History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 431,257 | +0 | 0.18% | 1,336,897 |
| 2025-10-13 | 2025-10-09 | 3.100 | 431,257 | +0 | 0.18% | 1,336,897 |
| 2025-10-10 | 2025-10-08 | 2.940 | 431,257 | +0 | 0.18% | 1,267,896 |
| 2025-10-09 | 2025-10-06 | 2.940 | 431,257 | +0 | 0.18% | 1,267,896 |
| 2025-10-08 | 2025-10-03 | 2.940 | 431,257 | +0 | 0.18% | 1,267,896 |
| 2025-10-06 | 2025-10-02 | 2.940 | 431,257 | +0 | 0.18% | 1,267,896 |
| 2025-10-03 | 2025-09-30 | 2.950 | 431,257 | +0 | 0.18% | 1,272,208 |
| 2025-10-02 | 2025-09-29 | 2.990 | 431,257 | -90 | 0.18% | 1,289,458 |
| 2025-07-16 | 2025-07-14 | 3.650 | 431,347 | -400 | 0.18% | 1,574,417 |
| 2025-06-09 | 2025-06-05 | 3.700 | 431,747 | -500 | 0.18% | 1,597,464 |
| 2025-05-23 | 2025-05-21 | 4.090 | 432,247 | -300 | 0.18% | 1,767,890 |
| 2025-05-02 | 2025-04-29 | 3.670 | 432,547 | -600 | 0.18% | 1,587,447 |
| 2025-02-06 | 2025-02-04 | 3.600 | 433,147 | -1,958 | 0.18% | 1,559,329 |
| 2025-01-03 | 2024-12-31 | 4.090 | 435,105 | -120 | 0.18% | 1,779,579 |
| 2024-11-12 | 2024-11-08 | 5.040 | 435,225 | -2,000 | 0.18% | 2,193,534 |
| 2024-11-07 | 2024-11-05 | 5.020 | 437,225 | -1,000 | 0.18% | 2,194,870 |
| 2024-11-04 | 2024-10-31 | 5.000 | 438,225 | -4,000 | 0.18% | 2,191,125 |
| 2024-10-25 | 2024-10-23 | 4.570 | 442,225 | -600 | 0.18% | 2,020,968 |
| 2024-10-10 | 2024-10-08 | 4.560 | 442,825 | -4,000 | 0.18% | 2,019,282 |
| 2024-10-07 | 2024-10-03 | 4.840 | 446,825 | -50 | 0.18% | 2,162,633 |
| 2024-10-03 | 2024-09-30 | 4.360 | 446,875 | -2,000 | 0.18% | 1,948,375 |
| 2024-09-27 | 2024-09-25 | 4.150 | 448,875 | -500 | 0.18% | 1,862,831 |
| 2024-09-11 | 2024-09-09 | 3.600 | 449,375 | -8,000 | 0.18% | 1,617,750 |
| 2024-08-22 | 2024-08-20 | 3.900 | 457,375 | +2,000 | 0.19% | 1,783,762 |
| 2024-07-30 | 2024-07-26 | 5.170 | 455,375 | -2,000 | 0.19% | 2,354,289 |
| 2024-07-29 | 2024-07-25 | 5.130 | 457,375 | -2,000 | 0.19% | 2,346,334 |
| 2024-07-24 | 2024-07-22 | 5.200 | 459,375 | -4,000 | 0.19% | 2,388,750 |
| 2024-07-15 | 2024-07-11 | 5.190 | 463,375 | -4,000 | 0.19% | 2,404,916 |
| 2024-07-09 | 2024-07-05 | 4.800 | 467,375 | -2,000 | 0.19% | 2,243,400 |
| 2024-07-08 | 2024-07-04 | 4.980 | 469,375 | +2,000 | 0.19% | 2,337,488 |
| 2024-07-05 | 2024-07-03 | 4.840 | 467,375 | +2,000 | 0.19% | 2,262,095 |
| 2024-07-02 | 2024-06-27 | 5.380 | 465,375 | +9,500 | 0.19% | 2,503,718 |
| 2024-06-24 | 2024-06-20 | 4.190 | 455,875 | -14,000 | 0.19% | 1,910,116 |
| 2024-06-20 | 2024-06-18 | 4.050 | 469,875 | -750 | 0.19% | 1,902,994 |
| 2024-06-18 | 2024-06-14 | 3.750 | 470,625 | -2,000 | 0.19% | 1,764,844 |
| 2024-06-17 | 2024-06-13 | 3.340 | 472,625 | -4,000 | 0.19% | 1,578,568 |
| 2024-06-14 | 2024-06-12 | 3.120 | 476,625 | -4,000 | 0.19% | 1,487,070 |
| 2024-06-13 | 2024-06-11 | 2.850 | 480,625 | -2,000 | 0.20% | 1,369,781 |
| 2024-06-07 | 2024-06-05 | 2.520 | 482,625 | +2,000 | 0.24% | 1,216,215 |
| 2024-06-03 | 2024-05-30 | 2.520 | 480,625 | +2,000 | 0.24% | 1,211,175 |
| 2024-05-23 | 2024-05-21 | 2.400 | 478,625 | +2,000 | 0.23% | 1,148,700 |
| 2024-05-22 | 2024-05-20 | 2.530 | 476,625 | +2,000 | 0.23% | 1,205,861 |
| 2024-05-20 | 2024-05-16 | 2.640 | 474,625 | +2,000 | 0.23% | 1,253,010 |
| 2024-05-17 | 2024-05-14 | 2.540 | 472,625 | +4,000 | 0.23% | 1,200,468 |
| 2024-05-10 | 2024-05-08 | 2.670 | 468,625 | -6,250 | 0.23% | 1,251,229 |
| 2024-05-09 | 2024-05-07 | 2.530 | 474,875 | -340 | 0.23% | 1,201,434 |
| 2024-05-08 | 2024-05-06 | 2.450 | 475,215 | +2,000 | 0.23% | 1,164,277 |
| 2024-04-23 | 2024-04-19 | 2.080 | 473,215 | +4,000 | 0.23% | 984,287 |
| 2024-04-08 | 2024-04-03 | 2.100 | 469,215 | +2,000 | 0.23% | 985,352 |
| 2024-03-14 | 2024-03-12 | 1.950 | 467,215 | -50,000 | 0.23% | 911,069 |
| 2024-02-23 | 2024-02-21 | 1.400 | 517,215 | -50,000 | 0.25% | 724,101 |
| 2024-02-07 | 2024-02-05 | 1.290 | 567,215 | -1,600 | 0.28% | 731,707 |
| 2024-01-09 | 2024-01-05 | 1.360 | 568,815 | -8,000 | 0.28% | 773,588 |
| 2023-12-13 | 2023-12-11 | 1.420 | 576,815 | -210 | 0.28% | 819,077 |
| 2023-11-17 | 2023-11-15 | 1.380 | 577,025 | -100,000 | 0.28% | 796,294 |
| 2023-11-10 | 2023-11-08 | 1.370 | 677,025 | -18,000 | 0.33% | 927,524 |
| 2023-11-09 | 2023-11-07 | 1.410 | 695,025 | -24,000 | 0.34% | 979,985 |
| 2023-11-08 | 2023-11-06 | 1.400 | 719,025 | -184,000 | 0.35% | 1,006,635 |
| 2023-11-07 | 2023-11-03 | 1.490 | 903,025 | -34,000 | 0.44% | 1,345,507 |
| 2023-11-02 | 2023-10-31 | 1.480 | 937,025 | -36,000 | 0.46% | 1,386,797 |
| 2023-11-01 | 2023-10-30 | 1.410 | 973,025 | -100 | 0.48% | 1,371,965 |
| 2023-08-28 | 2023-08-24 | 1.180 | 973,125 | -10,000 | 0.48% | 1,148,288 |
| 2023-07-14 | 2023-07-12 | 1.240 | 983,125 | -10,000 | 0.48% | 1,219,075 |
| 2023-06-20 | 2023-06-16 | 1.360 | 993,125 | -8,000 | 0.49% | 1,350,650 |
| 2023-06-19 | 2023-06-15 | 1.390 | 1,001,125 | +10,000 | 0.49% | 1,391,564 |
| 2023-06-14 | 2023-06-12 | 1.350 | 991,125 | -18,000 | 0.49% | 1,338,019 |
| 2023-06-09 | 2023-06-07 | 1.300 | 1,009,125 | -42,000 | 0.49% | 1,311,862 |
| 2023-05-15 | 2023-05-11 | 1.290 | 1,051,125 | -250 | 0.52% | 1,355,951 |
| 2023-05-02 | 2023-04-27 | 1.190 | 1,051,375 | -4,000 | 0.52% | 1,251,136 |
| 2023-04-28 | 2023-04-26 | 1.090 | 1,055,375 | -1,970,590 | 0.52% | 1,150,359 |
| 2023-04-27 | 2023-04-25 | 1.060 | 3,025,965 | +92,000 | 1.48% | 3,207,523 |
| 2023-04-25 | 2023-04-21 | 1.280 | 2,933,965 | +2,151,285 | 1.44% | 3,755,475 |
| 2023-04-17 | 2023-04-13 | 1.220 | 782,680 | +6,000 | 0.96% | 954,870 |
| 2023-04-14 | 2023-04-12 | 1.110 | 776,680 | -1,300 | 0.95% | 862,115 |
| 2023-04-13 | 2023-04-11 | 1.080 | 777,980 | -102,000 | 0.95% | 840,218 |
| 2023-04-06 | 2023-04-03 | 1.000 | 879,980 | +308,000 | 1.08% | 879,980 |
| 2023-04-04 | 2023-03-31 | 1.060 | 571,980 | +51,750 | 0.70% | 606,299 |
| 2023-03-31 | 2023-03-29 | 1.280 | 520,230 | +17,750 | 0.64% | 665,894 |
| 2023-03-17 | 2023-03-15 | 2.146 | 502,480 | -1,500 | 0.62% | 1,078,338 |
| 2023-03-16 | 2023-03-14 | 2.132 | 503,980 | +137,625 | 0.62% | 1,074,624 |
| 2023-03-09 | 2023-03-07 | 2.119 | 366,355 | +14,539 | 0.62% | 776,130 |
| 2023-02-15 | 2023-02-13 | 1.981 | 351,816 | -42,162 | 0.59% | 696,931 |
| 2023-02-14 | 2023-02-10 | 2.077 | 393,978 | -1,454 | 0.66% | 818,390 |
| 2023-02-13 | 2023-02-09 | 1.995 | 395,432 | +4,362 | 0.67% | 788,772 |
| 2023-02-09 | 2023-02-07 | 2.050 | 391,070 | +5,815 | 0.66% | 801,590 |
| 2023-02-02 | 2023-01-31 | 2.022 | 385,255 | -71,238 | 0.65% | 779,071 |
| 2023-02-01 | 2023-01-30 | 2.022 | 456,493 | -109 | 0.77% | 923,130 |
| 2023-01-26 | 2023-01-19 | 1.885 | 456,602 | +7,269 | 0.77% | 860,538 |
| 2023-01-20 | 2023-01-18 | 2.022 | 449,333 | -80 | 0.76% | 908,651 |
| 2023-01-13 | 2023-01-11 | 1.926 | 449,413 | +27,623 | 0.76% | 865,536 |
| 2022-12-07 | 2022-12-05 | 1.830 | 421,790 | -472 | 0.71% | 771,719 |
| 2022-11-30 | 2022-11-28 | 1.926 | 422,262 | -14,539 | 0.71% | 813,245 |
| 2022-11-18 | 2022-11-16 | 1.857 | 436,801 | -1,090 | 0.74% | 811,202 |
| 2022-11-04 | 2022-11-02 | 1.885 | 437,891 | -11,631 | 0.74% | 825,274 |
| 2022-10-25 | 2022-10-21 | 1.843 | 449,522 | +10,904 | 0.76% | 828,643 |
| 2022-10-24 | 2022-10-20 | 1.830 | 438,618 | -14,539 | 0.74% | 802,508 |
| 2022-10-21 | 2022-10-19 | 1.843 | 453,157 | +14,539 | 0.76% | 835,343 |
| 2022-10-19 | 2022-10-17 | 1.775 | 438,618 | -14,539 | 0.74% | 778,373 |
| 2022-10-18 | 2022-10-14 | 1.761 | 453,157 | +14,539 | 0.76% | 797,940 |
| 2022-10-17 | 2022-10-13 | 1.857 | 438,618 | -7,269 | 0.74% | 814,576 |
| 2022-10-14 | 2022-10-12 | 1.775 | 445,887 | +14,538 | 0.75% | 791,272 |
| 2022-10-12 | 2022-10-10 | 1.623 | 431,349 | +7,269 | 0.73% | 700,200 |
| 2022-09-27 | 2022-09-23 | 1.926 | 424,080 | -4,361 | 0.71% | 816,747 |
| 2022-09-22 | 2022-09-20 | 2.284 | 428,441 | -43,616 | 0.72% | 978,387 |
| 2022-09-16 | 2022-09-14 | 2.187 | 472,057 | -18,900 | 0.80% | 1,032,531 |
| 2022-09-15 | 2022-09-13 | 2.284 | 490,957 | -15,992 | 0.83% | 1,121,148 |
| 2022-09-14 | 2022-09-09 | 1.912 | 506,949 | +17,446 | 0.85% | 969,372 |
| 2022-09-09 | 2022-09-07 | 1.747 | 489,503 | -8,723 | 0.82% | 855,206 |
| 2022-09-06 | 2022-09-02 | 1.623 | 498,226 | -7,269 | 0.84% | 808,761 |
| 2022-09-05 | 2022-09-01 | 1.472 | 505,495 | -14,539 | 0.85% | 744,067 |
| 2022-09-01 | 2022-08-30 | 1.527 | 520,034 | -22,243 | 0.88% | 794,084 |
| 2022-08-29 | 2022-08-25 | 1.527 | 542,277 | -7,270 | 1.10% | 828,048 |
| 2022-08-26 | 2022-08-24 | 1.472 | 549,547 | -46,523 | 1.11% | 808,910 |
| 2022-08-25 | 2022-08-23 | 1.541 | 596,070 | -5,815 | 1.21% | 918,389 |
| 2022-08-24 | 2022-08-22 | 1.582 | 601,885 | -23,262 | 1.22% | 952,188 |
| 2022-08-23 | 2022-08-19 | 1.596 | 625,147 | -16,719 | 1.26% | 997,589 |
| 2022-08-22 | 2022-08-18 | 1.623 | 641,866 | -4,361 | 1.30% | 1,041,929 |
| 2022-08-18 | 2022-08-16 | 1.582 | 646,227 | -1,454 | 1.31% | 1,022,338 |
| 2022-08-17 | 2022-08-15 | 1.582 | 647,681 | -26,169 | 1.31% | 1,024,638 |
| 2022-08-16 | 2022-08-12 | 1.651 | 673,850 | -21,808 | 1.36% | 1,112,387 |
| 2022-08-11 | 2022-08-09 | 1.417 | 695,658 | +13,084 | 1.41% | 985,700 |
| 2022-08-10 | 2022-08-08 | 1.403 | 682,574 | +1,454 | 1.38% | 957,771 |
| 2022-08-09 | 2022-08-05 | 1.376 | 681,120 | -17,446 | 1.38% | 936,990 |
| 2022-08-08 | 2022-08-04 | 1.362 | 698,566 | -4,361 | 1.41% | 951,380 |
| 2022-08-03 | 2022-08-01 | 1.417 | 702,927 | +58,153 | 1.42% | 995,999 |
| 2022-08-02 | 2022-07-29 | 1.334 | 644,774 | -15,992 | 1.30% | 860,381 |
| 2022-08-01 | 2022-07-28 | 1.444 | 660,766 | -143,931 | 1.34% | 954,440 |
| 2022-07-29 | 2022-07-27 | 1.830 | 804,697 | +116,308 | 1.63% | 1,472,297 |
| 2022-07-28 | 2022-07-26 | 1.582 | 688,389 | +62,515 | 1.39% | 1,089,039 |
| 2022-07-27 | 2022-07-25 | 2.820 | 625,874 | -7,269 | 1.27% | 1,765,031 |
| 2022-07-26 | 2022-07-22 | 2.063 | 633,143 | -48,486 | 1.28% | 1,306,486 |
| 2022-07-25 | 2022-07-21 | 1.389 | 681,629 | +8,724 | 1.38% | 947,068 |
| 2022-07-22 | 2022-07-20 | 1.293 | 672,905 | -292,783 | 1.36% | 870,148 |
| 2022-07-20 | 2022-07-18 | 0.757 | 965,688 | +17,446 | 1.95% | 730,653 |
| 2022-07-18 | 2022-07-14 | 0.674 | 948,242 | +30,531 | 1.92% | 639,185 |
| 2022-07-12 | 2022-07-08 | 0.564 | 917,711 | +52,338 | 1.86% | 517,608 |
| 2022-07-08 | 2022-07-06 | 0.633 | 865,373 | +14,539 | 1.75% | 547,612 |
| 2022-06-28 | 2022-06-24 | 0.674 | 850,834 | +29,077 | 1.72% | 573,525 |
| 2022-06-15 | 2022-06-13 | 0.743 | 821,757 | +30,530 | 1.66% | 610,448 |
| 2022-06-13 | 2022-06-09 | 0.770 | 791,227 | +7,270 | 1.60% | 609,538 |
| 2022-06-09 | 2022-06-07 | 0.825 | 783,957 | -5,816 | 1.59% | 647,076 |
| 2022-05-17 | 2022-05-13 | 0.798 | 789,773 | +15,992 | 1.60% | 630,147 |
| 2022-05-13 | 2022-05-11 | 0.894 | 773,781 | +17,447 | 1.56% | 691,899 |
| 2022-05-11 | 2022-05-06 | 0.908 | 756,334 | +8,723 | 1.53% | 686,703 |
| 2022-05-10 | 2022-05-05 | 1.046 | 747,611 | +13,084 | 1.51% | 781,629 |
| 2022-05-04 | 2022-04-29 | 1.142 | 734,527 | +14,539 | 1.49% | 838,682 |
| 2022-04-28 | 2022-04-26 | 0.908 | 719,988 | +14,538 | 1.46% | 653,703 |
| 2022-04-26 | 2022-04-22 | 0.908 | 705,450 | -363 | 1.43% | 640,504 |
| 2022-04-14 | 2022-04-12 | 0.963 | 705,813 | +4,361 | 1.43% | 679,672 |
| 2022-04-12 | 2022-04-08 | 0.963 | 701,452 | +509 | 1.42% | 675,472 |
| 2022-04-11 | 2022-04-07 | 0.963 | 700,943 | +872 | 1.42% | 674,982 |
