | 22,507,815 |
| 2025-09-23 | 2025-09-19 | 3.000 | 7,502,605 | +0 | 3.06% | 22,507,815 |
| 2025-09-22 | 2025-09-18 | 3.200 | 7,502,605 | +0 | 3.06% | 24,008,336 |
| 2025-09-19 | 2025-09-17 | 3.250 | 7,502,605 | +0 | 3.06% | 24,383,466 |
| 2025-09-18 | 2025-09-16 | 3.250 | 7,502,605 | +0 | 3.06% | 24,383,466 |
| 2025-09-17 | 2025-09-15 | 3.280 | 7,502,605 | +0 | 3.06% | 24,608,544 |
| 2025-09-16 | 2025-09-12 | 3.280 | 7,502,605 | +0 | 3.06% | 24,608,544 |
| 2025-09-15 | 2025-09-11 | 3.330 | 7,502,605 | +0 | 3.06% | 24,983,675 |
| 2025-09-12 | 2025-09-10 | 3.330 | 7,502,605 | +0 | 3.06% | 24,983,675 |
| 2025-09-11 | 2025-09-09 | 3.330 | 7,502,605 | +0 | 3.06% | 24,983,675 |
| 2025-09-10 | 2025-09-08 | 3.330 | 7,502,605 | +0 | 3.06% | 24,983,675 |
| 2025-09-09 | 2025-09-05 | 3.340 | 7,502,605 | +0 | 3.06% | 25,058,701 |
| 2025-09-08 | 2025-09-04 | 3.340 | 7,502,605 | +0 | 3.06% | 25,058,701 |
| 2025-09-05 | 2025-09-03 | 3.370 | 7,502,605 | +0 | 3.06% | 25,283,779 |
| 2025-09-04 | 2025-09-02 | 3.500 | 7,502,605 | +0 | 3.06% | 26,259,118 |
| 2025-09-03 | 2025-09-01 | 3.490 | 7,502,605 | +0 | 3.06% | 26,184,091 |
| 2025-09-02 | 2025-08-29 | 3.310 | 7,502,605 | +0 | 3.06% | 24,833,623 |
| 2025-09-01 | 2025-08-28 | 3.300 | 7,502,605 | +0 | 3.06% | 24,758,596 |
| 2025-08-29 | 2025-08-27 | 3.500 | 7,502,605 | +0 | 3.06% | 26,259,118 |
| 2025-08-28 | 2025-08-26 | 3.420 | 7,502,605 | +0 | 3.06% | 25,658,909 |
| 2025-08-27 | 2025-08-25 | 3.390 | 7,502,605 | +0 | 3.06% | 25,433,831 |
| 2025-08-26 | 2025-08-22 | 3.500 | 7,502,605 | +0 | 3.06% | 26,259,118 |
| 2025-08-25 | 2025-08-21 | 3.500 | 7,502,605 | +0 | 3.06% | 26,259,118 |
| 2025-08-22 | 2025-08-20 | 3.470 | 7,502,605 | +0 | 3.06% | 26,034,039 |
| 2025-08-21 | 2025-08-19 | 3.470 | 7,502,605 | +0 | 3.06% | 26,034,039 |
| 2025-08-20 | 2025-08-18 | 3.580 | 7,502,605 | +0 | 3.06% | 26,859,326 |
| 2025-08-19 | 2025-08-15 | 3.600 | 7,502,605 | +0 | 3.06% | 27,009,378 |
| 2025-08-18 | 2025-08-14 | 3.550 | 7,502,605 | +0 | 3.06% | 26,634,248 |
| 2025-08-15 | 2025-08-13 | 3.490 | 7,502,605 | +0 | 3.06% | 26,184,091 |
| 2025-08-14 | 2025-08-12 | 3.490 | 7,502,605 | +0 | 3.06% | 26,184,091 |
| 2025-08-13 | 2025-08-11 | 3.490 | 7,502,605 | +0 | 3.06% | 26,184,091 |
| 2025-08-12 | 2025-08-08 | 3.420 | 7,502,605 | +0 | 3.06% | 25,658,909 |
| 2025-08-11 | 2025-08-07 | 3.500 | 7,502,605 | +0 | 3.06% | 26,259,118 |
| 2025-08-08 | 2025-08-06 | 3.480 | 7,502,605 | +0 | 3.06% | 26,109,065 |
| 2025-08-07 | 2025-08-05 | 3.600 | 7,502,605 | +0 | 3.06% | 27,009,378 |
| 2025-08-06 | 2025-08-04 | 3.600 | 7,502,605 | +0 | 3.06% | 27,009,378 |
| 2025-08-05 | 2025-08-01 | 3.530 | 7,502,605 | +0 | 3.06% | 26,484,196 |
| 2025-08-04 | 2025-07-31 | 3.530 | 7,502,605 | +0 | 3.06% | 26,484,196 |
| 2025-08-01 | 2025-07-30 | 3.530 | 7,502,605 | +0 | 3.06% | 26,484,196 |
| 2025-07-31 | 2025-07-29 | 3.660 | 7,502,605 | +0 | 3.06% | 27,459,534 |
| 2025-07-30 | 2025-07-28 | 3.680 | 7,502,605 | +0 | 3.06% | 27,609,586 |
| 2025-07-29 | 2025-07-25 | 3.450 | 7,502,605 | +0 | 3.06% | 25,883,987 |
| 2025-07-28 | 2025-07-24 | 3.560 | 7,502,605 | +0 | 3.06% | 26,709,274 |
| 2025-07-25 | 2025-07-23 | 3.680 | 7,502,605 | +0 | 3.06% | 27,609,586 |
| 2025-07-24 | 2025-07-22 | 3.900 | 7,502,605 | +0 | 3.06% | 29,260,160 |
| 2025-07-23 | 2025-07-21 | 3.850 | 7,502,605 | +0 | 3.06% | 28,885,029 |
| 2025-07-22 | 2025-07-18 | 3.850 | 7,502,605 | +0 | 3.06% | 28,885,029 |
| 2025-07-21 | 2025-07-17 | 3.700 | 7,502,605 | +0 | 3.06% | 27,759,638 |
| 2025-07-18 | 2025-07-16 | 3.650 | 7,502,605 | +0 | 3.06% | 27,384,508 |
| 2025-07-17 | 2025-07-15 | 3.780 | 7,502,605 | +0 | 3.06% | 28,359,847 |
| 2025-07-16 | 2025-07-14 | 3.650 | 7,502,605 | +0 | 3.06% | 27,384,508 |