| 2022-04-07 | 2022-04-04 | 1.018 | 700,071 | +655 | 1.42% | 712,665 |
| 2022-04-06 | 2022-04-01 | 1.101 | 699,416 | +11,630 | 1.41% | 769,728 |
| 2022-04-04 | 2022-03-31 | 0.880 | 687,786 | +1,164 | 1.39% | 605,543 |
| 2022-04-01 | 2022-03-30 | 0.880 | 686,622 | +14,538 | 1.39% | 604,518 |
| 2022-03-28 | 2022-03-24 | 0.523 | 672,084 | +4,870 | 1.36% | 351,758 |
| 2022-03-25 | 2022-03-23 | 0.494 | 667,214 | -582,519 | 1.35% | 329,809 |
| 2022-03-23 | 2022-03-21 | 0.480 | 1,249,733 | -92,307 | 1.34% | 599,583 |
| 2022-03-21 | 2022-03-17 | 0.509 | 1,342,040 | +44,571 | 1.43% | 682,892 |
| 2022-03-16 | 2022-03-14 | 0.509 | 1,297,469 | +28,064 | 1.39% | 660,212 |
| 2022-03-11 | 2022-03-09 | 0.552 | 1,269,405 | -1,238 | 1.36% | 701,297 |
| 2022-02-28 | 2022-02-24 | 0.640 | 1,270,643 | -104 | 1.36% | 812,821 |
| 2022-02-22 | 2022-02-18 | 0.698 | 1,270,747 | -27,375 | 1.36% | 886,786 |
| 2022-02-14 | 2022-02-10 | 0.654 | 1,298,122 | +18,571 | 1.39% | 849,271 |
| 2022-02-07 | 2022-01-31 | 0.727 | 1,279,551 | +32,603 | 1.37% | 930,135 |
| 2022-01-24 | 2022-01-20 | 0.698 | 1,246,948 | -16,920 | 1.33% | 870,178 |
| 2022-01-20 | 2022-01-18 | 0.727 | 1,263,868 | +14,444 | 1.35% | 918,735 |
| 2022-01-19 | 2022-01-17 | 0.669 | 1,249,424 | +21,598 | 1.34% | 835,576 |
| 2022-01-18 | 2022-01-14 | 0.654 | 1,227,826 | -69,608 | 1.31% | 803,282 |
| 2022-01-17 | 2022-01-13 | 0.669 | 1,297,434 | -3,838 | 1.39% | 867,684 |
| 2022-01-14 | 2022-01-12 | 0.712 | 1,301,272 | -46,498 | 1.39% | 927,006 |
| 2022-01-13 | 2022-01-11 | 0.756 | 1,347,770 | +22,423 | 1.44% | 1,018,914 |
| 2022-01-11 | 2022-01-07 | 0.727 | 1,325,347 | +79,789 | 1.42% | 963,425 |
| 2022-01-06 | 2022-01-04 | 0.785 | 1,245,558 | +48,148 | 1.33% | 977,859 |
| 2022-01-05 | 2022-01-03 | 0.785 | 1,197,410 | +77,450 | 1.28% | 940,059 |
| 2022-01-04 | 2021-12-31 | 0.945 | 1,119,960 | +10,730 | 1.20% | 1,058,362 |
| 2022-01-03 | 2021-12-29 | 0.901 | 1,109,230 | +23,661 | 1.19% | 999,843 |
| 2021-12-29 | 2021-12-24 | 1.018 | 1,085,569 | +3,852 | 1.16% | 1,104,775 |
| 2021-12-21 | 2021-12-17 | 1.047 | 1,081,717 | +2,064 | 1.39% | 1,132,308 |
| 2021-12-15 | 2021-12-13 | 1.236 | 1,079,653 | +13,206 | 1.38% | 1,334,202 |
| 2021-12-14 | 2021-12-10 | 1.236 | 1,066,447 | +30,540 | 1.37% | 1,317,882 |
| 2021-12-13 | 2021-12-09 | 1.207 | 1,035,907 | +5,090 | 1.33% | 1,250,021 |
| 2021-12-06 | 2021-12-02 | 1.134 | 1,030,817 | -5,090 | 1.32% | 1,168,946 |
| 2021-11-26 | 2021-11-24 | 1.134 | 1,035,907 | +19,809 | 1.33% | 1,174,719 |
| 2021-11-12 | 2021-11-10 | 1.192 | 1,016,098 | -13,481 | 1.30% | 1,211,345 |
| 2021-11-10 | 2021-11-08 | 1.149 | 1,029,579 | +2,338 | 1.32% | 1,182,511 |
| 2021-11-09 | 2021-11-05 | 1.149 | 1,027,241 | +138 | 1.32% | 1,179,826 |
| 2021-11-08 | 2021-11-04 | 1.090 | 1,027,103 | +3,852 | 1.32% | 1,119,937 |
| 2021-11-03 | 2021-11-01 | 1.192 | 1,023,251 | +7,153 | 1.31% | 1,219,873 |
| 2021-10-29 | 2021-10-27 | 1.207 | 1,016,098 | -12,794 | 1.30% | 1,226,118 |
| 2021-10-26 | 2021-10-22 | 1.192 | 1,028,892 | -756 | 1.32% | 1,226,598 |
| 2021-10-11 | 2021-10-07 | 1.149 | 1,029,648 | -688 | 1.32% | 1,182,590 |
| 2021-10-08 | 2021-10-06 | 1.149 | 1,030,336 | -138 | 1.32% | 1,183,381 |
| 2021-09-08 | 2021-09-06 | 1.192 | 1,030,474 | -20,634 | 1.32% | 1,228,484 |
| 2021-09-02 | 2021-08-31 | 1.265 | 1,051,108 | -17,334 | 1.35% | 1,329,490 |
| 2021-08-30 | 2021-08-26 | 1.178 | 1,068,442 | -11,418 | 1.37% | 1,258,214 |
| 2021-08-27 | 2021-08-25 | 1.207 | 1,079,860 | -5,915 | 1.38% | 1,303,059 |
| 2021-08-25 | 2021-08-23 | 1.207 | 1,085,775 | +6,878 | 1.39% | 1,310,196 |
| 2021-08-20 | 2021-08-18 | 1.279 | 1,078,897 | +10,455 | 1.38% | 1,380,324 |
| 2021-08-19 | 2021-08-17 | 1.192 | 1,068,442 | +20,635 | 1.37% | 1,273,747 |
| 2021-08-18 | 2021-08-16 | 1.236 | 1,047,807 | -5,503 | 1.34% | 1,294,848 |
| 2021-08-13 | 2021-08-11 | 1.192 | 1,053,310 | +4,127 | 1.35% | 1,255,708 |
| 2021-08-12 | 2021-08-10 | 1.221 | 1,049,183 | +1,376 | 1.35% | 1,281,295 |
| 2021-08-10 | 2021-08-06 | 1.294 | 1,047,807 | +826 | 1.34% | 1,355,782 |
| 2021-08-04 | 2021-08-02 | 1.192 | 1,046,981 | +4,814 | 1.34% | 1,248,162 |
| 2021-08-02 | 2021-07-29 | 1.221 | 1,042,167 | +138 | 1.34% | 1,272,726 |
| 2021-07-29 | 2021-07-27 | 1.207 | 1,042,029 | +6,878 | 1.34% | 1,257,408 |
| 2021-07-23 | 2021-07-21 | 1.279 | 1,035,151 | -82,952 | 1.33% | 1,324,356 |
| 2021-07-21 | 2021-07-19 | 1.250 | 1,118,103 | -5,503 | 1.43% | 1,397,973 |
| 2021-07-20 | 2021-07-16 | 1.221 | 1,123,606 | +2,064 | 1.44% | 1,372,182 |
| 2021-07-19 | 2021-07-15 | 1.308 | 1,121,542 | +3,439 | 1.44% | 1,467,495 |
| 2021-07-15 | 2021-07-13 | 1.163 | 1,118,103 | -688 | 1.43% | 1,300,440 |
| 2021-07-13 | 2021-07-09 | 1.207 | 1,118,791 | +27,513 | 1.43% | 1,350,036 |
| 2021-07-08 | 2021-07-06 | 1.207 | 1,091,278 | +37,831 | 1.40% | 1,316,837 |
| 2021-06-23 | 2021-06-21 | 1.192 | 1,053,447 | -11,418 | 1.35% | 1,255,871 |
| 2021-06-22 | 2021-06-18 | 1.221 | 1,064,865 | -3,439 | 1.37% | 1,300,446 |
| 2021-06-17 | 2021-06-15 | 1.265 | 1,068,304 | +3,439 | 1.37% | 1,351,240 |
| 2021-06-16 | 2021-06-11 | 1.250 | 1,064,865 | -7,704 | 1.37% | 1,331,409 |
| 2021-06-15 | 2021-06-10 | 1.308 | 1,072,569 | +48,148 | 1.38% | 1,403,415 |
| 2021-06-11 | 2021-06-09 | 1.308 | 1,024,421 | +7,704 | 1.31% | 1,340,415 |
| 2021-06-02 | 2021-05-31 | 1.439 | 1,016,717 | -27,513 | 1.30% | 1,463,369 |
| 2021-06-01 | 2021-05-28 | 1.512 | 1,044,230 | -39,344 | 1.34% | 1,578,876 |
| 2021-05-31 | 2021-05-27 | 1.527 | 1,083,574 | -20,635 | 1.39% | 1,654,117 |
| 2021-05-28 | 2021-05-26 | 1.338 | 1,104,209 | +59,566 | 1.42% | 1,476,922 |
| 2021-05-25 | 2021-05-21 | 1.570 | 1,044,643 | +14,582 | 1.34% | 1,640,250 |
| 2021-05-24 | 2021-05-20 | 1.570 | 1,030,061 | +7,841 | 1.32% | 1,617,354 |
| 2021-05-20 | 2021-05-17 | 1.890 | 1,022,220 | +414,398 | 1.31% | 1,931,996 |
| 2021-05-03 | 2021-04-29 | 1.977 | 607,822 | -4,127 | 1.17% | 1,201,804 |
| 2021-04-29 | 2021-04-27 | 1.963 | 611,949 | +1,375 | 1.17% | 1,201,068 |
| 2021-04-28 | 2021-04-26 | 1.963 | 610,574 | -3,164 | 1.17% | 1,198,369 |
| 2021-04-22 | 2021-04-20 | 1.977 | 613,738 | -3,439 | 1.18% | 1,213,502 |
| 2021-04-20 | 2021-04-16 | 1.905 | 617,177 | +39,619 | 1.18% | 1,175,437 |
| 2021-04-13 | 2021-04-09 | 2.326 | 577,558 | -137 | 1.11% | 1,343,489 |
| 2021-04-01 | 2021-03-30 | 2.370 | 577,695 | -13,757 | 1.11% | 1,369,004 |
| 2021-03-24 | 2021-03-22 | 2.239 | 591,452 | -550 | 1.13% | 1,324,216 |
| 2021-03-17 | 2021-03-15 | 2.171 | 592,002 | -3,027 | 1.14% | 1,285,282 |
| 2021-03-16 | 2021-03-12 | 2.184 | 595,029 | -60,857 | 1.14% | 1,299,731 |
| 2021-03-15 | 2021-03-11 | 2.145 | 655,886 | +5,741 | 1.15% | 1,406,613 |
| 2021-03-04 | 2021-03-02 | 2.383 | 650,145 | -5,288 | 1.14% | 1,549,224 |
| 2021-03-02 | 2021-02-26 | 2.356 | 655,433 | -9,820 | 1.14% | 1,544,471 |
| 2021-03-01 | 2021-02-25 | 2.396 | 665,253 | +1,511 | 1.16% | 1,594,031 |
| 2021-02-26 | 2021-02-24 | 2.383 | 663,742 | +15,108 | 1.16% | 1,581,624 |
| 2021-02-25 | 2021-02-23 | 2.396 | 648,634 | +23,417 | 1.13% | 1,554,210 |
| 2021-02-24 | 2021-02-22 | 2.859 | 625,217 | +3,474 | 1.09% | 1,787,787 |
| 2021-02-19 | 2021-02-17 | 3.243 | 621,743 | +8,219 | 1.09% | 2,016,547 |
| 2020-10-09 | 2020-10-07 | 2.542 | 613,524 | +1,511 | 1.29% | 1,559,424 |
| 2020-09-23 | 2020-09-21 | 2.608 | 612,013 | -801 | 1.28% | 1,596,093 |
| 2020-08-07 | 2020-08-05 | 3.442 | 612,814 | +4,532 | 1.28% | 2,109,276 |
| 2020-08-06 | 2020-08-04 | 3.508 | 608,282 | -725 | 1.27% | 2,133,940 |
| 2020-07-24 | 2020-07-22 | 2.674 | 609,007 | -3,777 | 1.28% | 1,628,565 |
| 2020-06-17 | 2020-06-15 | 2.502 | 612,784 | -589 | 1.28% | 1,533,206 |
| 2020-06-16 | 2020-06-12 | 2.502 | 613,373 | +14,050 | 1.29% | 1,534,680 |
| 2020-05-18 | 2020-05-14 | 2.568 | 599,323 | +453 | 1.26% | 1,539,196 |
| 2020-03-23 | 2020-03-19 | 3.376 | 598,870 | -755 | 1.25% | 2,021,641 |
| 2020-01-30 | 2020-01-24 | 5.229 | 599,625 | +755 | 1.51% | 3,135,510 |
| 2020-01-21 | 2020-01-17 | 4.766 | 598,870 | -3,777 | 1.51% | 2,854,082 |
| 2020-01-10 | 2020-01-08 | 3.773 | 602,647 | -1,510 | 1.52% | 2,273,732 |
| 2020-01-08 | 2020-01-06 | 3.773 | 604,157 | -6,497 | 1.52% | 2,279,429 |
| 2020-01-03 | 2019-12-31 | 3.971 | 610,654 | -3,021 | 1.54% | 2,425,201 |
| 2019-12-12 | 2019-12-10 | 4.104 | 613,675 | +1,511 | 1.54% | 2,518,439 |
| 2019-11-26 | 2019-11-22 | 3.971 | 612,164 | +7,553 | 1.54% | 2,431,198 |
| 2019-10-15 | 2019-10-11 | 4.369 | 604,611 | -377 | 1.52% | 2,641,322 |
| 2019-09-13 | 2019-09-11 | 4.369 | 604,988 | -1,813 | 1.52% | 2,642,969 |
| 2019-07-31 | 2019-07-29 | 4.170 | 606,801 | -11,331 | 1.53% | 2,530,394 |
| 2019-07-29 | 2019-07-25 | 4.236 | 618,132 | -2,115 | 1.55% | 2,618,560 |
| 2019-07-26 | 2019-07-24 | 4.038 | 620,247 | -13,597 | 1.56% | 2,504,355 |
| 2019-07-22 | 2019-07-18 | 4.302 | 633,844 | -7,705 | 1.59% | 2,727,075 |
| 2019-07-18 | 2019-07-16 | 3.707 | 641,549 | +7,554 | 1.61% | 2,378,040 |
| 2019-07-11 | 2019-07-09 | 3.839 | 633,995 | +1,511 | 1.59% | 2,433,970 |
| 2019-07-05 | 2019-07-03 | 4.170 | 632,484 | -3,173 | 1.59% | 2,637,494 |
| 2019-06-28 | 2019-06-26 | 4.832 | 635,657 | +6,043 | 1.60% | 3,071,476 |
| 2019-06-26 | 2019-06-24 | 4.964 | 629,614 | -1,511 | 1.58% | 3,125,626 |
| 2019-06-19 | 2019-06-17 | 5.031 | 631,125 | -5,136 | 1.59% | 3,174,902 |
| 2019-05-27 | 2019-05-23 | 8.075 | 636,261 | +755 | 1.60% | 5,138,028 |
| 2019-05-24 | 2019-05-22 | 8.472 | 635,506 | +4,533 | 1.60% | 5,384,322 |
| 2019-05-23 | 2019-05-21 | 8.737 | 630,973 | +4,532 | 1.59% | 5,512,976 |
| 2019-05-10 | 2019-05-08 | 9.002 | 626,441 | +7,554 | 1.58% | 5,639,238 |
| 2019-05-07 | 2019-05-03 | 8.870 | 618,887 | -605 | 1.56% | 5,489,307 |
| 2019-05-03 | 2019-04-30 | 9.002 | 619,492 | +303 | 1.56% | 5,576,683 |
| 2019-05-02 | 2019-04-29 | 8.605 | 619,189 | +2,266 | 1.56% | 5,328,046 |
| 2019-04-30 | 2019-04-26 | 9.267 | 616,923 | +4,079 | 1.55% | 5,716,897 |
| 2019-04-26 | 2019-04-24 | 9.002 | 612,844 | +6,043 | 1.54% | 5,516,838 |
| 2019-04-23 | 2019-04-17 | 10.988 | 606,801 | -151 | 1.53% | 6,667,388 |
| 2019-04-15 | 2019-04-11 | 11.650 | 606,952 | -4,381 | 1.53% | 7,070,797 |
| 2019-04-12 | 2019-04-10 | 11.650 | 611,333 | +1,510 | 1.54% | 7,121,834 |
| 2019-04-11 | 2019-04-09 | 11.253 | 609,823 | +11,331 | 1.53% | 6,862,053 |
| 2019-04-10 | 2019-04-08 | 12.444 | 598,492 | -1,057 | 1.50% | 7,447,621 |
| 2019-04-09 | 2019-04-04 | 8.870 | 599,549 | -4,533 | 1.51% | 5,317,786 |
| 2019-04-08 | 2019-04-03 | 8.737 | 604,082 | +2,569 | 1.52% | 5,278,022 |
| 2019-03-25 | 2019-03-21 | 6.354 | 601,513 | +755 | 1.51% | 3,822,237 |
| 2019-03-14 | 2019-03-12 | 7.016 | 600,758 | +25,683 | 1.51% | 4,215,089 |
| 2019-03-12 | 2019-03-08 | 6.421 | 575,075 | +15,108 | 1.45% | 3,692,305 |
| 2019-03-08 | 2019-03-06 | 7.016 | 559,967 | +24,625 | 1.41% | 3,928,888 |
| 2019-03-07 | 2019-03-05 | 7.943 | 535,342 | -604 | 1.35% | 4,252,202 |
| 2019-03-06 | 2019-03-04 | 7.413 | 535,946 | -2,870 | 1.35% | 3,973,200 |
| 2019-03-05 | 2019-03-01 | 9.002 | 538,816 | -3,324 | 1.35% | 4,850,436 |
| 2019-03-04 | 2019-02-28 | 6.884 | 542,140 | -11,331 | 1.36% | 3,732,039 |
| 2019-03-01 | 2019-02-27 | 5.494 | 553,471 | -7,554 | 1.39% | 3,040,705 |
| 2019-02-28 | 2019-02-26 | 5.097 | 561,025 | -1,511 | 1.41% | 2,859,396 |
| 2019-02-27 | 2019-02-25 | 5.097 | 562,536 | +3,777 | 1.41% | 2,867,097 |
| 2019-02-14 | 2019-02-12 | 5.295 | 558,759 | -1,964 | 1.40% | 2,958,802 |
| 2019-01-31 | 2019-01-29 | 5.295 | 560,723 | -453 | 1.41% | 2,969,202 |
| 2019-01-22 | 2019-01-18 | 5.031 | 561,176 | -3,777 | 1.41% | 2,823,021 |
| 2019-01-17 | 2019-01-15 | 5.560 | 564,953 | -9,064 | 1.42% | 3,141,181 |
| 2018-12-20 | 2018-12-18 | 5.626 | 574,017 | -1,511 | 1.44% | 3,229,573 |
| 2018-12-19 | 2018-12-17 | 6.090 | 575,528 | -1,813 | 1.45% | 3,504,739 |
| 2018-12-18 | 2018-12-14 | 6.421 | 577,341 | +3,021 | 1.45% | 3,706,854 |
| 2018-12-03 | 2018-11-29 | 6.222 | 574,320 | -1,510 | 1.44% | 3,573,413 |
| 2018-11-30 | 2018-11-28 | 5.031 | 575,830 | +1,510 | 1.45% | 2,896,738 |
| 2018-11-06 | 2018-11-02 | 6.354 | 574,320 | -22,208 | 1.44% | 3,649,443 |
| 2018-11-02 | 2018-10-31 | 6.023 | 596,528 | +1,511 | 1.50% | 3,593,135 |
| 2018-11-01 | 2018-10-30 | 6.156 | 595,017 | -5,288 | 1.50% | 3,662,804 |
| 2018-10-22 | 2018-10-18 | 8.472 | 600,305 | -302 | 1.51% | 5,086,081 |
| 2018-10-16 | 2018-10-12 | 8.340 | 600,607 | +2,266 | 1.51% | 5,009,130 |
| 2018-10-11 | 2018-10-09 | 9.532 | 598,341 | +756 | 1.50% | 5,703,121 |
| 2018-10-05 | 2018-10-03 | 10.061 | 597,585 | -756 | 1.50% | 6,012,355 |
| 2018-09-07 | 2018-09-05 | 11.253 | 598,341 | -3,021 | 1.50% | 6,732,852 |
| 2018-09-04 | 2018-08-31 | 11.914 | 601,362 | -756 | 1.51% | 7,164,895 |
| 2018-08-23 | 2018-08-21 | 10.458 | 602,118 | -906 | 1.51% | 6,297,092 |
| 2018-08-13 | 2018-08-09 | 11.650 | 603,024 | -453 | 1.52% | 7,025,037 |
| 2018-08-06 | 2018-08-02 | 12.179 | 603,477 | -1,511 | 1.52% | 7,349,874 |
| 2018-08-03 | 2018-08-01 | 12.444 | 604,988 | +453 | 1.52% | 7,528,457 |
| 2018-08-02 | 2018-07-31 | 11.650 | 604,535 | -1,058 | 1.52% | 7,042,640 |
| 2018-07-24 | 2018-07-20 | 11.120 | 605,593 | -3,021 | 1.52% | 6,734,285 |
| 2018-07-23 | 2018-07-19 | 10.326 | 608,614 | -755 | 1.53% | 6,284,459 |
| 2018-07-20 | 2018-07-18 | 10.458 | 609,369 | -1,511 | 1.53% | 6,372,925 |
| 2018-07-17 | 2018-07-13 | 10.591 | 610,880 | -1,511 | 1.54% | 6,469,597 |
| 2018-07-16 | 2018-07-12 | 10.193 | 612,391 | +755 | 1.54% | 6,242,390 |
| 2018-07-13 | 2018-07-11 | 9.267 | 611,636 | +605 | 1.54% | 5,667,903 |
| 2018-07-12 | 2018-07-10 | 9.796 | 611,031 | +604 | 1.54% | 5,985,857 |
| 2018-07-11 | 2018-07-09 | 10.061 | 610,427 | +755 | 1.53% | 6,141,560 |
| 2018-07-10 | 2018-07-06 | 9.267 | 609,672 | +5,137 | 1.53% | 5,649,703 |
| 2018-07-05 | 2018-07-03 | 10.591 | 604,535 | +3,626 | 1.52% | 6,402,400 |
| 2018-07-04 | 2018-06-29 | 11.650 | 600,909 | +16,769 | 1.51% | 7,000,398 |
| 2018-06-29 | 2018-06-27 | 11.914 | 584,140 | +151 | 1.47% | 6,959,705 |
| 2018-06-28 | 2018-06-26 | 13.768 | 583,989 | +152 | 1.47% | 8,040,247 |
| 2018-06-25 | 2018-06-21 | 15.092 | 583,837 | -3,777 | 1.47% | 8,811,053 |
| 2018-06-20 | 2018-06-15 | 16.283 | 587,614 | +302 | 1.48% | 9,568,164 |
| 2018-06-19 | 2018-06-14 | 15.886 | 587,312 | +755 | 1.48% | 9,329,997 |
| 2018-05-28 | 2018-05-24 | 18.931 | 586,557 | +756 | 1.47% | 11,103,953 |
| 2018-05-25 | 2018-05-23 | 19.063 | 585,801 | -46 | 1.47% | 11,167,192 |
| 2018-05-21 | 2018-05-17 | 18.269 | 585,847 | -22,208 | 1.47% | 10,702,732 |
| 2018-05-15 | 2018-05-11 | 17.872 | 608,055 | +453 | 1.53% | 10,866,958 |
| 2018-05-11 | 2018-05-09 | 18.401 | 607,602 | -1,057 | 1.53% | 11,180,606 |
| 2018-04-27 | 2018-04-25 | 20.519 | 608,659 | -756 | 1.53% | 12,489,272 |
| 2018-04-26 | 2018-04-24 | 20.916 | 609,415 | -2,870 | 1.53% | 12,746,812 |
| 2018-04-24 | 2018-04-20 | 21.181 | 612,285 | +13,143 | 1.54% | 12,968,954 |
| 2018-04-23 | 2018-04-19 | 20.784 | 599,142 | +1,511 | 1.51% | 12,452,621 |
| 2018-04-19 | 2018-04-17 | 21.976 | 597,631 | -7,100 | 1.50% | 13,133,261 |
| 2018-04-13 | 2018-04-11 | 22.637 | 604,731 | -756 | 1.52% | 13,689,567 |
| 2018-04-12 | 2018-04-10 | 22.902 | 605,487 | -4,532 | 1.52% | 13,866,993 |
| 2018-04-10 | 2018-04-06 | 22.902 | 610,019 | +1,511 | 1.53% | 13,970,786 |
| 2018-04-09 | 2018-04-04 | 23.167 | 608,508 | -1,511 | 1.53% | 14,097,292 |
| 2018-04-06 | 2018-04-03 | 22.770 | 610,019 | +1,511 | 1.53% | 13,890,030 |
| 2018-04-03 | 2018-03-28 | 23.299 | 608,508 | +3,777 | 1.53% | 14,177,848 |
| 2018-03-28 | 2018-03-26 | 24.358 | 604,731 | -1,511 | 1.52% | 14,730,294 |
| 2018-03-27 | 2018-03-23 | 24.756 | 606,242 | -1,662 | 1.52% | 15,007,868 |
| 2018-03-22 | 2018-03-20 | 26.609 | 607,904 | -755 | 1.53% | 16,175,675 |
| 2018-03-21 | 2018-03-19 | 27.271 | 608,659 | +302 | 1.53% | 16,598,645 |
| 2018-03-20 | 2018-03-16 | 25.815 | 608,357 | -1,511 | 1.53% | 15,704,513 |
| 2018-03-15 | 2018-03-13 | 26.079 | 609,868 | -1,209 | 1.53% | 15,904,991 |
| 2018-03-14 | 2018-03-12 | 25.550 | 611,077 | -151 | 1.54% | 15,612,937 |
| 2018-03-13 | 2018-03-09 | 25.682 | 611,228 | -453 | 1.54% | 15,697,711 |
| 2018-03-12 | 2018-03-08 | 25.682 | 611,681 | -755 | 1.54% | 15,709,345 |
| 2018-03-09 | 2018-03-07 | 25.550 | 612,436 | +1,510 | 1.54% | 15,647,659 |
| 2018-03-08 | 2018-03-06 | 25.815 | 610,926 | -7,553 | 1.54% | 15,770,831 |
| 2018-03-06 | 2018-03-02 | 26.212 | 618,479 | +3,777 | 1.56% | 16,211,437 |
| 2018-03-01 | 2018-02-27 | 25.815 | 614,702 | -1,662 | 1.55% | 15,868,307 |
| 2018-02-28 | 2018-02-26 | 26.079 | 616,364 | -2,750 | 1.55% | 16,074,403 |
| 2018-02-27 | 2018-02-23 | 26.477 | 619,114 | +19,942 | 1.56% | 16,392,001 |
| 2018-02-26 | 2018-02-22 | 26.874 | 599,172 | -3,777 | 1.51% | 16,101,966 |
| 2018-02-23 | 2018-02-21 | 27.536 | 602,949 | +3,173 | 1.52% | 16,602,568 |
| 2018-02-22 | 2018-02-20 | 27.403 | 599,776 | -5,137 | 1.51% | 16,435,798 |
| 2018-02-21 | 2018-02-15 | 28.065 | 604,913 | -5,590 | 1.52% | 16,976,968 |
| 2018-02-20 | 2018-02-13 | 27.403 | 610,503 | +27,572 | 1.54% | 16,729,752 |
| 2018-02-14 | 2018-02-12 | 27.006 | 582,931 | +13,597 | 1.47% | 15,742,681 |
| 2018-02-13 | 2018-02-09 | 27.668 | 569,334 | -6,043 | 1.43% | 15,752,329 |
| 2018-02-12 | 2018-02-08 | 26.609 | 575,377 | +16,014 | 1.45% | 15,310,167 |
| 2018-02-09 | 2018-02-07 | 31.904 | 559,363 | +22,511 | 1.41% | 17,846,051 |
| 2018-02-08 | 2018-02-06 | 27.933 | 536,852 | +10,847 | 1.35% | 14,995,757 |
| 2018-02-07 | 2018-02-05 | 30.978 | 526,005 | +2,674 | 1.32% | 16,294,352 |
| 2018-02-02 | 2018-01-31 | 24.623 | 523,331 | -1,964 | 1.32% | 12,886,078 |
| 2018-02-01 | 2018-01-30 | 22.902 | 525,295 | +5,590 | 1.32% | 12,030,418 |
| 2018-01-30 | 2018-01-26 | 23.697 | 519,705 | +3,021 | 1.31% | 12,315,195 |
| 2018-01-29 | 2018-01-25 | 23.299 | 516,684 | +1,058 | 1.30% | 12,038,408 |
| 2018-01-26 | 2018-01-24 | 24.094 | 515,626 | +1,813 | 1.30% | 12,423,317 |
| 2018-01-25 | 2018-01-23 | 23.829 | 513,813 | +4,683 | 1.29% | 12,243,595 |
| 2018-01-24 | 2018-01-22 | 24.888 | 509,130 | -3,777 | 1.28% | 12,671,205 |
| 2018-01-23 | 2018-01-19 | 23.564 | 512,907 | +3,777 | 1.29% | 12,086,206 |
| 2018-01-19 | 2018-01-17 | 24.358 | 509,130 | +10,727 | 1.28% | 12,401,604 |
| 2018-01-18 | 2018-01-16 | 24.226 | 498,403 | +302 | 1.25% | 12,074,332 |
| 2018-01-17 | 2018-01-15 | 23.961 | 498,101 | -9,669 | 1.25% | 11,935,135 |
| 2018-01-16 | 2018-01-12 | 26.212 | 507,770 | -7,403 | 1.28% | 13,309,557 |
| 2018-01-15 | 2018-01-11 | 26.874 | 515,173 | +12,237 | 1.30% | 13,844,603 |
| 2018-01-11 | 2018-01-09 | 23.564 | 502,936 | +3,022 | 1.26% | 11,851,248 |
| 2018-01-10 | 2018-01-08 | 23.432 | 499,914 | -7,554 | 1.26% | 11,713,857 |
| 2018-01-09 | 2018-01-05 | 24.358 | 507,468 | -3,777 | 1.28% | 12,361,121 |
| 2018-01-02 | 2017-12-28 | 24.888 | 511,245 | -3,626 | 1.29% | 12,723,843 |
| 2017-12-29 | 2017-12-27 | 25.417 | 514,871 | +302 | 1.29% | 13,086,726 |
| 2017-12-28 | 2017-12-22 | 25.020 | 514,569 | -2,870 | 1.29% | 12,874,690 |
| 2017-12-27 | 2017-12-21 | 24.888 | 517,439 | -468 | 1.30% | 12,877,999 |
| 2017-12-22 | 2017-12-20 | 24.491 | 517,907 | +14,503 | 1.30% | 12,683,960 |
| 2017-12-20 | 2017-12-18 | 25.285 | 503,404 | -15 | 1.27% | 12,728,622 |
| 2017-12-14 | 2017-12-12 | 25.153 | 503,419 | +3,701 | 1.27% | 12,662,357 |
| 2017-12-11 | 2017-12-07 | 24.358 | 499,718 | +756 | 1.26% | 12,172,343 |
| 2017-12-08 | 2017-12-06 | 25.020 | 498,962 | -29,611 | 1.25% | 12,484,198 |
| 2017-12-07 | 2017-12-05 | 25.682 | 528,573 | -2,267 | 1.33% | 13,574,945 |
| 2017-12-06 | 2017-12-04 | 25.947 | 530,840 | -453 | 1.33% | 13,773,714 |
| 2017-12-05 | 2017-12-01 | 25.417 | 531,293 | +7,403 | 1.34% | 13,504,132 |
| 2017-12-04 | 2017-11-30 | 24.358 | 523,890 | +6,678 | 1.32% | 12,761,135 |
| 2017-12-01 | 2017-11-29 | 25.682 | 517,212 | -907 | 1.30% | 13,283,169 |
| 2017-11-30 | 2017-11-28 | 26.212 | 518,119 | -755 | 1.30% | 13,580,822 |
| 2017-11-29 | 2017-11-27 | 27.668 | 518,874 | -42,151 | 1.30% | 14,356,202 |
| 2017-11-28 | 2017-11-24 | 26.874 | 561,025 | +4,895 | 1.41% | 15,076,815 |
| 2017-11-27 | 2017-11-23 | 27.138 | 556,130 | +63,573 | 1.40% | 15,092,513 |
| 2017-11-24 | 2017-11-22 | 23.564 | 492,557 | -17,751 | 1.24% | 11,606,676 |
| 2017-11-23 | 2017-11-21 | 22.770 | 510,308 | -27,647 | 1.28% | 11,619,627 |
| 2017-11-22 | 2017-11-20 | 23.961 | 537,955 | -41,547 | 1.35% | 12,890,088 |
| 2017-11-21 | 2017-11-17 | 21.711 | 579,502 | -453 | 1.46% | 12,581,434 |
| 2017-11-20 | 2017-11-16 | 18.534 | 579,955 | +907 | 1.46% | 10,748,644 |
| 2017-11-17 | 2017-11-15 | 18.798 | 579,048 | -2,115 | 1.46% | 10,885,146 |
| 2017-11-16 | 2017-11-14 | 17.872 | 581,163 | +1,359 | 1.46% | 10,386,353 |
| 2017-11-13 | 2017-11-09 | 17.342 | 579,804 | -4,532 | 1.46% | 10,055,041 |
| 2017-11-10 | 2017-11-08 | 16.945 | 584,336 | -151 | 1.47% | 9,901,568 |
| 2017-11-09 | 2017-11-07 | 17.077 | 584,487 | -6,194 | 1.47% | 9,981,503 |
| 2017-11-08 | 2017-11-06 | 17.739 | 590,681 | -6,497 | 1.49% | 10,478,260 |
| 2017-11-07 | 2017-11-03 | 16.018 | 597,178 | -1,510 | 1.50% | 9,565,783 |
| 2017-11-06 | 2017-11-02 | 14.959 | 598,688 | -5,288 | 1.51% | 8,955,923 |
| 2017-11-03 | 2017-11-01 | 15.224 | 603,976 | -3,022 | 1.52% | 9,194,940 |
| 2017-11-02 | 2017-10-31 | 14.827 | 606,998 | -2,266 | 1.53% | 8,999,878 |
| 2017-11-01 | 2017-10-30 | 14.959 | 609,264 | -6,798 | 1.53% | 9,114,132 |
| 2017-10-31 | 2017-10-27 | 15.092 | 616,062 | -1,058 | 1.55% | 9,297,381 |
| 2017-10-26 | 2017-10-24 | 14.827 | 617,120 | +4,835 | 1.55% | 9,149,956 |
| 2017-10-25 | 2017-10-23 | 14.827 | 612,285 | -1,511 | 1.54% | 9,078,268 |
| 2017-10-18 | 2017-10-16 | 15.224 | 613,796 | +1,511 | 1.54% | 9,344,440 |
| 2017-10-17 | 2017-10-13 | 15.092 | 612,285 | -2,871 | 1.54% | 9,240,380 |
| 2017-10-16 | 2017-10-12 | 15.489 | 615,156 | +2,266 | 1.55% | 9,528,016 |
| 2017-10-13 | 2017-10-11 | 15.489 | 612,890 | +152 | 1.54% | 9,492,919 |
| 2017-10-12 | 2017-10-10 | 15.489 | 612,738 | +15,636 | 1.54% | 9,490,564 |
| 2017-10-10 | 2017-10-06 | 15.886 | 597,102 | +2,115 | 1.50% | 9,485,520 |
| 2017-10-09 | 2017-10-04 | 16.151 | 594,987 | -755 | 1.50% | 9,609,453 |
| 2017-10-06 | 2017-10-03 | 15.886 | 595,742 | +755 | 1.50% | 9,463,915 |
| 2017-10-03 | 2017-09-28 | 15.621 | 594,987 | +1,511 | 1.50% | 9,294,389 |
| 2017-09-29 | 2017-09-27 | 16.283 | 593,476 | +302 | 1.49% | 9,663,615 |
| 2017-09-27 | 2017-09-25 | 17.210 | 593,174 | -1,511 | 1.49% | 10,208,380 |
| 2017-09-26 | 2017-09-22 | 16.813 | 594,685 | +8,007 | 1.50% | 9,998,206 |
| 2017-09-25 | 2017-09-21 | 15.754 | 586,678 | +756 | 1.48% | 9,242,259 |
| 2017-09-22 | 2017-09-20 | 16.018 | 585,922 | +13,899 | 1.47% | 9,385,481 |