| 2025-07-15 | 2025-07-11 | 3.410 | 7,502,605 | +0 | 3.06% | 25,583,883 |
| 2025-07-14 | 2025-07-10 | 3.460 | 7,502,605 | +0 | 3.06% | 25,959,013 |
| 2025-07-11 | 2025-07-09 | 3.420 | 7,502,605 | +0 | 3.06% | 25,658,909 |
| 2025-07-10 | 2025-07-08 | 3.440 | 7,502,605 | +0 | 3.06% | 25,808,961 |
| 2025-07-09 | 2025-07-07 | 3.440 | 7,502,605 | +0 | 3.06% | 25,808,961 |
| 2025-07-08 | 2025-07-04 | 3.440 | 7,502,605 | +0 | 3.06% | 25,808,961 |
| 2025-07-07 | 2025-07-03 | 3.410 | 7,502,605 | +0 | 3.06% | 25,583,883 |
| 2025-07-04 | 2025-07-02 | 3.400 | 7,502,605 | +0 | 3.06% | 25,508,857 |
| 2025-07-03 | 2025-06-30 | 3.400 | 7,502,605 | +0 | 3.06% | 25,508,857 |
| 2025-07-02 | 2025-06-27 | 3.460 | 7,502,605 | +0 | 3.06% | 25,959,013 |
| 2025-06-30 | 2025-06-26 | 3.500 | 7,502,605 | +0 | 3.06% | 26,259,118 |
| 2025-06-27 | 2025-06-25 | 3.510 | 7,502,605 | +0 | 3.06% | 26,334,144 |
| 2025-06-26 | 2025-06-24 | 3.700 | 7,502,605 | +0 | 3.06% | 27,759,638 |
| 2025-06-25 | 2025-06-23 | 3.800 | 7,502,605 | +0 | 3.06% | 28,509,899 |
| 2025-06-24 | 2025-06-20 | 3.600 | 7,502,605 | +0 | 3.06% | 27,009,378 |
| 2025-06-23 | 2025-06-19 | 3.550 | 7,502,605 | +0 | 3.06% | 26,634,248 |
| 2025-06-20 | 2025-06-18 | 3.510 | 7,502,605 | +0 | 3.06% | 26,334,144 |
| 2025-06-19 | 2025-06-17 | 3.470 | 7,502,605 | +0 | 3.06% | 26,034,039 |
| 2025-06-18 | 2025-06-16 | 3.480 | 7,502,605 | +0 | 3.06% | 26,109,065 |
| 2025-06-17 | 2025-06-13 | 3.480 | 7,502,605 | +0 | 3.06% | 26,109,065 |
| 2025-06-16 | 2025-06-12 | 3.510 | 7,502,605 | +0 | 3.06% | 26,334,144 |
| 2025-06-13 | 2025-06-11 | 3.580 | 7,502,605 | +0 | 3.06% | 26,859,326 |
| 2025-06-12 | 2025-06-10 | 3.610 | 7,502,605 | +0 | 3.06% | 27,084,404 |
| 2025-06-11 | 2025-06-09 | 3.640 | 7,502,605 | +0 | 3.06% | 27,309,482 |
| 2025-06-10 | 2025-06-06 | 3.700 | 7,502,605 | +0 | 3.06% | 27,759,638 |
| 2025-06-09 | 2025-06-05 | 3.700 | 7,502,605 | +0 | 3.06% | 27,759,638 |
| 2025-06-06 | 2025-06-04 | 3.880 | 7,502,605 | +0 | 3.06% | 29,110,107 |
| 2025-06-05 | 2025-06-03 | 3.890 | 7,502,605 | +0 | 3.06% | 29,185,133 |
| 2025-06-04 | 2025-06-02 | 3.890 | 7,502,605 | +0 | 3.06% | 29,185,133 |
| 2025-06-03 | 2025-05-30 | 3.890 | 7,502,605 | +0 | 3.06% | 29,185,133 |
| 2025-06-02 | 2025-05-29 | 3.890 | 7,502,605 | +0 | 3.06% | 29,185,133 |
| 2025-05-30 | 2025-05-28 | 3.890 | 7,502,605 | +0 | 3.06% | 29,185,133 |
| 2025-05-29 | 2025-05-27 | 3.900 | 7,502,605 | +0 | 3.06% | 29,260,160 |
| 2025-05-28 | 2025-05-26 | 3.930 | 7,502,605 | +0 | 3.06% | 29,485,238 |
| 2025-05-27 | 2025-05-23 | 3.910 | 7,502,605 | +0 | 3.06% | 29,335,186 |
| 2025-05-26 | 2025-05-22 | 3.910 | 7,502,605 | +0 | 3.06% | 29,335,186 |
| 2025-05-23 | 2025-05-21 | 4.090 | 7,502,605 | +0 | 3.06% | 30,685,654 |
| 2025-05-22 | 2025-05-20 | 3.990 | 7,502,605 | +0 | 3.06% | 29,935,394 |
| 2025-05-21 | 2025-05-19 | 3.600 | 7,502,605 | +0 | 3.06% | 27,009,378 |
| 2025-05-20 | 2025-05-16 | 3.700 | 7,502,605 | +0 | 3.06% | 27,759,638 |
| 2025-05-19 | 2025-05-15 | 3.700 | 7,502,605 | +0 | 3.06% | 27,759,638 |
| 2025-05-16 | 2025-05-14 | 3.700 | 7,502,605 | +0 | 3.06% | 27,759,638 |
| 2025-05-15 | 2025-05-13 | 3.700 | 7,502,605 | +0 | 3.06% | 27,759,638 |
| 2025-05-14 | 2025-05-12 | 3.700 | 7,502,605 | +0 | 3.06% | 27,759,638 |
| 2025-05-13 | 2025-05-09 | 3.700 | 7,502,605 | +0 | 3.06% | 27,759,638 |
| 2025-05-12 | 2025-05-08 | 3.740 | 7,502,605 | +0 | 3.06% | 28,059,743 |
| 2025-05-09 | 2025-05-07 | 3.700 | 7,502,605 | +0 | 3.06% | 27,759,638 |
| 2025-05-08 | 2025-05-06 | 3.700 | 7,502,605 | +0 | 3.06% | 27,759,638 |
| 2025-05-07 | 2025-05-02 | 3.690 | 7,502,605 | +0 | 3.06% | 27,684,612 |