| 2017-09-21 | 2017-09-19 | 15.489 | 572,023 | +7,554 | 1.44% | 8,859,939 |
| 2017-09-19 | 2017-09-15 | 15.356 | 564,469 | -2,720 | 1.42% | 8,668,210 |
| 2017-09-18 | 2017-09-14 | 15.356 | 567,189 | -2,734 | 1.43% | 8,709,980 |
| 2017-09-14 | 2017-09-12 | 15.489 | 569,923 | -1,511 | 1.43% | 8,827,412 |
| 2017-09-11 | 2017-09-07 | 15.886 | 571,434 | +3,022 | 1.44% | 9,077,760 |
| 2017-09-07 | 2017-09-05 | 16.018 | 568,412 | +604 | 1.43% | 9,105,000 |
| 2017-08-29 | 2017-08-25 | 16.283 | 567,808 | -20,849 | 1.43% | 9,245,661 |
| 2017-08-22 | 2017-08-18 | 16.151 | 588,657 | -3,021 | 1.48% | 9,507,219 |
| 2017-08-21 | 2017-08-17 | 16.415 | 591,678 | +3,777 | 1.49% | 9,712,666 |
| 2017-08-18 | 2017-08-16 | 17.077 | 587,901 | -2,720 | 1.48% | 10,039,805 |
| 2017-08-17 | 2017-08-15 | 14.297 | 590,621 | -2,266 | 1.49% | 8,444,307 |
| 2017-08-16 | 2017-08-14 | 14.165 | 592,887 | +5,288 | 1.49% | 8,398,217 |
| 2017-08-15 | 2017-08-11 | 14.430 | 587,599 | -1,511 | 1.48% | 8,478,888 |
| 2017-08-14 | 2017-08-10 | 15.224 | 589,110 | -12,993 | 1.48% | 8,968,619 |
| 2017-08-11 | 2017-08-09 | 16.548 | 602,103 | +6,799 | 1.51% | 9,963,506 |
| 2017-08-10 | 2017-08-08 | 17.739 | 595,304 | +151 | 1.50% | 10,560,269 |
| 2017-08-09 | 2017-08-07 | 17.607 | 595,153 | +10,575 | 1.50% | 10,478,802 |
| 2017-08-07 | 2017-08-03 | 18.136 | 584,578 | -15 | 1.47% | 10,602,161 |
| 2017-08-04 | 2017-08-02 | 17.475 | 584,593 | -1,511 | 1.47% | 10,215,483 |
| 2017-08-03 | 2017-08-01 | 17.739 | 586,104 | -2,719 | 1.47% | 10,397,067 |
| 2017-08-02 | 2017-07-31 | 17.872 | 588,823 | +3,777 | 1.48% | 10,523,250 |
| 2017-07-28 | 2017-07-26 | 16.945 | 585,046 | -1,511 | 1.47% | 9,913,599 |
| 2017-07-27 | 2017-07-25 | 17.210 | 586,557 | -1,511 | 1.47% | 10,094,503 |
| 2017-07-25 | 2017-07-21 | 17.342 | 588,068 | -1,208 | 1.48% | 10,198,357 |
| 2017-07-24 | 2017-07-20 | 17.210 | 589,276 | +9,820 | 1.48% | 10,141,296 |
| 2017-07-20 | 2017-07-18 | 17.739 | 579,456 | +755 | 1.46% | 10,279,136 |
| 2017-07-19 | 2017-07-17 | 17.739 | 578,701 | -1,057 | 1.46% | 10,265,743 |
| 2017-07-18 | 2017-07-14 | 17.872 | 579,758 | -3,022 | 1.46% | 10,361,244 |
| 2017-07-14 | 2017-07-12 | 18.401 | 582,780 | -3,928 | 1.47% | 10,723,852 |
| 2017-07-12 | 2017-07-10 | 19.063 | 586,708 | -755 | 1.48% | 11,184,482 |
| 2017-07-11 | 2017-07-07 | 19.195 | 587,463 | +1,208 | 1.48% | 11,276,644 |
| 2017-07-10 | 2017-07-06 | 18.931 | 586,255 | -755 | 1.47% | 11,098,236 |
| 2017-07-07 | 2017-07-05 | 19.063 | 587,010 | +3,777 | 1.48% | 11,190,239 |
| 2017-07-06 | 2017-07-04 | 19.460 | 583,233 | +7,705 | 1.47% | 11,349,867 |
| 2017-07-05 | 2017-07-03 | 20.255 | 575,528 | -3,324 | 1.45% | 11,657,066 |
| 2017-07-03 | 2017-06-29 | 21.181 | 578,852 | -7,554 | 1.46% | 12,260,802 |
| 2017-06-30 | 2017-06-28 | 19.593 | 586,406 | +5,212 | 1.47% | 11,489,245 |
| 2017-06-29 | 2017-06-27 | 19.328 | 581,194 | +9,518 | 1.46% | 11,233,248 |
| 2017-06-28 | 2017-06-26 | 19.990 | 571,676 | +6,346 | 1.44% | 11,427,685 |
| 2017-06-27 | 2017-06-23 | 21.446 | 565,330 | +1,208 | 1.42% | 12,124,069 |
| 2017-06-26 | 2017-06-22 | 21.578 | 564,122 | +10,576 | 1.42% | 12,172,843 |
| 2017-06-23 | 2017-06-21 | 22.505 | 553,546 | -45,097 | 1.39% | 12,457,589 |
| 2017-06-21 | 2017-06-19 | 18.401 | 598,643 | -3,022 | 1.51% | 11,015,750 |
| 2017-06-20 | 2017-06-16 | 18.004 | 601,665 | +3,777 | 1.51% | 10,832,408 |
| 2017-06-15 | 2017-06-13 | 18.534 | 597,888 | -1,072 | 1.50% | 11,081,007 |
| 2017-06-14 | 2017-06-12 | 18.534 | 598,960 | -1,813 | 1.51% | 11,100,875 |
| 2017-06-13 | 2017-06-09 | 18.666 | 600,773 | +11,028 | 1.51% | 11,214,009 |
| 2017-06-12 | 2017-06-08 | 18.269 | 589,745 | -906 | 1.48% | 10,773,944 |
| 2017-06-09 | 2017-06-07 | 18.401 | 590,651 | +453 | 1.49% | 10,868,688 |
| 2017-06-08 | 2017-06-06 | 17.607 | 590,198 | -2,266 | 1.48% | 10,391,560 |
| 2017-06-07 | 2017-06-05 | 17.739 | 592,464 | -453 | 1.49% | 10,509,889 |
| 2017-06-06 | 2017-06-02 | 18.136 | 592,917 | -12,842 | 1.49% | 10,753,401 |
| 2017-06-05 | 2017-06-01 | 18.798 | 605,759 | -1,511 | 1.52% | 11,387,269 |
| 2017-06-02 | 2017-05-31 | 18.401 | 607,270 | +4,533 | 1.53% | 11,174,497 |
| 2017-06-01 | 2017-05-29 | 19.328 | 602,737 | +22,359 | 1.52% | 11,649,628 |
| 2017-05-31 | 2017-05-26 | 19.195 | 580,378 | +10,122 | 1.53% | 11,140,644 |
| 2017-05-29 | 2017-05-25 | 19.725 | 570,256 | +13,899 | 1.51% | 11,248,316 |
| 2017-05-26 | 2017-05-24 | 20.255 | 556,357 | -54,841 | 1.47% | 11,268,766 |
| 2017-05-25 | 2017-05-23 | 20.519 | 611,198 | -31,424 | 1.61% | 12,541,370 |
| 2017-05-24 | 2017-05-22 | 19.990 | 642,622 | -10,575 | 1.70% | 12,845,881 |
| 2017-05-23 | 2017-05-19 | 20.387 | 653,197 | +2,145 | 1.72% | 13,316,689 |
| 2017-05-22 | 2017-05-18 | 20.519 | 651,052 | +27,647 | 1.72% | 13,359,147 |
| 2017-05-19 | 2017-05-17 | 21.578 | 623,405 | -25,441 | 1.65% | 13,452,074 |
| 2017-05-17 | 2017-05-15 | 17.342 | 648,846 | +3,626 | 1.71% | 11,252,377 |
| 2017-05-16 | 2017-05-12 | 19.990 | 645,220 | +25,305 | 1.70% | 12,897,815 |
| 2017-05-15 | 2017-05-11 | 20.519 | 619,915 | +303 | 1.64% | 12,720,237 |
| 2017-05-12 | 2017-05-10 | 21.711 | 619,612 | -59,072 | 1.64% | 13,452,253 |
| 2017-05-11 | 2017-05-09 | 21.578 | 678,684 | -10,122 | 1.79% | 14,644,906 |
| 2017-05-10 | 2017-05-08 | 21.314 | 688,806 | -16,467 | 1.82% | 14,680,950 |
| 2017-05-09 | 2017-05-05 | 22.373 | 705,273 | +4,683 | 1.86% | 15,778,849 |
| 2017-05-08 | 2017-05-04 | 21.976 | 700,590 | +5,288 | 1.85% | 15,395,840 |
| 2017-05-05 | 2017-05-02 | 19.990 | 695,302 | -846 | 1.84% | 13,898,943 |
| 2017-05-04 | 2017-04-28 | 22.505 | 696,148 | +14,201 | 1.84% | 15,666,856 |
| 2017-05-02 | 2017-04-27 | 23.829 | 681,947 | -13,144 | 1.80% | 16,250,042 |
| 2017-04-28 | 2017-04-26 | 19.857 | 695,091 | +19,459 | 1.83% | 13,802,708 |
| 2017-04-27 | 2017-04-25 | 17.077 | 675,632 | +56,186 | 1.78% | 11,538,020 |
| 2017-04-26 | 2017-04-24 | 13.238 | 619,446 | +468 | 1.64% | 8,200,396 |
| 2017-04-25 | 2017-04-21 | 13.238 | 618,978 | +4,910 | 1.63% | 8,194,200 |
| 2017-04-24 | 2017-04-20 | 13.238 | 614,068 | +7,539 | 1.62% | 8,129,200 |
| 2017-04-21 | 2017-04-19 | 13.503 | 606,529 | +7,251 | 1.60% | 8,189,985 |
| 2017-04-20 | 2017-04-18 | 13.238 | 599,278 | -7,856 | 1.58% | 7,933,406 |
| 2017-04-19 | 2017-04-13 | 13.371 | 607,134 | -1,510 | 1.60% | 8,117,780 |
| 2017-04-18 | 2017-04-12 | 13.238 | 608,644 | +6,345 | 1.61% | 8,057,396 |
| 2017-04-13 | 2017-04-11 | 13.238 | 602,299 | -4,593 | 1.59% | 7,973,399 |
| 2017-04-12 | 2017-04-10 | 13.238 | 606,892 | -1,511 | 1.60% | 8,034,203 |
| 2017-04-11 | 2017-04-07 | 13.238 | 608,403 | -2,719 | 1.61% | 8,054,206 |
| 2017-04-07 | 2017-04-05 | 13.238 | 611,122 | -17,978 | 1.61% | 8,090,200 |
| 2017-04-06 | 2017-04-03 | 13.106 | 629,100 | -121 | 1.66% | 8,244,916 |
| 2017-04-05 | 2017-03-31 | 13.238 | 629,221 | +15,108 | 1.66% | 8,329,800 |
| 2017-03-31 | 2017-03-29 | 13.371 | 614,113 | -6,104 | 1.62% | 8,211,094 |
| 2017-03-30 | 2017-03-28 | 13.635 | 620,217 | -1,435 | 1.64% | 8,456,921 |
| 2017-03-29 | 2017-03-27 | 13.503 | 621,652 | -755 | 1.64% | 8,394,191 |
| 2017-03-28 | 2017-03-24 | 13.900 | 622,407 | -1,813 | 1.64% | 8,651,574 |
| 2017-03-27 | 2017-03-23 | 13.503 | 624,220 | -318 | 1.65% | 8,428,867 |
| 2017-03-24 | 2017-03-22 | 13.503 | 624,538 | -55,596 | 1.65% | 8,433,161 |
| 2017-03-23 | 2017-03-21 | 13.371 | 680,134 | +2,266 | 1.80% | 9,093,838 |
| 2017-03-22 | 2017-03-20 | 13.238 | 677,868 | +1,511 | 1.79% | 8,973,802 |
| 2017-03-21 | 2017-03-17 | 13.371 | 676,357 | +1,209 | 1.79% | 9,043,337 |
| 2017-03-09 | 2017-03-07 | 13.371 | 675,148 | -2,644 | 1.78% | 9,027,172 |
| 2017-03-07 | 2017-03-03 | 13.238 | 677,792 | -85,057 | 1.79% | 8,972,796 |
| 2017-03-03 | 2017-03-01 | 13.635 | 762,849 | +756 | 2.01% | 10,401,768 |
| 2017-03-02 | 2017-02-28 | 13.768 | 762,093 | -907 | 2.01% | 10,492,348 |
| 2017-03-01 | 2017-02-27 | 13.768 | 763,000 | +1,209 | 2.01% | 10,504,835 |
| 2017-02-27 | 2017-02-23 | 13.371 | 761,791 | -4,079 | 2.01% | 10,185,646 |
| 2017-02-24 | 2017-02-22 | 13.768 | 765,870 | -4,759 | 2.02% | 10,544,349 |
| 2017-02-23 | 2017-02-21 | 14.033 | 770,629 | -9,367 | 2.03% | 10,813,906 |
| 2017-02-22 | 2017-02-20 | 14.959 | 779,996 | +21,906 | 2.06% | 11,668,155 |
| 2017-02-17 | 2017-02-15 | 13.238 | 758,090 | -3,323 | 2.00% | 10,035,803 |
| 2017-02-16 | 2017-02-14 | 13.238 | 761,413 | -1,511 | 2.01% | 10,079,794 |
| 2017-02-13 | 2017-02-09 | 12.444 | 762,924 | -22,662 | 2.01% | 9,493,809 |
| 2017-02-09 | 2017-02-07 | 12.974 | 785,586 | -1,511 | 2.07% | 10,191,807 |
| 2017-02-08 | 2017-02-06 | 12.444 | 787,097 | -20,395 | 2.08% | 9,794,617 |
| 2017-02-07 | 2017-02-03 | 12.312 | 807,492 | -27,949 | 2.13% | 9,941,514 |
| 2017-02-02 | 2017-01-27 | 12.841 | 835,441 | -2,266 | 2.21% | 10,728,003 |
| 2017-02-01 | 2017-01-25 | 12.974 | 837,707 | +1,510 | 2.21% | 10,867,999 |
| 2017-01-26 | 2017-01-24 | 12.974 | 836,197 | -2,492 | 2.21% | 10,848,409 |
| 2017-01-25 | 2017-01-23 | 12.312 | 838,689 | +2,266 | 2.21% | 10,325,599 |
| 2017-01-24 | 2017-01-20 | 11.782 | 836,423 | -8,068 | 2.21% | 9,854,789 |
| 2017-01-23 | 2017-01-19 | 11.120 | 844,491 | -3,626 | 2.23% | 9,390,867 |
| 2017-01-20 | 2017-01-18 | 10.855 | 848,117 | -1,510 | 2.24% | 9,206,636 |
| 2017-01-18 | 2017-01-16 | 10.988 | 849,627 | -3,626 | 2.24% | 9,335,504 |
| 2017-01-17 | 2017-01-13 | 10.855 | 853,253 | +2,644 | 2.25% | 9,262,389 |
| 2017-01-16 | 2017-01-12 | 11.120 | 850,609 | -8,007 | 2.25% | 9,458,900 |
| 2017-01-13 | 2017-01-11 | 9.796 | 858,616 | -2,418 | 2.27% | 8,411,279 |
| 2017-01-12 | 2017-01-10 | 10.061 | 861,034 | -1,510 | 2.27% | 8,662,939 |
| 2017-01-11 | 2017-01-09 | 10.193 | 862,544 | -8,310 | 2.28% | 8,792,317 |
| 2017-01-10 | 2017-01-06 | 9.134 | 870,854 | -3,777 | 2.30% | 7,954,737 |
| 2017-01-04 | 2016-12-30 | 8.605 | 874,631 | -1,510 | 2.31% | 7,526,093 |
| 2017-01-03 | 2016-12-29 | 8.472 | 876,141 | -7,554 | 2.31% | 7,423,101 |
| 2016-12-30 | 2016-12-28 | 8.340 | 883,695 | -1,511 | 2.33% | 7,370,116 |
| 2016-12-29 | 2016-12-23 | 8.340 | 885,206 | -96,085 | 2.34% | 7,382,718 |
| 2016-12-22 | 2016-12-20 | 8.737 | 981,291 | +1,511 | 2.59% | 8,573,795 |
| 2016-12-20 | 2016-12-16 | 8.605 | 979,780 | +1,510 | 2.59% | 8,430,887 |
| 2016-12-19 | 2016-12-15 | 8.870 | 978,270 | -45 | 2.58% | 8,676,906 |
| 2016-12-16 | 2016-12-14 | 8.870 | 978,315 | -2,311 | 2.58% | 8,677,305 |
| 2016-12-14 | 2016-12-12 | 9.002 | 980,626 | +7,554 | 2.59% | 8,827,621 |
| 2016-12-13 | 2016-12-09 | 9.267 | 973,072 | +62,697 | 2.57% | 9,017,256 |
| 2016-12-12 | 2016-12-08 | 9.267 | 910,375 | +63,452 | 2.40% | 8,436,256 |
| 2016-12-09 | 2016-12-07 | 9.002 | 846,923 | +150,322 | 2.24% | 7,624,023 |
| 2016-12-08 | 2016-12-06 | 8.870 | 696,601 | +33,841 | 1.84% | 6,178,603 |
| 2016-12-07 | 2016-12-05 | 9.267 | 662,760 | +1,964 | 2.10% | 6,141,659 |
| 2016-12-06 | 2016-12-02 | 9.267 | 660,796 | -33,539 | 2.09% | 6,123,459 |
| 2016-12-05 | 2016-12-01 | 10.193 | 694,335 | +52,756 | 2.20% | 7,077,684 |
| 2016-12-02 | 2016-11-30 | 9.664 | 641,579 | +7,554 | 2.03% | 6,200,181 |
| 2016-12-01 | 2016-11-29 | 10.061 | 634,025 | -5,137 | 2.01% | 6,378,981 |
| 2016-11-30 | 2016-11-28 | 10.326 | 639,162 | -7,433 | 2.02% | 6,599,893 |
| 2016-11-29 | 2016-11-25 | 10.193 | 646,595 | +5,892 | 2.05% | 6,591,047 |
| 2016-11-28 | 2016-11-24 | 10.326 | 640,703 | +1,284 | 2.03% | 6,615,805 |
| 2016-11-24 | 2016-11-22 | 10.458 | 639,419 | -3,777 | 2.03% | 6,687,195 |
| 2016-11-23 | 2016-11-21 | 10.193 | 643,196 | -5,287 | 2.04% | 6,556,400 |
| 2016-11-22 | 2016-11-18 | 10.326 | 648,483 | -3,777 | 2.05% | 6,696,141 |
| 2016-11-18 | 2016-11-16 | 10.061 | 652,260 | +5,287 | 2.07% | 6,562,445 |
| 2016-11-17 | 2016-11-15 | 10.855 | 646,973 | -10,802 | 2.05% | 7,023,141 |
| 2016-11-16 | 2016-11-14 | 9.134 | 657,775 | -6,043 | 2.08% | 6,008,386 |
| 2016-11-15 | 2016-11-11 | 8.340 | 663,818 | -12,086 | 2.10% | 5,536,317 |
| 2016-11-14 | 2016-11-10 | 9.664 | 675,904 | +3,173 | 2.14% | 6,531,896 |
| 2016-11-11 | 2016-11-09 | 8.605 | 672,731 | -3,777 | 2.13% | 5,788,768 |
| 2016-11-10 | 2016-11-08 | 8.605 | 676,508 | -76 | 2.14% | 5,821,269 |
| 2016-11-08 | 2016-11-04 | 8.340 | 676,584 | -6,043 | 2.14% | 5,642,787 |
| 2016-11-07 | 2016-11-03 | 8.737 | 682,627 | +10,576 | 2.16% | 5,964,290 |
| 2016-11-04 | 2016-11-02 | 9.532 | 672,051 | +6,798 | 2.13% | 6,405,693 |
| 2016-11-03 | 2016-11-01 | 9.929 | 665,253 | +7,554 | 2.11% | 6,605,101 |
| 2016-11-02 | 2016-10-31 | 9.929 | 657,699 | -29,762 | 2.08% | 6,530,100 |
| 2016-11-01 | 2016-10-28 | 9.399 | 687,461 | -8,143 | 2.18% | 6,461,566 |
| 2016-10-31 | 2016-10-27 | 8.340 | 695,604 | +9,215 | 2.20% | 5,801,416 |
| 2016-10-28 | 2016-10-26 | 8.208 | 686,389 | +7,932 | 2.17% | 5,633,695 |
| 2016-10-27 | 2016-10-25 | 9.399 | 678,457 | -24,429 | 2.15% | 6,376,936 |
| 2016-10-26 | 2016-10-24 | 7.149 | 702,886 | +4,094 | 2.23% | 5,024,699 |
| 2016-10-25 | 2016-10-20 | 6.752 | 698,792 | +3,022 | 2.21% | 4,717,908 |
| 2016-10-20 | 2016-10-18 | 6.884 | 695,770 | -2,267 | 2.20% | 4,789,613 |
| 2016-10-18 | 2016-10-14 | 6.288 | 698,037 | -2,417 | 2.21% | 4,389,382 |
| 2016-10-13 | 2016-10-11 | 7.016 | 700,454 | +8,460 | 2.22% | 4,914,585 |
| 2016-10-12 | 2016-10-07 | 6.487 | 691,994 | +9,972 | 2.19% | 4,488,795 |
| 2016-10-07 | 2016-10-05 | 6.288 | 682,022 | +302 | 2.16% | 4,288,677 |
| 2016-10-06 | 2016-10-04 | 6.354 | 681,720 | -3,022 | 2.16% | 4,331,902 |
| 2016-10-05 | 2016-10-03 | 6.222 | 684,742 | +1,511 | 2.17% | 4,260,457 |
| 2016-10-04 | 2016-09-30 | 5.692 | 683,231 | +6,119 | 2.16% | 3,889,264 |
| 2016-10-03 | 2016-09-29 | 5.759 | 677,112 | -4,080 | 2.14% | 3,899,250 |
| 2016-09-29 | 2016-09-27 | 5.891 | 681,192 | -755 | 2.16% | 4,012,924 |
| 2016-09-28 | 2016-09-26 | 5.825 | 681,947 | +755 | 2.16% | 3,972,233 |
| 2016-09-27 | 2016-09-23 | 6.421 | 681,192 | -7,553 | 2.16% | 4,373,636 |
| 2016-09-23 | 2016-09-21 | 5.626 | 688,745 | -8,310 | 2.18% | 3,875,063 |
| 2016-09-21 | 2016-09-19 | 5.428 | 697,055 | -1,813 | 2.21% | 3,783,400 |
| 2016-09-15 | 2016-09-13 | 5.362 | 698,868 | +7,554 | 2.21% | 3,746,981 |
| 2016-09-12 | 2016-09-08 | 5.494 | 691,314 | -1,057 | 2.19% | 3,797,999 |
| 2016-09-09 | 2016-09-07 | 5.626 | 692,371 | -3,777 | 2.19% | 3,895,464 |
| 2016-09-08 | 2016-09-06 | 5.692 | 696,148 | -151 | 2.21% | 3,962,793 |
| 2016-09-07 | 2016-09-05 | 5.891 | 696,299 | -5,288 | 2.21% | 4,101,920 |
| 2016-09-06 | 2016-09-02 | 5.891 | 701,587 | -8,007 | 2.22% | 4,133,071 |
| 2016-09-05 | 2016-09-01 | 6.090 | 709,594 | -4,381 | 2.25% | 4,321,148 |
| 2016-09-01 | 2016-08-30 | 5.692 | 713,975 | -6,194 | 2.26% | 4,064,273 |
| 2016-08-31 | 2016-08-29 | 5.825 | 720,169 | -1,813 | 2.28% | 4,194,870 |
| 2016-08-30 | 2016-08-26 | 5.428 | 721,982 | -43,571 | 2.29% | 3,918,696 |
| 2016-08-29 | 2016-08-25 | 5.759 | 765,553 | -39,431 | 2.42% | 4,408,551 |
| 2016-08-26 | 2016-08-24 | 3.839 | 804,984 | -7,554 | 2.55% | 3,090,414 |
| 2016-08-24 | 2016-08-22 | 3.508 | 812,538 | +6,043 | 2.57% | 2,850,499 |
| 2016-08-23 | 2016-08-19 | 3.707 | 806,495 | -6,798 | 2.55% | 2,989,448 |
| 2016-08-22 | 2016-08-18 | 3.574 | 813,293 | +5,287 | 2.58% | 2,906,981 |
| 2016-08-19 | 2016-08-17 | 3.574 | 808,006 | -1,964 | 2.56% | 2,888,083 |
| 2016-08-18 | 2016-08-16 | 3.641 | 809,970 | +8,687 | 2.57% | 2,948,716 |
| 2016-08-17 | 2016-08-15 | 3.574 | 801,283 | -48,949 | 2.54% | 2,864,053 |
| 2016-08-16 | 2016-08-12 | 4.964 | 850,232 | +3,777 | 2.69% | 4,220,852 |
| 2016-08-15 | 2016-08-11 | 4.898 | 846,455 | +4,487 | 2.68% | 4,146,073 |
| 2016-08-10 | 2016-08-08 | 4.898 | 841,968 | -18,129 | 2.67% | 4,124,095 |
| 2016-08-05 | 2016-08-03 | 4.964 | 860,097 | -35,050 | 2.72% | 4,269,825 |
| 2016-07-26 | 2016-07-22 | 5.692 | 895,147 | +6,799 | 2.84% | 5,095,587 |
| 2016-07-25 | 2016-07-21 | 5.428 | 888,348 | +3,580 | 2.81% | 4,821,680 |
| 2016-07-18 | 2016-07-14 | 5.163 | 884,768 | +6,194 | 2.80% | 4,567,992 |
| 2016-07-13 | 2016-07-11 | 4.832 | 878,574 | -7,554 | 2.78% | 4,245,243 |
| 2016-07-08 | 2016-07-06 | 5.031 | 886,128 | -377 | 2.81% | 4,457,706 |
| 2016-07-05 | 2016-06-30 | 4.964 | 886,505 | -4,457 | 2.81% | 4,400,924 |
| 2016-07-04 | 2016-06-29 | 5.295 | 890,962 | -1,027 | 2.82% | 4,717,920 |
| 2016-06-29 | 2016-06-27 | 5.031 | 891,989 | +755 | 2.83% | 4,487,190 |
| 2016-06-28 | 2016-06-24 | 5.031 | 891,234 | -8,914 | 2.82% | 4,483,392 |
| 2016-06-23 | 2016-06-21 | 5.692 | 900,148 | +4,533 | 2.85% | 5,124,054 |
| 2016-06-22 | 2016-06-20 | 5.957 | 895,615 | +106 | 2.84% | 5,335,379 |
| 2016-06-20 | 2016-06-16 | 5.692 | 895,509 | +10,802 | 2.84% | 5,097,647 |
| 2016-06-17 | 2016-06-15 | 5.957 | 884,707 | +528 | 2.80% | 5,270,397 |
| 2016-06-16 | 2016-06-14 | 6.222 | 884,179 | -22,420 | 2.80% | 5,501,352 |
| 2016-06-15 | 2016-06-13 | 5.560 | 906,599 | +10,954 | 2.87% | 5,040,758 |
| 2016-06-14 | 2016-06-10 | 5.825 | 895,645 | -756 | 2.84% | 5,216,989 |
| 2016-06-13 | 2016-06-08 | 5.957 | 896,401 | +15,531 | 2.84% | 5,340,061 |
| 2016-06-10 | 2016-06-07 | 6.090 | 880,870 | -1,360 | 2.79% | 5,364,151 |
| 2016-06-08 | 2016-06-06 | 6.487 | 882,230 | +7,524 | 2.79% | 5,722,809 |
| 2016-06-07 | 2016-06-03 | 6.884 | 874,706 | -1,511 | 2.77% | 6,021,391 |
| 2016-06-06 | 2016-06-02 | 7.016 | 876,217 | -11,905 | 2.78% | 6,147,788 |
| 2016-06-03 | 2016-06-01 | 6.884 | 888,122 | -302 | 2.81% | 6,113,745 |
| 2016-06-02 | 2016-05-31 | 7.678 | 888,424 | -29,959 | 2.81% | 6,821,496 |
| 2016-06-01 | 2016-05-30 | 8.870 | 918,383 | +1,360 | 2.91% | 8,145,730 |
| 2016-05-31 | 2016-05-27 | 8.870 | 917,023 | +3,777 | 2.90% | 8,133,667 |
| 2016-05-30 | 2016-05-26 | 9.002 | 913,246 | -6,043 | 2.89% | 8,221,064 |
| 2016-05-26 | 2016-05-24 | 9.002 | 919,289 | +6,119 | 2.91% | 8,275,464 |
| 2016-05-25 | 2016-05-23 | 9.267 | 913,170 | -5,213 | 2.89% | 8,462,156 |
| 2016-05-24 | 2016-05-20 | 9.399 | 918,383 | +227 | 2.91% | 8,632,042 |
| 2016-05-23 | 2016-05-19 | 9.399 | 918,156 | -15,621 | 2.91% | 8,629,908 |
| 2016-05-19 | 2016-05-17 | 8.870 | 933,777 | -3,475 | 2.96% | 8,282,269 |
| 2016-05-18 | 2016-05-16 | 8.870 | 937,252 | -18,885 | 2.97% | 8,313,091 |
| 2016-05-16 | 2016-05-12 | 9.134 | 956,137 | -755 | 3.03% | 8,733,746 |
| 2016-05-12 | 2016-05-10 | 9.532 | 956,892 | +7,554 | 3.03% | 9,120,671 |
| 2016-05-10 | 2016-05-06 | 9.532 | 949,338 | +3,777 | 3.01% | 9,048,669 |
| 2016-05-09 | 2016-05-05 | 9.664 | 945,561 | +4,230 | 3.00% | 9,137,845 |
| 2016-05-04 | 2016-04-29 | 8.870 | 941,331 | +513 | 2.98% | 8,349,270 |
| 2016-05-03 | 2016-04-28 | 9.267 | 940,818 | +756 | 2.98% | 8,718,364 |
| 2016-04-29 | 2016-04-27 | 9.664 | 940,062 | +1,511 | 2.98% | 9,084,703 |
| 2016-04-28 | 2016-04-26 | 9.532 | 938,551 | +2,598 | 2.97% | 8,945,853 |
| 2016-04-26 | 2016-04-22 | 10.061 | 935,953 | -15,108 | 2.96% | 9,416,706 |
| 2016-04-25 | 2016-04-21 | 10.193 | 951,061 | -6,043 | 3.01% | 9,694,613 |
| 2016-04-21 | 2016-04-19 | 10.193 | 957,104 | -604 | 3.03% | 9,756,212 |
| 2016-04-20 | 2016-04-18 | 9.796 | 957,708 | -4,608 | 3.03% | 9,382,017 |
| 2016-04-19 | 2016-04-15 | 10.061 | 962,316 | -11,784 | 3.05% | 9,681,946 |
| 2016-04-18 | 2016-04-14 | 10.061 | 974,100 | -19,247 | 3.09% | 9,800,506 |
| 2016-04-15 | 2016-04-13 | 9.002 | 993,347 | +15 | 3.15% | 8,942,136 |
| 2016-04-14 | 2016-04-12 | 8.737 | 993,332 | +3,777 | 3.78% | 8,679,001 |
| 2016-04-13 | 2016-04-11 | 8.737 | 989,555 | +1,511 | 3.76% | 8,646,000 |
| 2016-04-12 | 2016-04-08 | 8.870 | 988,044 | -1,209 | 3.76% | 8,763,598 |
| 2016-04-11 | 2016-04-07 | 9.134 | 989,253 | -106 | 3.76% | 9,036,242 |
| 2016-04-08 | 2016-04-06 | 8.605 | 989,359 | +3,777 | 3.76% | 8,513,314 |
| 2016-04-07 | 2016-04-05 | 8.605 | 985,582 | +9,820 | 3.75% | 8,480,813 |
| 2016-04-06 | 2016-04-01 | 9.267 | 975,762 | -166 | 3.71% | 9,042,183 |
| 2016-04-05 | 2016-03-31 | 9.267 | 975,928 | +29,536 | 3.71% | 9,043,722 |
| 2016-04-01 | 2016-03-30 | 9.664 | 946,392 | +5,287 | 3.60% | 9,145,875 |
| 2016-03-31 | 2016-03-29 | 9.399 | 941,105 | -2,613 | 3.58% | 8,845,610 |
| 2016-03-30 | 2016-03-24 | 9.796 | 943,718 | +3,021 | 3.59% | 9,244,966 |
| 2016-03-29 | 2016-03-23 | 9.796 | 940,697 | +3,777 | 3.58% | 9,215,371 |
| 2016-03-23 | 2016-03-21 | 9.796 | 936,920 | +5,288 | 3.56% | 9,178,371 |
| 2016-03-22 | 2016-03-18 | 9.267 | 931,632 | +18,356 | 3.54% | 8,633,240 |
| 2016-03-21 | 2016-03-17 | 10.988 | 913,276 | -6,043 | 3.47% | 10,034,864 |
| 2016-03-18 | 2016-03-16 | 10.723 | 919,319 | +1,511 | 3.49% | 9,857,859 |
| 2016-03-17 | 2016-03-15 | 10.723 | 917,808 | +3,021 | 3.49% | 9,841,657 |
| 2016-03-16 | 2016-03-14 | 10.723 | 914,787 | +12,993 | 3.48% | 9,809,263 |
| 2016-03-15 | 2016-03-11 | 10.591 | 901,794 | +7,554 | 3.43% | 9,550,557 |
| 2016-03-14 | 2016-03-10 | 13.238 | 894,240 | -3,098 | 3.40% | 11,838,194 |
| 2016-03-10 | 2016-03-08 | 13.238 | 897,338 | -2,266 | 3.41% | 11,879,206 |
| 2016-03-09 | 2016-03-07 | 13.503 | 899,604 | +2,266 | 3.42% | 12,147,388 |
| 2016-03-08 | 2016-03-04 | 13.503 | 897,338 | +5,892 | 3.41% | 12,116,790 |
| 2016-03-07 | 2016-03-03 | 13.503 | 891,446 | +6,164 | 3.39% | 12,037,230 |
| 2016-03-04 | 2016-03-02 | 13.900 | 885,282 | -7,478 | 3.37% | 12,305,586 |
| 2016-03-02 | 2016-02-29 | 13.238 | 892,760 | +2,266 | 3.39% | 11,818,601 |
| 2016-02-29 | 2016-02-25 | 13.371 | 890,494 | +756 | 3.38% | 11,906,490 |
| 2016-02-26 | 2016-02-24 | 14.033 | 889,738 | +755 | 3.38% | 12,485,311 |
| 2016-02-25 | 2016-02-23 | 14.694 | 888,983 | +212 | 3.38% | 13,063,147 |
| 2016-02-24 | 2016-02-22 | 13.106 | 888,771 | +2,281 | 3.38% | 11,648,136 |
| 2016-02-23 | 2016-02-19 | 13.503 | 886,490 | -1,435 | 3.37% | 11,970,309 |
| 2016-02-19 | 2016-02-17 | 11.517 | 887,925 | -6,044 | 3.38% | 10,226,497 |
| 2016-02-18 | 2016-02-16 | 11.253 | 893,969 | +4,080 | 3.40% | 10,059,416 |
| 2016-02-17 | 2016-02-15 | 10.591 | 889,889 | +755 | 3.38% | 9,424,475 |
| 2016-02-16 | 2016-02-12 | 10.591 | 889,134 | -1,511 | 3.38% | 9,416,480 |
| 2016-02-15 | 2016-02-11 | 11.253 | 890,645 | -6,043 | 3.39% | 10,022,012 |
| 2016-02-12 | 2016-02-05 | 11.385 | 896,688 | +423 | 3.41% | 10,208,717 |
| 2016-02-11 | 2016-02-04 | 10.988 | 896,265 | +7,554 | 3.41% | 9,847,951 |
| 2016-02-04 | 2016-02-02 | 9.796 | 888,711 | +2,568 | 3.38% | 8,706,100 |
| 2016-02-03 | 2016-02-01 | 9.664 | 886,143 | +454 | 3.37% | 8,563,633 |
| 2016-02-02 | 2016-01-29 | 9.532 | 885,689 | -756 | 3.37% | 8,441,995 |
| 2016-01-28 | 2016-01-26 | 9.267 | 886,445 | -22,586 | 3.37% | 8,214,501 |
| 2016-01-27 | 2016-01-25 | 9.796 | 909,031 | -755 | 3.46% | 8,905,161 |
| 2016-01-26 | 2016-01-22 | 9.664 | 909,786 | +181 | 3.46% | 8,792,117 |
| 2016-01-22 | 2016-01-20 | 10.458 | 909,605 | +755 | 3.46% | 9,512,864 |