| 2025-05-06 | 2025-04-30 | 3.690 | 7,502,605 | +0 | 3.06% | 27,684,612 |
| 2025-05-02 | 2025-04-29 | 3.670 | 7,502,605 | +0 | 3.06% | 27,534,560 |
| 2025-04-30 | 2025-04-28 | 3.700 | 7,502,605 | +0 | 3.06% | 27,759,638 |
| 2025-04-29 | 2025-04-25 | 3.700 | 7,502,605 | +0 | 3.06% | 27,759,638 |
| 2025-04-28 | 2025-04-24 | 3.700 | 7,502,605 | +0 | 3.06% | 27,759,638 |
| 2025-04-25 | 2025-04-23 | 3.700 | 7,502,605 | +0 | 3.06% | 27,759,638 |
| 2025-04-24 | 2025-04-22 | 3.700 | 7,502,605 | +0 | 3.06% | 27,759,638 |
| 2025-04-23 | 2025-04-17 | 3.700 | 7,502,605 | +0 | 3.06% | 27,759,638 |
| 2025-04-22 | 2025-04-16 | 3.700 | 7,502,605 | +0 | 3.06% | 27,759,638 |
| 2025-04-17 | 2025-04-15 | 3.700 | 7,502,605 | +0 | 3.06% | 27,759,638 |
| 2025-04-16 | 2025-04-14 | 3.630 | 7,502,605 | +0 | 3.06% | 27,234,456 |
| 2025-04-15 | 2025-04-11 | 3.630 | 7,502,605 | +0 | 3.06% | 27,234,456 |
| 2025-04-14 | 2025-04-10 | 3.650 | 7,502,605 | +0 | 3.06% | 27,384,508 |
| 2025-04-11 | 2025-04-09 | 3.630 | 7,502,605 | +0 | 3.06% | 27,234,456 |
| 2025-04-10 | 2025-04-08 | 3.700 | 7,502,605 | +0 | 3.06% | 27,759,638 |
| 2025-04-09 | 2025-04-07 | 3.700 | 7,502,605 | +0 | 3.06% | 27,759,638 |
| 2025-04-08 | 2025-04-03 | 3.880 | 7,502,605 | +0 | 3.06% | 29,110,107 |
| 2025-04-07 | 2025-04-02 | 3.930 | 7,502,605 | +0 | 3.06% | 29,485,238 |
| 2025-04-03 | 2025-04-01 | 3.930 | 7,502,605 | +0 | 3.06% | 29,485,238 |
| 2025-04-02 | 2025-03-31 | 3.930 | 7,502,605 | +0 | 3.06% | 29,485,238 |
| 2025-04-01 | 2025-03-28 | 3.930 | 7,502,605 | +0 | 3.06% | 29,485,238 |
| 2025-03-31 | 2025-03-27 | 3.990 | 7,502,605 | +0 | 3.06% | 29,935,394 |
| 2025-03-28 | 2025-03-26 | 3.990 | 7,502,605 | +0 | 3.06% | 29,935,394 |
| 2025-03-27 | 2025-03-25 | 3.960 | 7,502,605 | +0 | 3.06% | 29,710,316 |
| 2025-03-26 | 2025-03-24 | 3.950 | 7,502,605 | +0 | 3.06% | 29,635,290 |
| 2025-03-25 | 2025-03-21 | 4.100 | 7,502,605 | +0 | 3.06% | 30,760,680 |
| 2025-03-24 | 2025-03-20 | 3.960 | 7,502,605 | +0 | 3.06% | 29,710,316 |
| 2025-03-21 | 2025-03-19 | 3.970 | 7,502,605 | +0 | 3.06% | 29,785,342 |
| 2025-03-20 | 2025-03-18 | 3.950 | 7,502,605 | +0 | 3.06% | 29,635,290 |
| 2025-03-19 | 2025-03-17 | 3.920 | 7,502,605 | +0 | 3.06% | 29,410,212 |
| 2025-03-18 | 2025-03-14 | 3.970 | 7,502,605 | +0 | 3.06% | 29,785,342 |
| 2025-03-17 | 2025-03-13 | 3.970 | 7,502,605 | +0 | 3.06% | 29,785,342 |
| 2025-03-14 | 2025-03-12 | 3.980 | 7,502,605 | +0 | 3.06% | 29,860,368 |
| 2025-03-13 | 2025-03-11 | 4.000 | 7,502,605 | +0 | 3.06% | 30,010,420 |
| 2025-03-12 | 2025-03-10 | 3.710 | 7,502,605 | +0 | 3.06% | 27,834,665 |
| 2025-03-11 | 2025-03-07 | 3.580 | 7,502,605 | +0 | 3.06% | 26,859,326 |
| 2025-03-10 | 2025-03-06 | 3.570 | 7,502,605 | +0 | 3.06% | 26,784,300 |
| 2025-03-07 | 2025-03-05 | 3.490 | 7,502,605 | +0 | 3.06% | 26,184,091 |
| 2025-03-06 | 2025-03-04 | 3.500 | 7,502,605 | +0 | 3.06% | 26,259,118 |
| 2025-03-05 | 2025-03-03 | 3.510 | 7,502,605 | +0 | 3.06% | 26,334,144 |
| 2025-03-04 | 2025-02-28 | 3.220 | 7,502,605 | +0 | 3.06% | 24,158,388 |
| 2025-03-03 | 2025-02-27 | 3.210 | 7,502,605 | +0 | 3.06% | 24,083,362 |
| 2025-02-28 | 2025-02-26 | 3.260 | 7,502,605 | +0 | 3.06% | 24,458,492 |
| 2025-02-27 | 2025-02-25 | 3.290 | 7,502,605 | +0 | 3.06% | 24,683,570 |
| 2025-02-26 | 2025-02-24 | 3.290 | 7,502,605 | +0 | 3.06% | 24,683,570 |
| 2025-02-25 | 2025-02-21 | 3.330 | 7,502,605 | +0 | 3.06% | 24,983,675 |
| 2025-02-24 | 2025-02-20 | 3.330 | 7,502,605 | +0 | 3.06% | 24,983,675 |
| 2025-02-21 | 2025-02-19 | 3.360 | 7,502,605 | +0 | 3.06% | 25,208,753 |
| 2025-02-20 | 2025-02-18 | 3.350 | 7,502,605 | +0 | 3.06% | 25,133,727 |
| 2025-02-19 | 2025-02-17 | 3.380 | 7,502,605 | +0 | 3.06% | 25,358,805 |