| 2016-01-21 | 2016-01-19 | 10.988 | 908,850 | +91 | 3.45% | 9,986,232 |
| 2016-01-20 | 2016-01-18 | 10.988 | 908,759 | +1,511 | 3.45% | 9,985,232 |
| 2016-01-15 | 2016-01-13 | 11.253 | 907,248 | -453 | 3.45% | 10,208,838 |
| 2016-01-14 | 2016-01-12 | 11.253 | 907,701 | -1,511 | 3.45% | 10,213,935 |
| 2016-01-12 | 2016-01-08 | 12.709 | 909,212 | -1,586 | 3.46% | 11,554,942 |
| 2016-01-11 | 2016-01-07 | 12.444 | 910,798 | -9,065 | 3.46% | 11,333,950 |
| 2016-01-08 | 2016-01-06 | 13.503 | 919,863 | +16,618 | 3.50% | 12,420,946 |
| 2016-01-06 | 2016-01-04 | 13.635 | 903,245 | +1,058 | 3.43% | 12,316,127 |
| 2015-12-30 | 2015-12-28 | 14.033 | 902,187 | +7,161 | 4.12% | 12,660,003 |
| 2015-12-29 | 2015-12-24 | 14.033 | 895,026 | -1,798 | 4.08% | 12,559,515 |
| 2015-12-28 | 2015-12-22 | 14.165 | 896,824 | -5,665 | 4.09% | 12,703,470 |
| 2015-12-23 | 2015-12-21 | 13.371 | 902,489 | -34,385 | 4.12% | 12,066,871 |
| 2015-12-22 | 2015-12-18 | 13.900 | 936,874 | +543 | 4.27% | 13,022,724 |
| 2015-12-21 | 2015-12-17 | 14.165 | 936,331 | -14,473 | 4.27% | 13,263,085 |
| 2015-12-18 | 2015-12-16 | 14.165 | 950,804 | +7,418 | 4.34% | 13,468,094 |
| 2015-12-17 | 2015-12-15 | 14.165 | 943,386 | +1,133 | 4.30% | 13,363,018 |
| 2015-12-16 | 2015-12-14 | 14.959 | 942,253 | +3,520 | 4.30% | 14,095,398 |
| 2015-12-15 | 2015-12-11 | 15.886 | 938,733 | +1,133 | 4.28% | 14,912,646 |
| 2015-12-10 | 2015-12-08 | 16.813 | 937,600 | +756 | 4.28% | 15,763,501 |
| 2015-12-09 | 2015-12-07 | 16.945 | 936,844 | -756 | 4.27% | 15,874,813 |
| 2015-12-08 | 2015-12-04 | 16.945 | 937,600 | +378 | 4.28% | 15,887,623 |
| 2015-12-07 | 2015-12-03 | 17.210 | 937,222 | +907 | 4.28% | 16,129,362 |
| 2015-12-04 | 2015-12-02 | 17.210 | 936,315 | +302 | 4.27% | 16,113,753 |
| 2015-12-02 | 2015-11-30 | 17.342 | 936,013 | +1,511 | 4.27% | 16,232,467 |
| 2015-11-30 | 2015-11-26 | 18.534 | 934,502 | +1,163 | 4.26% | 17,319,671 |
| 2015-11-26 | 2015-11-24 | 17.342 | 933,339 | +3,777 | 4.26% | 16,186,095 |
| 2015-11-25 | 2015-11-23 | 17.210 | 929,562 | -454 | 4.24% | 15,997,535 |
| 2015-11-24 | 2015-11-20 | 17.342 | 930,016 | -2,870 | 4.24% | 16,128,467 |
| 2015-11-20 | 2015-11-18 | 16.945 | 932,886 | +1,058 | 4.26% | 15,807,745 |
| 2015-11-18 | 2015-11-16 | 17.739 | 931,828 | -3,022 | 4.25% | 16,529,964 |
| 2015-11-12 | 2015-11-10 | 18.534 | 934,850 | +2,176 | 4.26% | 17,326,121 |
| 2015-11-10 | 2015-11-06 | 19.063 | 932,674 | +226 | 4.25% | 17,779,671 |
| 2015-11-09 | 2015-11-05 | 19.593 | 932,448 | -5,318 | 4.25% | 18,269,123 |
| 2015-11-06 | 2015-11-04 | 18.931 | 937,766 | +2,840 | 4.28% | 17,752,597 |
| 2015-11-05 | 2015-11-03 | 18.534 | 934,926 | -1,510 | 4.26% | 17,327,529 |
| 2015-11-04 | 2015-11-02 | 18.666 | 936,436 | +15 | 4.27% | 17,479,483 |
| 2015-11-03 | 2015-10-30 | 19.328 | 936,421 | +529 | 4.27% | 18,099,033 |
| 2015-11-02 | 2015-10-29 | 19.460 | 935,892 | -831 | 4.27% | 18,212,704 |
| 2015-10-30 | 2015-10-28 | 18.798 | 936,723 | +2,704 | 4.27% | 17,608,846 |
| 2015-10-29 | 2015-10-27 | 18.401 | 934,019 | +755 | 4.26% | 17,187,071 |
| 2015-10-28 | 2015-10-26 | 18.534 | 933,264 | +2,569 | 4.26% | 17,296,726 |
| 2015-10-23 | 2015-10-20 | 18.798 | 930,695 | +4,532 | 4.25% | 17,495,529 |
| 2015-10-22 | 2015-10-19 | 19.063 | 926,163 | -4,532 | 4.22% | 17,655,551 |
| 2015-10-20 | 2015-10-16 | 19.857 | 930,695 | -3,022 | 4.25% | 18,481,193 |
| 2015-10-19 | 2015-10-15 | 20.387 | 933,717 | +559 | 4.26% | 19,035,634 |
| 2015-10-16 | 2015-10-14 | 19.990 | 933,158 | -5,816 | 4.26% | 18,653,636 |
| 2015-10-15 | 2015-10-13 | 20.387 | 938,974 | -3,762 | 4.28% | 19,142,808 |
| 2015-10-14 | 2015-10-12 | 19.857 | 942,736 | -393 | 4.30% | 18,720,296 |
| 2015-10-13 | 2015-10-09 | 19.593 | 943,129 | -33,705 | 4.30% | 18,478,392 |
| 2015-10-12 | 2015-10-08 | 17.077 | 976,834 | +453 | 4.46% | 16,681,759 |
| 2015-10-09 | 2015-10-07 | 17.342 | 976,381 | +1,405 | 4.45% | 16,932,535 |
| 2015-10-07 | 2015-10-05 | 16.283 | 974,976 | +755 | 4.45% | 15,875,609 |
| 2015-10-05 | 2015-09-30 | 16.415 | 974,221 | +1,511 | 4.44% | 15,992,286 |
| 2015-10-02 | 2015-09-29 | 16.548 | 972,710 | +1,662 | 4.44% | 16,096,252 |
| 2015-09-30 | 2015-09-25 | 16.680 | 971,048 | +363 | 4.43% | 16,197,299 |
| 2015-09-25 | 2015-09-23 | 16.548 | 970,685 | -1,511 | 4.43% | 16,062,742 |
| 2015-09-23 | 2015-09-21 | 17.342 | 972,196 | -6,194 | 4.43% | 16,859,958 |
| 2015-09-21 | 2015-09-17 | 16.415 | 978,390 | +3,701 | 4.46% | 16,060,722 |
| 2015-09-18 | 2015-09-16 | 17.077 | 974,689 | +2,266 | 4.45% | 16,645,128 |
| 2015-09-17 | 2015-09-15 | 16.945 | 972,423 | +620 | 4.44% | 16,477,699 |
| 2015-09-16 | 2015-09-14 | 17.475 | 971,803 | -378 | 4.43% | 16,981,792 |
| 2015-09-15 | 2015-09-11 | 17.607 | 972,181 | -11,497 | 4.43% | 17,117,098 |
| 2015-09-11 | 2015-09-09 | 18.534 | 983,678 | +4,457 | 4.49% | 18,231,078 |
| 2015-09-10 | 2015-09-08 | 17.210 | 979,221 | -8,415 | 4.47% | 16,852,155 |
| 2015-09-09 | 2015-09-07 | 15.224 | 987,636 | -2,115 | 4.50% | 15,035,785 |
| 2015-09-08 | 2015-09-04 | 15.886 | 989,751 | -1,889 | 4.51% | 15,723,114 |
| 2015-09-07 | 2015-09-02 | 17.077 | 991,640 | -15,108 | 4.52% | 16,934,607 |
| 2015-09-02 | 2015-08-31 | 18.666 | 1,006,748 | +5,364 | 4.59% | 18,791,924 |
| 2015-09-01 | 2015-08-28 | 19.990 | 1,001,384 | +2,417 | 4.57% | 20,017,459 |
| 2015-08-31 | 2015-08-27 | 18.534 | 998,967 | +21,060 | 4.56% | 18,514,438 |
| 2015-08-28 | 2015-08-26 | 18.269 | 977,907 | +36,168 | 4.46% | 17,865,205 |
| 2015-07-03 | 2015-06-30 | 29.786 | 941,739 | +11,421 | 4.30% | 28,050,747 |
| 2015-07-02 | 2015-06-29 | 29.124 | 930,318 | +4,382 | 4.24% | 27,094,770 |
| 2015-06-30 | 2015-06-26 | 32.434 | 925,936 | -6,406 | 4.22% | 30,031,596 |
| 2015-06-29 | 2015-06-25 | 33.758 | 932,342 | +9,367 | 4.25% | 31,473,627 |
| 2015-06-26 | 2015-06-24 | 34.420 | 922,975 | +3,550 | 4.21% | 31,768,349 |
| 2015-06-25 | 2015-06-23 | 34.420 | 919,425 | -6,179 | 4.19% | 31,646,160 |
| 2015-06-24 | 2015-06-22 | 34.420 | 925,604 | +1,178 | 4.22% | 31,858,838 |
| 2015-06-23 | 2015-06-19 | 35.743 | 924,426 | +2,176 | 4.22% | 33,042,072 |
| 2015-06-22 | 2015-06-18 | 36.405 | 922,250 | -7,977 | 4.21% | 33,574,745 |
| 2015-06-19 | 2015-06-17 | 35.081 | 930,227 | +7,780 | 4.24% | 32,633,690 |
| 2015-06-18 | 2015-06-16 | 34.420 | 922,447 | +9,443 | 4.21% | 31,750,176 |
| 2015-06-17 | 2015-06-15 | 34.420 | 913,004 | -2,629 | 4.16% | 31,425,152 |
| 2015-06-16 | 2015-06-12 | 34.420 | 915,633 | +14,352 | 5.01% | 31,515,641 |
| 2015-06-15 | 2015-06-11 | 34.420 | 901,281 | +14,761 | 4.93% | 31,021,652 |
| 2015-06-12 | 2015-06-10 | 33.096 | 886,520 | +18,204 | 4.85% | 29,339,986 |
| 2015-06-11 | 2015-06-09 | 35.081 | 868,316 | +11,452 | 4.75% | 30,461,763 |
| 2015-06-10 | 2015-06-08 | 37.729 | 856,864 | +2,085 | 4.69% | 32,328,691 |
| 2015-06-09 | 2015-06-05 | 39.053 | 854,779 | +10,349 | 4.68% | 33,381,606 |
| 2015-06-08 | 2015-06-04 | 40.377 | 844,430 | -46,396 | 4.62% | 34,095,327 |
| 2015-06-05 | 2015-06-03 | 37.067 | 890,826 | +41,350 | 4.88% | 33,020,396 |
| 2015-06-04 | 2015-06-02 | 37.729 | 849,476 | +32,345 | 4.65% | 32,049,949 |
| 2015-06-03 | 2015-06-01 | 39.053 | 817,131 | +37,165 | 4.47% | 31,911,342 |
| 2015-06-02 | 2015-05-29 | 41.039 | 779,966 | +22,345 | 4.27% | 32,008,751 |
| 2015-06-01 | 2015-05-28 | 41.039 | 757,621 | +12,917 | 4.15% | 31,091,742 |
| 2015-05-29 | 2015-05-27 | 42.362 | 744,704 | +12,479 | 4.08% | 31,547,506 |
| 2015-05-28 | 2015-05-26 | 43.686 | 732,225 | -31,983 | 4.01% | 31,988,204 |
| 2015-05-27 | 2015-05-22 | 37.729 | 764,208 | +2,432 | 4.18% | 28,832,865 |
| 2015-05-26 | 2015-05-21 | 37.067 | 761,776 | -1,058 | 4.17% | 28,236,878 |
| 2015-05-22 | 2015-05-20 | 38.391 | 762,834 | +2,916 | 4.18% | 29,285,956 |
| 2015-05-21 | 2015-05-19 | 35.081 | 759,918 | +3,596 | 4.16% | 26,659,007 |
| 2015-05-20 | 2015-05-18 | 35.743 | 756,322 | +4,154 | 4.14% | 27,033,474 |
| 2015-05-19 | 2015-05-15 | 36.405 | 752,168 | -16,845 | 4.12% | 27,382,867 |
| 2015-05-18 | 2015-05-14 | 37.729 | 769,013 | +227 | 4.21% | 29,014,154 |
| 2015-05-15 | 2015-05-13 | 36.405 | 768,786 | +3,747 | 4.21% | 27,987,849 |
| 2015-05-14 | 2015-05-12 | 33.758 | 765,039 | +11,753 | 4.19% | 25,825,879 |
| 2015-05-13 | 2015-05-11 | 35.081 | 753,286 | +8,748 | 4.72% | 26,426,347 |
| 2015-05-12 | 2015-05-08 | 36.405 | 744,538 | +12,267 | 4.67% | 27,105,094 |
| 2015-05-11 | 2015-05-07 | 36.405 | 732,271 | +31,349 | 4.59% | 26,658,511 |
| 2015-05-08 | 2015-05-06 | 39.715 | 700,922 | +14,639 | 4.40% | 27,836,992 |
| 2015-05-07 | 2015-05-05 | 41.039 | 686,283 | +4,245 | 4.30% | 28,164,127 |
| 2015-05-06 | 2015-05-04 | 45.672 | 682,038 | -105 | 4.28% | 31,150,070 |
| 2015-05-05 | 2015-04-30 | 44.348 | 682,143 | +362 | 4.28% | 30,251,826 |
| 2015-05-04 | 2015-04-29 | 45.672 | 681,781 | +3,777 | 4.28% | 31,138,333 |
| 2015-04-30 | 2015-04-28 | 43.024 | 678,004 | +4,517 | 4.25% | 29,170,709 |
| 2015-04-29 | 2015-04-27 | 45.010 | 673,487 | +816 | 4.22% | 30,313,738 |
| 2015-04-28 | 2015-04-24 | 46.334 | 672,671 | -4,562 | 4.22% | 31,167,510 |
| 2015-04-27 | 2015-04-23 | 45.672 | 677,233 | +6,481 | 4.25% | 30,930,616 |
| 2015-04-24 | 2015-04-22 | 49.644 | 670,752 | -20,985 | 4.21% | 33,298,495 |
| 2015-04-23 | 2015-04-21 | 45.010 | 691,737 | -423 | 4.34% | 31,135,173 |
| 2015-04-22 | 2015-04-20 | 41.701 | 692,160 | +7,569 | 4.34% | 28,863,462 |
| 2015-04-21 | 2015-04-17 | 37.729 | 684,591 | +22,783 | 4.29% | 25,828,989 |
| 2015-04-20 | 2015-04-16 | 37.067 | 661,808 | +40,111 | 4.15% | 24,531,348 |
| 2015-04-17 | 2015-04-15 | 38.391 | 621,697 | -3,400 | 3.90% | 23,867,566 |
| 2015-04-16 | 2015-04-14 | 32.963 | 625,097 | -1,012 | 3.92% | 20,605,261 |
| 2015-04-15 | 2015-04-13 | 32.169 | 626,109 | -1,420 | 3.93% | 20,141,304 |
| 2015-04-14 | 2015-04-10 | 31.772 | 627,529 | +10,696 | 3.94% | 19,937,762 |
| 2015-04-13 | 2015-04-09 | 32.963 | 616,833 | -9,215 | 3.87% | 20,332,853 |
| 2015-04-10 | 2015-04-08 | 33.758 | 626,048 | -937 | 3.93% | 21,133,877 |
| 2015-04-09 | 2015-04-02 | 30.978 | 626,985 | +14,503 | 3.93% | 19,422,466 |
| 2015-04-08 | 2015-04-01 | 31.772 | 612,482 | -3,913 | 3.84% | 19,459,691 |
| 2015-04-02 | 2015-03-31 | 31.507 | 616,395 | +8,234 | 3.87% | 19,420,814 |
| 2015-04-01 | 2015-03-30 | 31.507 | 608,161 | +967 | 3.81% | 19,161,385 |
| 2015-03-31 | 2015-03-27 | 33.758 | 607,194 | -8,339 | 3.81% | 20,497,411 |
| 2015-03-30 | 2015-03-26 | 33.096 | 615,533 | -3,415 | 3.86% | 20,371,486 |
| 2015-03-27 | 2015-03-25 | 32.699 | 618,948 | -10,439 | 3.88% | 20,238,694 |
| 2015-03-26 | 2015-03-24 | 30.051 | 629,387 | -710 | 3.95% | 18,913,634 |
| 2015-03-25 | 2015-03-23 | 32.434 | 630,097 | -33,343 | 3.95% | 20,436,422 |
| 2015-03-24 | 2015-03-20 | 27.800 | 663,440 | -10,575 | 4.16% | 18,443,881 |
| 2015-03-23 | 2015-03-19 | 24.888 | 674,015 | -3,022 | 4.23% | 16,774,855 |
| 2015-03-20 | 2015-03-18 | 24.491 | 677,037 | -453 | 4.25% | 16,581,182 |
| 2015-03-19 | 2015-03-17 | 25.550 | 677,490 | -2,508 | 4.25% | 17,309,781 |
| 2015-03-18 | 2015-03-16 | 25.417 | 679,998 | -186,656 | 4.26% | 17,283,840 |
| 2015-03-17 | 2015-03-13 | 27.138 | 866,654 | -755 | 5.44% | 23,519,656 |
| 2015-03-16 | 2015-03-12 | 28.065 | 867,409 | -4,729 | 5.44% | 24,343,956 |
| 2015-03-13 | 2015-03-11 | 29.124 | 872,138 | -18,779 | 5.47% | 25,400,324 |
| 2015-03-12 | 2015-03-10 | 25.285 | 890,917 | +16,437 | 5.59% | 22,526,928 |
| 2015-03-11 | 2015-03-09 | 27.800 | 874,480 | -3,444 | 5.48% | 24,310,872 |
| 2015-03-10 | 2015-03-06 | 19.063 | 877,924 | -952 | 5.51% | 16,735,966 |
| 2015-03-09 | 2015-03-05 | 18.401 | 878,876 | -4,155 | 5.51% | 16,172,374 |
| 2015-03-06 | 2015-03-04 | 18.534 | 883,031 | -830 | 5.54% | 16,365,729 |
| 2015-03-05 | 2015-03-03 | 18.931 | 883,861 | +755 | 5.54% | 16,732,135 |
| 2015-03-03 | 2015-02-27 | 19.990 | 883,106 | +529 | 5.54% | 17,653,107 |
| 2015-03-02 | 2015-02-26 | 20.255 | 882,577 | +1,798 | 5.54% | 17,876,208 |
| 2015-02-27 | 2015-02-25 | 19.990 | 880,779 | +755 | 5.52% | 17,606,590 |
| 2015-02-26 | 2015-02-24 | 20.652 | 880,024 | +378 | 5.52% | 18,173,998 |
| 2015-02-24 | 2015-02-18 | 20.916 | 879,646 | +3,474 | 5.52% | 18,399,092 |
| 2015-02-23 | 2015-02-16 | 20.255 | 876,172 | +318 | 5.49% | 17,746,478 |
| 2015-02-17 | 2015-02-13 | 19.328 | 875,854 | +755 | 5.49% | 16,928,401 |
| 2015-02-16 | 2015-02-12 | 21.181 | 875,099 | +6,421 | 5.49% | 18,535,680 |
| 2015-02-13 | 2015-02-11 | 19.593 | 868,678 | +2,644 | 5.45% | 17,019,700 |
| 2015-02-12 | 2015-02-10 | 19.195 | 866,034 | +755 | 5.43% | 16,623,953 |
| 2015-02-11 | 2015-02-09 | 18.269 | 865,279 | +9,065 | 5.43% | 15,807,625 |
| 2015-02-10 | 2015-02-06 | 17.872 | 856,214 | -182 | 5.37% | 15,301,974 |
| 2015-02-09 | 2015-02-05 | 17.210 | 856,396 | -37,270 | 5.37% | 14,738,366 |
| 2015-02-06 | 2015-02-04 | 19.857 | 893,666 | -7,554 | 5.60% | 17,745,893 |
| 2015-02-05 | 2015-02-03 | 21.446 | 901,220 | -15,229 | 5.65% | 19,327,568 |
| 2015-02-04 | 2015-02-02 | 22.108 | 916,449 | -49,976 | 5.75% | 20,260,779 |
| 2015-02-03 | 2015-01-30 | 23.299 | 966,425 | -7,901 | 6.06% | 22,517,086 |
| 2015-02-02 | 2015-01-29 | 24.491 | 974,326 | -21,317 | 6.11% | 23,862,030 |
| 2015-01-30 | 2015-01-28 | 23.697 | 995,643 | -33,464 | 6.24% | 23,593,265 |
| 2015-01-29 | 2015-01-27 | 24.358 | 1,029,107 | -5,892 | 6.45% | 25,067,425 |
| 2015-01-28 | 2015-01-26 | 25.417 | 1,034,999 | +861 | 6.49% | 26,307,073 |
| 2015-01-27 | 2015-01-23 | 26.477 | 1,034,138 | -39,537 | 6.49% | 27,380,404 |
| 2015-01-26 | 2015-01-22 | 26.609 | 1,073,675 | -74,194 | 6.73% | 28,569,344 |
| 2015-01-23 | 2015-01-21 | 27.536 | 1,147,869 | +311,869 | 7.20% | 31,607,273 |
| 2015-01-22 | 2015-01-20 | 27.536 | 836,000 | -47,529 | 5.24% | 23,019,770 |
| 2015-01-21 | 2015-01-19 | 27.536 | 883,529 | -20,244 | 5.54% | 24,328,510 |
| 2015-01-20 | 2015-01-16 | 28.462 | 903,773 | -42,121 | 5.67% | 25,723,448 |
| 2015-01-19 | 2015-01-15 | 28.462 | 945,894 | -41,470 | 5.93% | 26,922,308 |
| 2015-01-16 | 2015-01-14 | 29.124 | 987,364 | -82,111 | 6.19% | 28,756,189 |
| 2015-01-15 | 2015-01-13 | 32.169 | 1,069,475 | -29,339 | 6.71% | 34,403,947 |
| 2015-01-14 | 2015-01-12 | 31.242 | 1,098,814 | +341,480 | 6.89% | 34,329,506 |
| 2015-01-13 | 2015-01-09 | 31.772 | 757,334 | -68,876 | 4.75% | 24,061,908 |
| 2015-01-12 | 2015-01-08 | 32.699 | 826,210 | -9,246 | 5.18% | 27,015,858 |
| 2015-01-09 | 2015-01-07 | 32.566 | 835,456 | +153,539 | 5.24% | 27,207,589 |
| 2015-01-08 | 2015-01-06 | 27.933 | 681,917 | +75,539 | 4.28% | 19,047,823 |
| 2015-01-07 | 2015-01-05 | 27.800 | 606,378 | -5,666 | 3.80% | 16,857,536 |
| 2015-01-06 | 2015-01-02 | 26.477 | 612,044 | +1,134 | 3.84% | 16,204,812 |
| 2015-01-05 | 2014-12-31 | 27.536 | 610,910 | -378 | 3.83% | 16,821,779 |
| 2015-01-02 | 2014-12-29 | 27.933 | 611,288 | -408 | 3.83% | 17,074,960 |
| 2014-12-30 | 2014-12-24 | 27.271 | 611,696 | +2,795 | 3.84% | 16,681,466 |
| 2014-12-29 | 2014-12-22 | 27.536 | 608,901 | -151 | 3.82% | 16,766,460 |
| 2014-12-23 | 2014-12-19 | 29.124 | 609,052 | +8,037 | 3.82% | 17,738,154 |
| 2014-12-22 | 2014-12-18 | 30.448 | 601,015 | +3,475 | 3.77% | 18,299,723 |
| 2014-12-19 | 2014-12-17 | 30.183 | 597,540 | -333 | 3.75% | 18,035,708 |
| 2014-12-18 | 2014-12-16 | 31.639 | 597,873 | -226 | 3.75% | 18,916,388 |
| 2014-12-17 | 2014-12-15 | 31.639 | 598,099 | +1,284 | 3.75% | 18,923,538 |
| 2014-12-16 | 2014-12-12 | 32.169 | 596,815 | +378 | 4.49% | 19,198,945 |
| 2014-12-15 | 2014-12-11 | 30.580 | 596,437 | +1,284 | 4.48% | 18,239,290 |
| 2014-12-12 | 2014-12-10 | 31.375 | 595,153 | +2,870 | 4.47% | 18,672,752 |
| 2014-12-11 | 2014-12-09 | 29.521 | 592,283 | -4,562 | 4.45% | 17,484,994 |
| 2014-12-10 | 2014-12-08 | 33.096 | 596,845 | +5,816 | 4.49% | 19,752,994 |
| 2014-12-09 | 2014-12-05 | 35.743 | 591,029 | -604 | 4.44% | 21,125,350 |
| 2014-12-08 | 2014-12-04 | 37.067 | 591,633 | +755 | 4.45% | 21,930,159 |
| 2014-12-05 | 2014-12-03 | 37.067 | 590,878 | +1,330 | 4.44% | 21,902,173 |
| 2014-12-04 | 2014-12-02 | 37.067 | 589,548 | -1,617 | 4.43% | 21,852,874 |
| 2014-12-03 | 2014-12-01 | 38.391 | 591,165 | +574 | 4.44% | 22,695,412 |
| 2014-12-02 | 2014-11-28 | 38.391 | 590,591 | +2,342 | 4.44% | 22,673,376 |
| 2014-12-01 | 2014-11-27 | 39.715 | 588,249 | +831 | 4.42% | 23,362,204 |
| 2014-11-28 | 2014-11-26 | 40.377 | 587,418 | +1,737 | 4.42% | 23,718,021 |
| 2014-11-27 | 2014-11-25 | 39.053 | 585,681 | -1,510 | 4.40% | 22,872,546 |
| 2014-11-26 | 2014-11-24 | 39.715 | 587,191 | +2,296 | 4.41% | 23,320,186 |
| 2014-11-25 | 2014-11-21 | 39.053 | 584,895 | -5,288 | 4.40% | 22,841,851 |
| 2014-11-24 | 2014-11-20 | 39.715 | 590,183 | +2,720 | 4.44% | 23,439,013 |
| 2014-11-21 | 2014-11-19 | 39.715 | 587,463 | -4,291 | 4.42% | 23,330,988 |
| 2014-11-20 | 2014-11-18 | 39.053 | 591,754 | -151 | 4.45% | 23,109,715 |
| 2014-11-19 | 2014-11-17 | 41.039 | 591,905 | +604 | 4.45% | 24,290,982 |
| 2014-11-18 | 2014-11-14 | 41.701 | 591,301 | +36,032 | 4.45% | 24,657,585 |
| 2014-11-17 | 2014-11-13 | 41.039 | 555,269 | +6,119 | 4.17% | 22,787,490 |
| 2014-11-14 | 2014-11-12 | 38.391 | 549,150 | +1,511 | 4.13% | 21,082,415 |
| 2014-11-13 | 2014-11-11 | 37.729 | 547,639 | +1,178 | 4.12% | 20,661,916 |
| 2014-11-12 | 2014-11-10 | 39.715 | 546,461 | +1,934 | 4.11% | 21,702,601 |
| 2014-11-11 | 2014-11-07 | 39.715 | 544,527 | +1,360 | 4.09% | 21,625,793 |
| 2014-11-10 | 2014-11-06 | 41.039 | 543,167 | -650 | 4.08% | 22,290,840 |
| 2014-11-07 | 2014-11-05 | 41.039 | 543,817 | -3,203 | 4.09% | 22,317,515 |
| 2014-11-06 | 2014-11-04 | 41.039 | 547,020 | -1,934 | 4.11% | 22,448,962 |
| 2014-11-05 | 2014-11-03 | 41.039 | 548,954 | +6,270 | 4.13% | 22,528,331 |
| 2014-11-04 | 2014-10-31 | 41.701 | 542,684 | -11,980 | 4.08% | 22,630,228 |
| 2014-11-03 | 2014-10-30 | 43.024 | 554,664 | -7,524 | 4.17% | 23,864,080 |
| 2014-10-31 | 2014-10-29 | 41.701 | 562,188 | +4,124 | 4.23% | 23,443,556 |
| 2014-10-30 | 2014-10-28 | 39.715 | 558,064 | -6,677 | 4.20% | 22,163,412 |
| 2014-10-29 | 2014-10-27 | 37.729 | 564,741 | +2,372 | 4.25% | 21,307,159 |
| 2014-10-28 | 2014-10-24 | 37.729 | 562,369 | -5,288 | 4.23% | 21,217,665 |
| 2014-10-27 | 2014-10-23 | 39.053 | 567,657 | -1,375 | 4.27% | 22,168,657 |
| 2014-10-24 | 2014-10-22 | 40.377 | 569,032 | +26,907 | 4.28% | 22,975,655 |
| 2014-10-23 | 2014-10-21 | 37.067 | 542,125 | +5,242 | 4.08% | 20,095,038 |
| 2014-10-22 | 2014-10-20 | 37.067 | 536,883 | -2,553 | 4.04% | 19,900,732 |
| 2014-10-21 | 2014-10-17 | 37.067 | 539,436 | -5,695 | 4.06% | 19,995,364 |
| 2014-10-20 | 2014-10-16 | 37.729 | 545,131 | +8,143 | 4.10% | 20,567,291 |
| 2014-10-17 | 2014-10-15 | 40.377 | 536,988 | +10,046 | 4.04% | 21,681,822 |
| 2014-10-16 | 2014-10-14 | 41.701 | 526,942 | -3,822 | 3.96% | 21,973,778 |
| 2014-10-15 | 2014-10-13 | 43.686 | 530,764 | -21,513 | 3.99% | 23,187,117 |
| 2014-10-14 | 2014-10-10 | 43.024 | 552,277 | +1,964 | 4.15% | 23,761,381 |
| 2014-10-13 | 2014-10-09 | 45.010 | 550,313 | +15,651 | 4.14% | 24,769,660 |
| 2014-10-10 | 2014-10-08 | 43.024 | 534,662 | +13,265 | 4.02% | 23,003,507 |
| 2014-10-09 | 2014-10-07 | 45.010 | 521,397 | +31,167 | 3.92% | 23,468,147 |
| 2014-10-08 | 2014-10-06 | 45.010 | 490,230 | +11,149 | 3.69% | 22,065,317 |
| 2014-10-07 | 2014-10-03 | 47.658 | 479,081 | -12,327 | 3.60% | 22,831,940 |
| 2014-10-06 | 2014-09-30 | 46.996 | 491,408 | +4,562 | 3.69% | 23,094,148 |
| 2014-10-03 | 2014-09-29 | 45.010 | 486,846 | +16,196 | 3.66% | 21,913,002 |
| 2014-09-30 | 2014-09-26 | 52.291 | 470,650 | -11,754 | 3.54% | 24,610,845 |
| 2014-09-29 | 2014-09-25 | 56.925 | 482,404 | +28,402 | 3.63% | 27,460,644 |
| 2014-09-26 | 2014-09-24 | 58.910 | 454,002 | -11,905 | 3.41% | 26,745,403 |
| 2014-09-25 | 2014-09-23 | 62.882 | 465,907 | -27,813 | 3.50% | 29,297,071 |
| 2014-09-24 | 2014-09-22 | 64.868 | 493,720 | +4,986 | 4.45% | 32,026,403 |
| 2014-09-23 | 2014-09-19 | 59.572 | 488,734 | +3,021 | 4.41% | 29,114,976 |
| 2014-09-22 | 2014-09-18 | 52.291 | 485,713 | +20,592 | 4.38% | 25,398,507 |
| 2014-09-19 | 2014-09-17 | 45.010 | 465,121 | -20,395 | 4.20% | 20,935,157 |
| 2014-09-18 | 2014-09-16 | 50.305 | 485,516 | +1,389 | 4.38% | 24,424,096 |
| 2014-09-17 | 2014-09-15 | 52.953 | 484,127 | +5,424 | 4.37% | 25,636,023 |
| 2014-09-16 | 2014-09-12 | 40.377 | 478,703 | -1,511 | 4.32% | 19,328,464 |
| 2014-09-15 | 2014-09-11 | 39.715 | 480,214 | +1,209 | 4.33% | 19,071,613 |
| 2014-09-12 | 2014-09-10 | 39.715 | 479,005 | -3,701 | 4.32% | 19,023,598 |
| 2014-09-11 | 2014-09-08 | 37.729 | 482,706 | -1,511 | 4.35% | 18,212,054 |
| 2014-09-10 | 2014-09-05 | 38.391 | 484,217 | -453 | 4.37% | 18,589,572 |
| 2014-09-08 | 2014-09-04 | 38.391 | 484,670 | +830 | 4.37% | 18,606,963 |
| 2014-09-05 | 2014-09-03 | 38.391 | 483,840 | -3,112 | 4.37% | 18,575,099 |
| 2014-09-04 | 2014-09-02 | 37.729 | 486,952 | -498 | 4.39% | 18,372,251 |
| 2014-09-03 | 2014-09-01 | 37.729 | 487,450 | +3,052 | 4.40% | 18,391,040 |
| 2014-09-02 | 2014-08-29 | 38.391 | 484,398 | -454 | 4.37% | 18,596,521 |
| 2014-09-01 | 2014-08-28 | 37.729 | 484,852 | +8,521 | 4.37% | 18,293,020 |
| 2014-08-29 | 2014-08-27 | 37.729 | 476,331 | +227 | 4.30% | 17,971,531 |
| 2014-08-28 | 2014-08-26 | 40.377 | 476,104 | +23,296 | 4.30% | 19,223,525 |
| 2014-08-27 | 2014-08-25 | 41.039 | 452,808 | +1,722 | 4.09% | 18,582,629 |
| 2014-08-26 | 2014-08-22 | 37.729 | 451,086 | +468 | 4.07% | 17,019,060 |
| 2014-08-25 | 2014-08-21 | 36.405 | 450,618 | +3,807 | 4.07% | 16,404,862 |
| 2014-08-22 | 2014-08-20 | 37.067 | 446,811 | +2,554 | 4.03% | 16,562,018 |
| 2014-08-21 | 2014-08-19 | 37.067 | 444,257 | +3,399 | 4.01% | 16,467,348 |
| 2014-08-20 | 2014-08-18 | 37.067 | 440,858 | -6,995 | 3.98% | 16,341,357 |
| 2014-08-19 | 2014-08-15 | 37.067 | 447,853 | -24,263 | 4.04% | 16,600,642 |
| 2014-08-18 | 2014-08-14 | 36.405 | 472,116 | +20,350 | 4.26% | 17,187,503 |
| 2014-08-15 | 2014-08-13 | 36.405 | 451,766 | +34,733 | 4.08% | 16,446,656 |
| 2014-08-14 | 2014-08-12 | 37.067 | 417,033 | +32,663 | 3.76% | 15,458,232 |
| 2014-08-13 | 2014-08-11 | 39.715 | 384,370 | +755 | 3.47% | 15,265,186 |
| 2014-08-12 | 2014-08-08 | 41.039 | 383,615 | +2,342 | 3.46% | 15,743,041 |
| 2014-08-11 | 2014-08-07 | 40.377 | 381,273 | +498 | 3.44% | 15,394,559 |
| 2014-08-08 | 2014-08-06 | 42.362 | 380,775 | +1,723 | 3.44% | 16,130,572 |
| 2014-08-07 | 2014-08-05 | 43.686 | 379,052 | -2,493 | 3.42% | 16,559,381 |
| 2014-08-06 | 2014-08-04 | 43.024 | 381,545 | +14,987 | 3.44% | 16,415,741 |
| 2014-08-05 | 2014-08-01 | 37.729 | 366,558 | +151 | 3.31% | 13,829,896 |
| 2014-08-04 | 2014-07-31 | 37.067 | 366,407 | +1,662 | 3.31% | 13,581,669 |
| 2014-08-01 | 2014-07-30 | 37.729 | 364,745 | +1,435 | 3.29% | 13,761,494 |
| 2014-07-31 | 2014-07-29 | 37.729 | 363,310 | -3,067 | 3.28% | 13,707,352 |
| 2014-07-30 | 2014-07-28 | 37.729 | 366,377 | +302 | 3.31% | 13,823,067 |
| 2014-07-29 | 2014-07-25 | 36.405 | 366,075 | +4,532 | 3.30% | 13,327,053 |
| 2014-07-28 | 2014-07-24 | 36.405 | 361,543 | +2,342 | 3.26% | 13,162,064 |
| 2014-07-25 | 2014-07-23 | 37.067 | 359,201 | +2,040 | 3.24% | 13,314,563 |
| 2014-07-24 | 2014-07-22 | 37.067 | 357,161 | +1,918 | 3.22% | 13,238,946 |
| 2014-07-23 | 2014-07-21 | 38.391 | 355,243 | -755 | 3.20% | 13,638,132 |
| 2014-07-22 | 2014-07-18 | 38.391 | 355,998 | -3,792 | 3.21% | 13,667,117 |
| 2014-07-21 | 2014-07-17 | 38.391 | 359,790 | +7,795 | 3.25% | 13,812,696 |
| 2014-07-18 | 2014-07-16 | 36.405 | 351,995 | +17,525 | 3.18% | 12,814,467 |
| 2014-07-17 | 2014-07-15 | 43.686 | 334,470 | -2,477 | 3.02% | 14,611,758 |
| 2014-07-16 | 2014-07-14 | 44.348 | 336,947 | +831 | 3.04% | 14,942,999 |
| 2014-07-15 | 2014-07-11 | 44.348 | 336,116 | -2,750 | 3.03% | 14,906,146 |
| 2014-07-14 | 2014-07-10 | 43.024 | 338,866 | +4,004 | 3.06% | 14,579,503 |
| 2014-07-11 | 2014-07-09 | 42.362 | 334,862 | -151 | 3.02% | 14,185,584 |
| 2014-07-10 | 2014-07-08 | 43.024 | 335,013 | +8,218 | 3.02% | 14,413,730 |
| 2014-07-09 | 2014-07-07 | 44.348 | 326,795 | +47,846 | 2.95% | 14,492,776 |
| 2014-07-08 | 2014-07-04 | 49.644 | 278,949 | -4,910 | 2.52% | 13,848,012 |
| 2014-07-07 | 2014-07-03 | 46.334 | 283,859 | +3,958 | 2.56% | 13,152,311 |
| 2014-07-04 | 2014-07-02 | 44.348 | 279,901 | +91 | 2.53% | 12,413,110 |
| 2014-07-03 | 2014-06-30 | 47.658 | 279,810 | +2,568 | 2.52% | 13,335,125 |
| 2014-07-02 | 2014-06-27 | 48.982 | 277,242 | +24,097 | 2.50% | 13,579,760 |
| 2014-06-30 | 2014-06-26 | 48.982 | 253,145 | +2,523 | 2.28% | 12,399,451 |
| 2014-06-27 | 2014-06-25 | 46.996 | 250,622 | +7,086 | 2.26% | 11,778,200 |
| 2014-06-26 | 2014-06-24 | 49.644 | 243,536 | +26,212 | 2.20% | 12,089,986 |
| 2014-06-25 | 2014-06-23 | 65.529 | 217,324 | +8,822 | 1.96% | 14,241,123 |
| 2014-06-24 | 2014-06-20 | 74.134 | 208,502 | +9,730 | 1.88% | 15,457,157 |
| 2014-06-23 | 2014-06-19 | 78.106 | 198,772 | +4,532 | 1.79% | 15,525,249 |
| 2014-06-20 | 2014-06-18 | 88.696 | 194,240 | +10,953 | 1.75% | 17,228,396 |
| 2014-06-19 | 2014-06-17 | 92.668 | 183,287 | +4,850 | 1.65% | 16,984,825 |
| 2014-06-18 | 2014-06-16 | 104.582 | 178,437 | -30 | 1.61% | 18,661,363 |
| 2014-06-17 | 2014-06-13 | 104.582 | 178,467 | +2,039 | 1.61% | 18,664,501 |
| 2014-06-16 | 2014-06-12 | 99.287 | 176,428 | -408 | 1.59% | 17,517,016 |
| 2014-06-13 | 2014-06-11 | 91.344 | 176,836 | +1,496 | 1.60% | 16,152,924 |
| 2014-06-12 | 2014-06-10 | 91.344 | 175,340 | +1,435 | 1.58% | 16,016,273 |
| 2014-06-11 | 2014-06-09 | 92.668 | 173,905 | -1,843 | 1.57% | 16,115,414 |
| 2014-06-10 | 2014-06-06 | 97.963 | 175,748 | -15,833 | 1.59% | 17,216,841 |
| 2014-06-09 | 2014-06-05 | 97.963 | 191,581 | -3,263 | 1.73% | 18,767,893 |
| 2014-06-06 | 2014-06-04 | 95.316 | 194,844 | +997 | 1.76% | 18,571,667 |
| 2014-06-05 | 2014-06-03 | 104.582 | 193,847 | -2,493 | 1.75% | 20,272,978 |
| 2014-06-04 | 2014-05-30 | 127.087 | 196,340 | -6,269 | 1.77% | 24,952,346 |
| 2014-06-03 | 2014-05-29 | 125.764 | 202,609 | +3,610 | 1.83% | 25,480,838 |
| 2014-05-30 | 2014-05-28 | 123.116 | 198,999 | +2,946 | 1.80% | 24,499,950 |
| 2014-05-28 | 2014-05-26 | 93.992 | 196,053 | +302 | 1.77% | 18,427,364 |
| 2014-05-27 | 2014-05-23 | 97.963 | 195,751 | +831 | 1.77% | 19,176,400 |
| 2014-05-23 | 2014-05-21 | 95.316 | 194,920 | +982 | 1.76% | 18,578,911 |
| 2014-05-22 | 2014-05-20 | 95.316 | 193,938 | +620 | 1.75% | 18,485,311 |
| 2014-05-20 | 2014-05-16 | 92.668 | 193,318 | +2,885 | 1.74% | 17,914,376 |
| 2014-05-19 | 2014-05-15 | 92.668 | 190,433 | +756 | 1.72% | 17,647,030 |
| 2014-05-15 | 2014-05-13 | 92.668 | 189,677 | +755 | 1.71% | 17,576,973 |
| 2014-05-14 | 2014-05-12 | 90.020 | 188,922 | +1,133 | 1.70% | 17,006,808 |
| 2014-05-13 | 2014-05-09 | 92.668 | 187,789 | +1,209 | 1.69% | 17,402,016 |
| 2014-05-09 | 2014-05-07 | 93.992 | 186,580 | +876 | 1.68% | 17,536,980 |
| 2014-05-08 | 2014-05-05 | 93.992 | 185,704 | +60 | 1.68% | 17,454,643 |
| 2014-05-05 | 2014-04-30 | 97.963 | 185,644 | +544 | 1.67% | 18,186,285 |
| 2014-05-02 | 2014-04-29 | 99.287 | 185,100 | -60 | 1.67% | 18,378,034 |
| 2014-04-30 | 2014-04-28 | 99.287 | 185,160 | -423 | 1.67% | 18,383,991 |
| 2014-04-28 | 2014-04-24 | 96.639 | 185,583 | +453 | 1.67% | 17,934,630 |
| 2014-04-23 | 2014-04-17 | 99.287 | 185,130 | +756 | 1.67% | 18,381,012 |
| 2014-04-17 | 2014-04-15 | 96.639 | 184,374 | -242 | 1.66% | 17,817,793 |
| 2014-04-16 | 2014-04-14 | 101.935 | 184,616 | -499 | 1.67% | 18,818,778 |
| 2014-04-15 | 2014-04-11 | 103.259 | 185,115 | +151 | 1.67% | 19,114,704 |
| 2014-04-14 | 2014-04-10 | 105.906 | 184,964 | +378 | 1.67% | 19,588,833 |
| 2014-04-11 | 2014-04-09 | 105.906 | 184,586 | +1,209 | 1.67% | 19,548,800 |
| 2014-04-09 | 2014-04-07 | 112.525 | 183,377 | -151 | 1.65% | 20,634,557 |
| 2014-04-08 | 2014-04-04 | 112.525 | 183,528 | +105 | 1.66% | 20,651,548 |
| 2014-04-07 | 2014-04-03 | 113.849 | 183,423 | -438 | 1.65% | 20,882,554 |
| 2014-04-04 | 2014-04-02 | 119.144 | 183,861 | -151 | 1.66% | 21,906,021 |
| 2014-04-01 | 2014-03-28 | 123.116 | 184,012 | +1,209 | 1.66% | 22,654,812 |
| 2014-03-31 | 2014-03-27 | 119.144 | 182,803 | +891 | 1.65% | 21,779,966 |
| 2014-03-28 | 2014-03-26 | 125.764 | 181,912 | +1,299 | 1.64% | 22,877,908 |
| 2014-03-27 | 2014-03-25 | 128.411 | 180,613 | +1,511 | 1.63% | 23,192,742 |
| 2014-03-26 | 2014-03-24 | 136.354 | 179,102 | -3,021 | 1.62% | 24,421,314 |
| 2014-03-25 | 2014-03-21 | 139.002 | 182,123 | +4,758 | 1.64% | 25,315,439 |
| 2014-03-24 | 2014-03-20 | 139.002 | 177,365 | -1,631 | 1.60% | 24,654,068 |
| 2014-03-21 | 2014-03-19 | 135.030 | 178,996 | -1,012 | 1.61% | 24,169,900 |
| 2014-03-20 | 2014-03-18 | 128.411 | 180,008 | -982 | 1.62% | 23,115,054 |
| 2014-03-18 | 2014-03-14 | 129.735 | 180,990 | +1,057 | 1.63% | 23,480,753 |
| 2014-03-17 | 2014-03-13 | 129.735 | 179,933 | -302 | 1.62% | 23,343,623 |
| 2014-03-14 | 2014-03-12 | 129.735 | 180,235 | -997 | 1.63% | 23,382,803 |
| 2014-03-13 | 2014-03-11 | 125.764 | 181,232 | -5,514 | 1.64% | 22,792,389 |
| 2014-03-12 | 2014-03-10 | 137.678 | 186,746 | +9,487 | 1.68% | 25,710,825 |
| 2014-03-11 | 2014-03-07 | 161.507 | 177,259 | -1,239 | 1.60% | 28,628,559 |
| 2014-03-10 | 2014-03-06 | 158.859 | 178,498 | -619 | 1.61% | 28,356,065 |
| 2014-03-07 | 2014-03-05 | 149.592 | 179,117 | -3,852 | 1.62% | 26,794,559 |
| 2014-03-06 | 2014-03-04 | 148.269 | 182,969 | +1,797 | 1.65% | 27,128,570 |
| 2014-03-05 | 2014-03-03 | 145.621 | 181,172 | -5,484 | 1.63% | 26,382,450 |
| 2014-03-04 | 2014-02-28 | 148.269 | 186,656 | -14,503 | 1.68% | 27,675,236 |
| 2014-03-03 | 2014-02-27 | 160.183 | 201,159 | -453 | 1.81% | 32,222,275 |
| 2014-02-28 | 2014-02-26 | 157.535 | 201,612 | +831 | 1.82% | 31,761,039 |
| 2014-02-27 | 2014-02-25 | 162.831 | 200,781 | +2,356 | 1.81% | 32,693,325 |
| 2014-02-26 | 2014-02-24 | 158.859 | 198,425 | +10,666 | 1.79% | 31,521,654 |
| 2014-02-25 | 2014-02-21 | 157.535 | 187,759 | +408 | 1.69% | 29,578,700 |
| 2014-02-24 | 2014-02-20 | 157.535 | 187,351 | +5,348 | 1.69% | 29,514,426 |
| 2014-02-21 | 2014-02-19 | 149.592 | 182,003 | +8,914 | 1.64% | 27,226,283 |
| 2014-02-20 | 2014-02-18 | 136.354 | 173,089 | -1,420 | 1.56% | 23,601,416 |
| 2014-02-19 | 2014-02-17 | 125.764 | 174,509 | +982 | 1.57% | 21,946,880 |
| 2014-02-18 | 2014-02-14 | 127.087 | 173,527 | +740 | 1.57% | 22,053,100 |
| 2014-02-17 | 2014-02-13 | 127.087 | 172,787 | -544 | 1.56% | 21,959,056 |
| 2014-02-14 | 2014-02-12 | 125.764 | 173,331 | -3,021 | 1.56% | 21,798,731 |
| 2014-02-13 | 2014-02-11 | 125.764 | 176,352 | +75 | 1.59% | 22,178,663 |
| 2014-02-12 | 2014-02-10 | 123.116 | 176,277 | -16,422 | 1.59% | 21,702,510 |
| 2014-02-11 | 2014-02-07 | 112.525 | 192,699 | -5,695 | 1.74% | 21,683,518 |
| 2014-02-10 | 2014-02-06 | 108.554 | 198,394 | -771 | 1.79% | 21,536,432 |
| 2014-02-07 | 2014-02-05 | 93.992 | 199,165 | -1,888 | 1.80% | 18,719,866 |
| 2014-01-29 | 2014-01-27 | 97.963 | 201,053 | -91 | 1.81% | 19,695,801 |
| 2014-01-27 | 2014-01-23 | 97.963 | 201,144 | -831 | 1.81% | 19,704,715 |
| 2014-01-24 | 2014-01-22 | 97.963 | 201,975 | +2,870 | 1.82% | 19,786,123 |
| 2014-01-23 | 2014-01-21 | 97.963 | 199,105 | +10,999 | 1.80% | 19,504,968 |
| 2014-01-22 | 2014-01-20 | 96.639 | 188,106 | +18,431 | 1.70% | 18,178,451 |
| 2014-01-21 | 2014-01-17 | 103.259 | 169,675 | -75 | 1.53% | 17,520,392 |
| 2014-01-20 | 2014-01-16 | 103.259 | 169,750 | +7,418 | 1.53% | 17,528,137 |
| 2014-01-17 | 2014-01-15 | 103.259 | 162,332 | +9,669 | 1.46% | 16,762,165 |
| 2014-01-16 | 2014-01-14 | 104.582 | 152,663 | +3,686 | 1.38% | 15,965,857 |
| 2014-01-15 | 2014-01-13 | 105.906 | 148,977 | +4,608 | 1.34% | 15,777,587 |
| 2014-01-14 | 2014-01-10 | 105.906 | 144,369 | -529 | 1.30% | 15,289,571 |
| 2014-01-13 | 2014-01-09 | 105.906 | 144,898 | +5,892 | 1.31% | 15,345,595 |
| 2014-01-10 | 2014-01-08 | 104.582 | 139,006 | +151 | 1.25% | 14,537,576 |
| 2014-01-09 | 2014-01-07 | 105.906 | 138,855 | +4,155 | 1.25% | 14,705,604 |
| 2014-01-08 | 2014-01-06 | 105.906 | 134,700 | +6,073 | 1.22% | 14,265,564 |
| 2014-01-07 | 2014-01-03 | 109.878 | 128,627 | +453 | 1.16% | 14,133,236 |
| 2014-01-06 | 2014-01-02 | 112.525 | 128,174 | -6,134 | 1.16% | 14,422,821 |
| 2014-01-03 | 2013-12-31 | 119.144 | 134,308 | -1,344 | 1.21% | 16,002,055 |
| 2014-01-02 | 2013-12-27 | 112.525 | 135,652 | +1,888 | 1.22% | 15,264,286 |
| 2013-12-30 | 2013-12-24 | 105.906 | 133,764 | +9,684 | 1.21% | 14,166,436 |
| 2013-12-27 | 2013-12-20 | 96.639 | 124,080 | +136 | 1.12% | 11,991,017 |
| 2013-12-23 | 2013-12-19 | 92.668 | 123,944 | +151 | 1.12% | 11,485,632 |
| 2013-12-20 | 2013-12-18 | 97.963 | 123,793 | +1,103 | 1.12% | 12,127,162 |
| 2013-12-19 | 2013-12-17 | 95.316 | 122,690 | +952 | 1.11% | 11,694,268 |
| 2013-12-18 | 2013-12-16 | 104.582 | 121,738 | +453 | 1.10% | 12,731,648 |
| 2013-12-17 | 2013-12-13 | 105.906 | 121,285 | +454 | 1.09% | 12,844,832 |
| 2013-12-16 | 2013-12-12 | 108.554 | 120,831 | -91 | 1.09% | 13,116,670 |
| 2013-12-13 | 2013-12-11 | 108.554 | 120,922 | +8,385 | 1.09% | 13,126,548 |
| 2013-12-12 | 2013-12-10 | 107.230 | 112,537 | -605 | 1.02% | 12,067,345 |
| 2013-12-11 | 2013-12-09 | 109.878 | 113,142 | +2,478 | 1.02% | 12,431,780 |
| 2013-12-09 | 2013-12-05 | 111.202 | 110,664 | +3,233 | 1.00% | 12,306,003 |
| 2013-12-06 | 2013-12-04 | 111.202 | 107,431 | -1,057 | 0.97% | 11,946,488 |
| 2013-12-05 | 2013-12-03 | 95.316 | 108,488 | -4,986 | 0.98% | 10,340,596 |
| 2013-12-04 | 2013-12-02 | 113.849 | 113,474 | +1,994 | 1.02% | 12,918,919 |
| 2013-12-03 | 2013-11-29 | 115.173 | 111,480 | +348 | 1.01% | 12,839,484 |
| 2013-12-02 | 2013-11-28 | 121.792 | 111,132 | +1,118 | 1.00% | 13,535,002 |
| 2013-11-29 | 2013-11-27 | 121.792 | 110,014 | +1,057 | 0.99% | 13,398,838 |
| 2013-11-28 | 2013-11-26 | 121.792 | 108,957 | +151 | 0.98% | 13,270,104 |
| 2013-11-27 | 2013-11-25 | 123.116 | 108,806 | +771 | 0.98% | 13,395,754 |
| 2013-11-26 | 2013-11-22 | 123.116 | 108,035 | +1,511 | 0.97% | 13,300,831 |
| 2013-11-25 | 2013-11-21 | 121.792 | 106,524 | +1,616 | 0.96% | 12,973,784 |
| 2013-11-22 | 2013-11-