| 2025-02-18 | 2025-02-14 | 3.270 | 7,502,605 | +0 | 3.06% | 24,533,518 |
| 2025-02-17 | 2025-02-13 | 3.460 | 7,502,605 | +0 | 3.06% | 25,959,013 |
| 2025-02-14 | 2025-02-12 | 3.470 | 7,502,605 | +0 | 3.06% | 26,034,039 |
| 2025-02-13 | 2025-02-11 | 3.490 | 7,502,605 | +0 | 3.06% | 26,184,091 |
| 2025-02-12 | 2025-02-10 | 3.490 | 7,502,605 | +0 | 3.06% | 26,184,091 |
| 2025-02-11 | 2025-02-07 | 3.480 | 7,502,605 | +0 | 3.06% | 26,109,065 |
| 2025-02-10 | 2025-02-06 | 3.560 | 7,502,605 | +0 | 3.06% | 26,709,274 |
| 2025-02-07 | 2025-02-05 | 3.450 | 7,502,605 | +0 | 3.06% | 25,883,987 |
| 2025-02-06 | 2025-02-04 | 3.600 | 7,502,605 | +0 | 3.06% | 27,009,378 |
| 2025-02-05 | 2025-02-03 | 3.620 | 7,502,605 | +0 | 3.06% | 27,159,430 |
| 2025-02-04 | 2025-01-28 | 3.670 | 7,502,605 | +0 | 3.06% | 27,534,560 |
| 2025-02-03 | 2025-01-24 | 3.670 | 7,502,605 | +0 | 3.06% | 27,534,560 |
| 2025-01-27 | 2025-01-23 | 3.670 | 7,502,605 | +0 | 3.06% | 27,534,560 |
| 2025-01-24 | 2025-01-22 | 3.800 | 7,502,605 | +0 | 3.06% | 28,509,899 |
| 2025-01-23 | 2025-01-21 | 3.800 | 7,502,605 | +0 | 3.06% | 28,509,899 |
| 2025-01-22 | 2025-01-20 | 3.850 | 7,502,605 | +0 | 3.06% | 28,885,029 |
| 2025-01-21 | 2025-01-17 | 3.870 | 7,502,605 | +0 | 3.06% | 29,035,081 |
| 2025-01-20 | 2025-01-16 | 3.870 | 7,502,605 | +0 | 3.06% | 29,035,081 |
| 2025-01-17 | 2025-01-15 | 3.870 | 7,502,605 | +0 | 3.06% | 29,035,081 |
| 2025-01-16 | 2025-01-14 | 3.870 | 7,502,605 | +0 | 3.06% | 29,035,081 |
| 2025-01-15 | 2025-01-13 | 3.880 | 7,502,605 | +0 | 3.06% | 29,110,107 |
| 2025-01-14 | 2025-01-10 | 3.880 | 7,502,605 | +0 | 3.06% | 29,110,107 |
| 2025-01-13 | 2025-01-09 | 3.890 | 7,502,605 | +0 | 3.06% | 29,185,133 |
| 2025-01-10 | 2025-01-08 | 3.920 | 7,502,605 | +0 | 3.06% | 29,410,212 |
| 2025-01-09 | 2025-01-07 | 3.910 | 7,502,605 | +0 | 3.06% | 29,335,186 |
| 2025-01-08 | 2025-01-06 | 3.800 | 7,502,605 | +0 | 3.06% | 28,509,899 |
| 2025-01-07 | 2025-01-03 | 4.070 | 7,502,605 | +0 | 3.06% | 30,535,602 |
| 2025-01-06 | 2025-01-02 | 4.080 | 7,502,605 | +0 | 3.06% | 30,610,628 |
| 2025-01-03 | 2024-12-31 | 4.090 | 7,502,605 | +0 | 3.06% | 30,685,654 |
| 2025-01-02 | 2024-12-27 | 4.000 | 7,502,605 | +0 | 3.06% | 30,010,420 |
| 2024-12-30 | 2024-12-24 | 4.400 | 7,502,605 | +0 | 3.06% | 33,011,462 |
| 2024-12-27 | 2024-12-20 | 4.420 | 7,502,605 | +0 | 3.06% | 33,161,514 |
| 2024-12-23 | 2024-12-19 | 4.420 | 7,502,605 | +0 | 3.06% | 33,161,514 |
| 2024-12-20 | 2024-12-18 | 4.490 | 7,502,605 | +0 | 3.06% | 33,686,696 |
| 2024-12-19 | 2024-12-17 | 4.490 | 7,502,605 | +0 | 3.06% | 33,686,696 |
| 2024-12-18 | 2024-12-16 | 4.500 | 7,502,605 | +0 | 3.06% | 33,761,722 |
| 2024-12-17 | 2024-12-13 | 4.510 | 7,502,605 | +0 | 3.06% | 33,836,749 |
| 2024-12-16 | 2024-12-12 | 4.420 | 7,502,605 | +0 | 3.06% | 33,161,514 |
| 2024-12-13 | 2024-12-11 | 4.440 | 7,502,605 | +0 | 3.06% | 33,311,566 |
| 2024-12-12 | 2024-12-10 | 4.220 | 7,502,605 | +0 | 3.06% | 31,660,993 |
| 2024-12-11 | 2024-12-09 | 4.420 | 7,502,605 | +0 | 3.06% | 33,161,514 |
| 2024-12-10 | 2024-12-06 | 4.350 | 7,502,605 | +0 | 3.06% | 32,636,332 |
| 2024-12-09 | 2024-12-05 | 4.340 | 7,502,605 | +0 | 3.06% | 32,561,306 |
| 2024-12-06 | 2024-12-04 | 4.210 | 7,502,605 | +0 | 3.06% | 31,585,967 |
| 2024-12-05 | 2024-12-03 | 4.540 | 7,502,605 | +0 | 3.06% | 34,061,827 |
| 2024-12-04 | 2024-12-02 | 4.700 | 7,502,605 | +0 | 3.06% | 35,262,244 |
| 2024-12-03 | 2024-11-29 | 4.770 | 7,502,605 | +0 | 3.06% | 35,787,426 |
| 2024-12-02 | 2024-11-28 | 4.810 | 7,502,605 | +0 | 3.06% | 36,087,530 |
| 2024-11-29 | 2024-11-27 | 4.760 | 7,502,605 | +10 | 3.06% | 35,712,400 |
| 2024-10-23 | 2024-10-21 | 4.490 | 7,502,595 | +10 | 3.06% | 33,686,652 |
| 2024-08-12 | 2024-08-08 | 3.920 | 7,502,585 | +20,000 | 3.06% | 29,410,133 |
| 2024-03-20 | 2024-03-18 | 2.030 | 7,482,585 | +7,473,385 | 3.67% | 15,189,648 |
| 2023-12-07 | 2023-12-05 | 1.350 | 9,200 | -50 | 0.00% | 12,420 |
| 2023-08-30 | 2023-08-28 | 1.170 | 9,250 | -3,000 | 0.00% | 10,822 |
| 2023-03-16 | 2023-03-14 | 2.132 | 12,250 | +3,345 | 0.02% | 26,120 |
| 2022-07-29 | 2022-07-27 | 1.830 | 8,905 | -36 | 0.02% | 16,293 |
| 2022-07-26 | 2022-07-22 | 2.063 | 8,941 | -2,217 | 0.02% | 18,450 |
| 2022-03-25 | 2022-03-23 | 0.494 | 11,158 | -9,958 | 0.02% | 5,515 |
| 2021-05-20 | 2021-05-17 | 1.890 | 21,116 | +1,375 | 0.03% | 39,909 |
| 2021-05-12 | 2021-05-10 | 2.035 | 19,741 | -3,439 | 0.04% | 40,181 |
| 2021-05-03 | 2021-04-29 | 1.977 | 23,180 | +3,439 | 0.04% | 45,832 |
| 2021-03-16 | 2021-03-12 | 2.184 | 19,741 | -1,939 | 0.04% | 43,121 |
| 2019-11-05 | 2019-11-01 | 4.038 | 21,680 | -302 | 0.05% | 87,537 |
| 2019-07-29 | 2019-07-25 | 4.236 | 21,982 | -2,266 | 0.06% | 93,121 |
| 2019-07-22 | 2019-07-18 | 4.302 | 24,248 | +2,266 | 0.06% | 104,326 |
| 2019-05-22 | 2019-05-20 | 7.678 | 21,982 | -604 | 0.06% | 168,782 |
| 2019-04-11 | 2019-04-09 | 11.253 | 22,586 | +604 | 0.06% | 254,150 |
| 2019-04-02 | 2019-03-29 | 8.472 | 21,982 | -604 | 0.06% | 186,242 |
| 2019-03-22 | 2019-03-20 | 6.222 | 22,586 | -9,065 | 0.06% | 140,530 |
| 2019-03-08 | 2019-03-06 | 7.016 | 31,651 | +9,065 | 0.08% | 222,072 |
| 2019-03-07 | 2019-03-05 | 7.943 | 22,586 | +604 | 0.06% | 179,400 |
| 2019-03-04 | 2019-02-28 | 6.884 | 21,982 | -755 | 0.06% | 151,322 |
| 2018-12-07 | 2018-12-05 | 5.362 | 22,737 | -907 | 0.06% | 121,904 |
| 2018-12-03 | 2018-11-29 | 6.222 | 23,644 | +907 | 0.06% | 147,113 |
| 2018-07-18 | 2018-07-16 | 10.458 | 22,737 | -1,964 | 0.06% | 237,789 |
| 2018-07-11 | 2018-07-09 | 10.061 | 24,701 | +15 | 0.06% | 248,519 |
| 2018-07-04 | 2018-06-29 | 11.650 | 24,686 | -755 | 0.06% | 287,584 |
| 2018-07-03 | 2018-06-28 | 7.811 | 25,441 | +755 | 0.06% | 198,709 |
| 2018-05-29 | 2018-05-25 | 18.798 | 24,686 | -136 | 0.06% | 464,056 |
| 2018-05-21 | 2018-05-17 | 18.269 | 24,822 | -6,496 | 0.06% | 453,469 |
| 2018-04-19 | 2018-04-17 | 21.976 | 31,318 | +453 | 0.08% | 688,230 |
| 2018-03-22 | 2018-03-20 | 26.609 | 30,865 | +755 | 0.08% | 821,285 |
| 2018-03-21 | 2018-03-19 | 27.271 | 30,110 | +756 | 0.08% | 821,125 |
| 2018-03-15 | 2018-03-13 | 26.079 | 29,354 | +6,043 | 0.07% | 765,535 |
| 2018-03-08 | 2018-03-06 | 25.815 | 23,311 | +3,021 | 0.06% | 601,765 |
| 2018-03-06 | 2018-03-02 | 26.212 | 20,290 | -1,964 | 0.05% | 531,837 |
| 2018-02-27 | 2018-02-23 | 26.477 | 22,254 | +3,022 | 0.06% | 589,209 |
| 2018-02-23 | 2018-02-21 | 27.536 | 19,232 | -756 | 0.05% | 529,565 |
| 2018-02-22 | 2018-02-20 | 27.403 | 19,988 | +756 | 0.05% | 547,736 |
| 2018-02-21 | 2018-02-15 | 28.065 | 19,232 | +6,043 | 0.05% | 539,749 |
| 2018-02-14 | 2018-02-12 | 27.006 | 13,189 | -302 | 0.03% | 356,183 |
| 2018-02-12 | 2018-02-08 | 26.609 | 13,491 | -1,813 | 0.03% | 358,981 |
| 2018-02-09 | 2018-02-07 | 31.904 | 15,304 | +891 | 0.04% | 488,262 |
| 2018-02-08 | 2018-02-06 | 27.933 | 14,413 | +756 | 0.04% | 402,595 |
| 2018-02-07 | 2018-02-05 | 30.978 | 13,657 | +4,381 | 0.03% | 423,061 |
| 2018-01-18 | 2018-01-16 | 24.226 | 9,276 | +151 | 0.02% | 224,721 |
| 2018-01-17 | 2018-01-15 | 23.961 | 9,125 | -151 | 0.02% | 218,647 |
| 2018-01-08 | 2018-01-04 | 24.623 | 9,276 | -604 | 0.02% | 228,405 |
| 2017-12-05 | 2017-12-01 | 25.417 | 9,880 | -756 | 0.02% | 251,125 |
| 2017-11-29 | 2017-11-27 | 27.668 | 10,636 | -755 | 0.03% | 294,277 |
| 2017-11-28 | 2017-11-24 | 26.874 | 11,391 | +3,021 | 0.03% | 306,118 |
| 2017-11-27 | 2017-11-23 | 27.138 | 8,370 | +3,022 | 0.02% | 227,149 |
| 2017-11-24 | 2017-11-22 | 23.564 | 5,348 | -7,554 | 0.01% | 126,021 |
| 2017-11-23 | 2017-11-21 | 22.770 | 12,902 | +1,511 | 0.03% | 293,776 |
| 2017-11-21 | 2017-11-17 | 21.711 | 11,391 | -4,533 | 0.03% | 247,307 |
| 2017-11-20 | 2017-11-16 | 18.534 | 15,924 | -22,661 | 0.04% | 295,129 |
| 2017-11-17 | 2017-11-15 | 18.798 | 38,585 | -9,820 | 0.10% | 725,334 |
| 2017-11-16 | 2017-11-14 | 17.872 | 48,405 | -9,518 | 0.12% | 865,078 |
| 2017-11-15 | 2017-11-13 | 18.004 | 57,923 | -16,165 | 0.15% | 1,042,849 |
| 2017-11-13 | 2017-11-09 | 17.342 | 74,088 | -1,964 | 0.19% | 1,284,844 |
| 2017-11-09 | 2017-11-07 | 17.077 | 76,052 | -3,777 | 0.19% | 1,298,768 |
| 2017-11-08 | 2017-11-06 | 17.739 | 79,829 | -21,151 | 0.20% | 1,416,110 |
| 2017-11-07 | 2017-11-03 | 16.018 | 100,980 | +8,309 | 0.25% | 1,617,529 |
| 2017-10-27 | 2017-10-25 | 15.092 | 92,671 | -302 | 0.23% | 1,398,557 |
| 2017-10-10 | 2017-10-06 | 15.886 | 92,973 | +7,554 | 0.23% | 1,476,962 |
| 2017-09-27 | 2017-09-25 | 17.210 | 85,419 | +302 | 0.21% | 1,470,040 |
| 2017-09-26 | 2017-09-22 | 16.813 | 85,117 | -2,266 | 0.21% | 1,431,039 |
| 2017-09-07 | 2017-09-05 | 16.018 | 87,383 | -378 | 0.22% | 1,399,728 |
| 2017-09-05 | 2017-09-01 | 15.621 | 87,761 | -1,813 | 0.22% | 1,370,929 |
| 2017-08-31 | 2017-08-29 | 15.754 | 89,574 | +7,554 | 0.23% | 1,411,108 |
| 2017-08-30 | 2017-08-28 | 16.018 | 82,020 | +48,345 | 0.21% | 1,313,822 |
| 2017-08-22 | 2017-08-18 | 16.151 | 33,675 | +15 | 0.08% | 543,875 |
| 2017-08-18 | 2017-08-16 | 17.077 | 33,660 | +22,662 | 0.08% | 574,824 |
| 2017-08-11 | 2017-08-09 | 16.548 | 10,998 | -2,267 | 0.03% | 181,993 |
| 2017-08-08 | 2017-08-04 | 17.872 | 13,265 | -2,266 | 0.03% | 237,068 |
| 2017-07-25 | 2017-07-21 | 17.342 | 15,531 | -755 | 0.04% | 269,341 |
| 2017-07-24 | 2017-07-20 | 17.210 | 16,286 | -3,022 | 0.04% | 280,278 |
| 2017-07-19 | 2017-07-17 | 17.739 | 19,308 | -3,777 | 0.05% | 342,510 |
| 2017-07-18 | 2017-07-14 | 17.872 | 23,085 | +3,022 | 0.06% | 412,567 |
| 2017-07-13 | 2017-07-11 | 18.534 | 20,063 | +2,266 | 0.05% | 371,839 |
| 2017-07-07 | 2017-07-05 | 19.063 | 17,797 | +1,511 | 0.04% | 339,266 |
| 2017-06-28 | 2017-06-26 | 19.990 | 16,286 | +1,511 | 0.04% | 325,554 |
| 2017-06-26 | 2017-06-22 | 21.578 | 14,775 | +1,510 | 0.04% | 318,821 |
| 2017-06-23 | 2017-06-21 | 22.505 | 13,265 | -10,726 | 0.03% | 298,530 |
| 2017-06-21 | 2017-06-19 | 18.401 | 23,991 | +3,777 | 0.06% | 441,463 |
| 2017-06-20 | 2017-06-16 | 18.004 | 20,214 | +2,266 | 0.05% | 363,934 |
| 2017-06-19 | 2017-06-15 | 18.269 | 17,948 | -3,475 | 0.05% | 327,889 |
| 2017-06-16 | 2017-06-14 | 18.534 | 21,423 | -1,511 | 0.05% | 397,045 |
| 2017-06-15 | 2017-06-13 | 18.534 | 22,934 | -906 | 0.06% | 425,049 |
| 2017-06-14 | 2017-06-12 | 18.534 | 23,840 | +1,511 | 0.06% | 441,841 |
| 2017-06-13 | 2017-06-09 | 18.666 | 22,329 | -5,741 | 0.06% | 416,792 |
| 2017-06-12 | 2017-06-08 | 18.269 | 28,070 | +1,511 | 0.07% | 512,806 |
| 2017-06-09 | 2017-06-07 | 18.401 | 26,559 | +1,510 | 0.07% | 488,717 |
| 2017-06-08 | 2017-06-06 | 17.607 | 25,049 | +2,705 | 0.06% | 441,035 |
| 2017-06-06 | 2017-06-02 | 18.136 | 22,344 | +3,777 | 0.06% | 405,241 |
| 2017-06-05 | 2017-06-01 | 18.798 | 18,567 | -756 | 0.05% | 349,029 |
| 2017-06-02 | 2017-05-31 | 18.401 | 19,323 | -1,511 | 0.05% | 355,566 |
| 2017-06-01 | 2017-05-29 | 19.328 | 20,834 | -2,266 | 0.05% | 402,677 |
| 2017-05-31 | 2017-05-26 | 19.195 | 23,100 | +1,511 | 0.06% | 443,416 |
| 2017-05-29 | 2017-05-25 | 19.725 | 21,589 | +1,511 | 0.06% | 425,844 |
| 2017-05-26 | 2017-05-24 | 20.255 | 20,078 | +755 | 0.05% | 406,671 |
| 2017-05-25 | 2017-05-23 | 20.519 | 19,323 | +3,022 | 0.05% | 396,495 |
| 2017-05-22 | 2017-05-18 | 20.519 | 16,301 | +1,511 | 0.04% | 334,486 |
| 2017-05-19 | 2017-05-17 | 21.578 | 14,790 | -11,633 | 0.04% | 319,144 |
| 2017-05-18 | 2017-05-16 | 17.739 | 26,423 | +302 | 0.07% | 468,725 |
| 2017-05-16 | 2017-05-12 | 19.990 | 26,121 | -2,266 | 0.07% | 522,153 |
| 2017-05-15 | 2017-05-11 | 20.519 | 28,387 | +6,798 | 0.07% | 582,482 |
| 2017-05-12 | 2017-05-10 | 21.711 | 21,589 | -1,511 | 0.06% | 468,714 |
| 2017-05-11 | 2017-05-09 | 21.578 | 23,100 | +1,511 | 0.06% | 498,461 |
| 2017-05-10 | 2017-05-08 | 21.314 | 21,589 | +3,022 | 0.06% | 460,140 |
| 2017-05-09 | 2017-05-05 | 22.373 | 18,567 | +3,777 | 0.05% | 415,394 |
| 2017-05-08 | 2017-05-04 | 21.976 | 14,790 | -1,511 | 0.04% | 325,018 |
| 2017-05-05 | 2017-05-02 | 19.990 | 16,301 | +4,532 | 0.04% | 325,854 |
| 2017-05-04 | 2017-04-28 | 22.505 | 11,769 | -7,554 | 0.03% | 264,862 |
| 2017-05-02 | 2017-04-27 | 23.829 | 19,323 | -4,381 | 0.05% | 460,446 |
| 2017-04-28 | 2017-04-26 | 19.857 | 23,704 | -604 | 0.06% | 470,700 |
| 2017-04-27 | 2017-04-25 | 17.077 | 24,308 | +755 | 0.06% | 415,117 |
| 2017-04-13 | 2017-04-11 | 13.238 | 23,553 | -15 | 0.06% | 311,801 |
| 2017-04-03 | 2017-03-30 | 13.238 | 23,568 | -755 | 0.06% | 312,000 |
| 2017-02-17 | 2017-02-15 | 13.238 | 24,323 | -3,777 | 0.06% | 321,995 |
| 2017-02-13 | 2017-02-09 | 12.444 | 28,100 | -7,554 | 0.07% | 349,676 |
| 2017-01-25 | 2017-01-23 | 12.312 | 35,654 | +33,992 | 0.09% | 438,958 |
| 2016-11-17 | 2016-11-15 | 10.855 | 1,662 | -7,554 | 0.01% | 18,042 |
| 2016-11-14 | 2016-11-10 | 9.664 | 9,216 | +7,554 | 0.03% | 89,063 |
| 2016-11-02 | 2016-10-31 | 9.929 | 1,662 | -32,330 | 0.01% | 16,502 |
| 2016-10-28 | 2016-10-26 | 8.208 | 33,992 | +32,330 | 0.11% | 278,997 |
| 2016-06-13 | 2016-06-08 | 5.957 | 1,662 | -30,215 | 0.01% | 9,901 |
| 2016-02-24 | 2016-02-22 | 13.106 | 31,877 | -1,511 | 0.12% | 417,776 |
| 2016-02-11 | 2016-02-04 | 10.988 | 33,388 | +1,511 | 0.13% | 366,860 |
| 2015-09-17 | 2015-09-15 | 16.945 | 31,877 | -5,862 | 0.15% | 540,155 |
| 2015-09-07 | 2015-09-02 | 17.077 | 37,739 | +2,901 | 0.17% | 644,483 |
| 2015-09-01 | 2015-08-28 | 19.990 | 34,838 | +2,961 | 0.16% | 696,404 |
| 2015-08-31 | 2015-08-27 | 18.534 | 31,877 | +15,107 | 0.15% | 590,795 |
| 2015-08-28 | 2015-08-26 | 18.269 | 16,770 | +15,108 | 0.08% | 306,368 |
| 2015-06-02 | 2015-05-29 | 41.039 | 1,662 | -2,840 | 0.01% | 68,206 |
| 2015-05-21 | 2015-05-19 | 35.081 | 4,502 | +2,840 | 0.02% | 157,937 |
| 2015-04-21 | 2015-04-17 | 37.729 | 1,662 | -1,224 | 0.01% | 62,706 |
| 2015-04-17 | 2015-04-15 | 38.391 | 2,886 | +1,224 | 0.02% | 110,796 |
| 2015-02-12 | 2015-02-10 | 19.195 | 1,662 | -378 | 0.01% | 31,903 |
| 2015-02-03 | 2015-01-30 | 23.299 | 2,040 | +378 | 0.01% | 47,531 |
| 2014-10-27 | 2014-10-23 | 39.053 | 1,662 | -1,435 | 0.01% | 64,906 |
| 2014-10-24 | 2014-10-22 | 40.377 | 3,097 | +1,435 | 0.02% | 125,047 |
| 2014-10-15 | 2014-10-13 | 43.686 | 1,662 | -1,511 | 0.01% | 72,607 |
| 2014-10-14 | 2014-10-10 | 43.024 | 3,173 | +1,511 | 0.02% | 136,516 |
| 2014-09-24 | 2014-09-22 | 64.868 | 1,662 | +1,511 | 0.01% | 107,810 |
| 2014-09-23 | 2014-09-19 | 59.572 | 151 | -831 | 0.00% | 8,995 |
| 2014-09-19 | 2014-09-17 | 45.010 | 982 | -1,420 | 0.01% | 44,200 |
| 2014-09-18 | 2014-09-16 | 50.305 | 2,402 | -2,689 | 0.02% | 120,834 |
| 2014-09-17 | 2014-09-15 | 52.953 | 5,091 | +4,109 | 0.05% | 269,584 |
| 2014-08-27 | 2014-08-25 | 41.039 | 982 | +831 | 0.01% | 40,300 |
| 2014-07-15 | 2014-07-11 | 44.348 | 151 | -755 | 0.00% | 6,697 |
| 2014-06-26 | 2014-06-24 | 49.644 | 906 | +755 | 0.01% | 44,977 |
| 2014-06-03 | 2014-05-29 | 125.764 | 151 | +151 | 0.00% | 18,990 |
| 2013-10-28 | 2013-10-24 | 97.963 | 0 | -755 | ||
| 2013-05-27 | 2013-05-23 | 64.206 | 755 | -151 | 0.01% | 48,475 |
| 2013-05-23 | 2013-05-21 | 79.430 | 906 | +151 | 0.01% | 71,963 |
| 2011-05-17 | 2011-05-13 | 80.753 | 755 | -605 | 0.01% | 60,969 |
| 2011-05-16 | 2011-05-12 | 79.430 | 1,360 | -604 | 0.02% | 108,024 |
| 2011-05-13 | 2011-05-11 | 79.430 | 1,964 | -755 | 0.03% | 156,000 |
| 2011-05-11 | 2011-05-06 | 74.134 | 2,719 | -1,511 | 0.04% | 201,571 |
| 2011-05-05 | 2011-05-03 | 75.458 | 4,230 | -756 | 0.07% | 319,188 |
| 2011-03-24 | 2011-03-22 | 83.401 | 4,986 | -1,510 | 0.08% | 415,838 |
| 2011-03-22 | 2011-03-18 | 72.811 | 6,496 | -1,254 | 0.11% | 472,977 |
| 2011-03-16 | 2011-03-14 | 64.868 | 7,750 | -15 | 0.13% | 502,723 |
| 2011-03-10 | 2011-03-08 | 51.629 | 7,765 | -15 | 0.13% | 400,901 |
| 2011-03-09 | 2011-03-07 | 51.629 | 7,780 | -16 | 0.13% | 401,676 |
| 2011-03-03 | 2011-03-01 | 51.629 | 7,796 | -30 | 0.13% | 402,502 |
| 2011-02-24 | 2011-02-22 | 52.953 | 7,826 | -60 | 0.13% | 414,411 |
| 2011-02-23 | 2011-02-21 | 52.953 | 7,886 | -30 | 0.13% | 417,588 |
| 2011-01-31 | 2011-01-27 | 56.240 | 7,916 | -8,482 | 0.18% | 445,195 |
| 2009-10-13 | 2009-10-09 | 21.090 | 16,398 | -626 | 0.18% | 345,833 |
| 2009-06-04 | 2009-06-02 | 21.729 | 17,024 | -157 | 0.18% | 369,915 |
| 2009-05-05 | 2009-04-30 | 12.015 | 17,181 | -12,924 | 0.18% | 206,428 |
| 2009-04-30 | 2009-04-28 | 12.782 | 30,105 | -10,640 | 0.32% | 384,796 |
| 2008-10-13 | 2008-10-09 | 35.150 | 40,745 | -63 | 0.43% | 1,432,183 |
| 2008-10-10 | 2008-10-08 | 35.789 | 40,808 | +23,627 | 0.43% | 1,460,477 |
| 2008-09-25 | 2008-09-23 | 37.706 | 17,181 | -23,627 | 0.18% | 647,831 |
| 2008-06-18 | 2008-06-16 | 52.405 | 40,808 | -63 | 0.43% | 2,138,556 |
| 2008-05-07 | 2008-05-05 | 58.415 | 40,871 | -2,502 | 0.44% | 2,387,488 |
| 2008-04-30 | 2008-04-28 | 57.813 | 43,373 | -100 | 0.44% | 2,507,522 |
| 2008-04-09 | 2008-04-07 | 57.211 | 43,473 | -33 | 0.44% | 2,487,124 |
| 2008-03-18 | 2008-03-14 | 62.029 | 43,506 | -232 | 0.44% | 2,698,612 |
| 2008-03-05 | 2008-03-03 | 65.040 | 43,738 | -233 | 0.44% | 2,844,702 |
| 2008-03-04 | 2008-02-29 | 61.426 | 43,971 | -265 | 0.44% | 2,700,976 |
| 2008-02-12 | 2008-02-06 | 60.824 | 44,236 | -34 | 0.44% | 2,690,614 |
| 2008-02-11 | 2008-02-04 | 60.222 | 44,270 | -4,350 | 0.44% | 2,666,022 |
| 2008-02-01 | 2008-01-30 | 59.620 | 48,620 | -133 | 0.49% | 2,898,707 |
| 2008-01-22 | 2008-01-18 | 58.415 | 48,753 | -498 | 0.49% | 2,847,916 |
| 2007-11-21 | 2007-11-19 | 67.448 | 49,251 | -33 | 0.49% | 3,321,905 |
| 2007-11-20 | 2007-11-16 | 65.040 | 49,284 | -100 | 0.49% | 3,205,412 |
| 2007-10-31 | 2007-10-29 | 71.062 | 49,384 | -299 | 0.50% | 3,509,315 |
| 2007-10-18 | 2007-10-16 | 68.653 | 49,683 | +33 | 0.50% | 3,410,883 |
| 2007-10-17 | 2007-10-15 | 71.062 | 49,650 | +664 | 0.50% | 3,528,218 |
| 2007-10-11 | 2007-10-09 | 71.062 | 48,986 | -232 | 0.49% | 3,481,033 |
| 2007-10-05 | 2007-10-03 | 73.471 | 49,218 | +498 | 0.49% | 3,616,079 |
| 2007-10-04 | 2007-10-02 | 75.277 | 48,720 | +13,185 | 0.49% | 3,667,511 |
| 2007-10-03 | 2007-09-28 | 75.277 | 35,535 | +1,660 | 0.36% | 2,674,980 |
| 2007-10-02 | 2007-09-27 | 75.880 | 33,875 | +997 | 0.34% | 2,570,419 |
| 2007-09-24 | 2007-09-20 | 78.288 | 32,878 | +332 | 0.33% | 2,573,966 |
| 2007-09-19 | 2007-09-17 | 81.902 | 32,546 | +332 | 0.33% | 2,665,574 |
| 2007-09-18 | 2007-09-14 | 71.664 | 32,214 | +4,815 | 0.32% | 2,308,584 |
| 2007-09-04 | 2007-08-31 | 78.288 | 27,399 | +67 | 0.28% | 2,145,024 |
| 2007-08-20 | 2007-08-16 | 67.448 | 27,332 | -166 | 0.27% | 1,843,502 |
| 2007-06-26 | 2007-06-22 | 86.719 | 27,498 | 0.28% | 2,384,612 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy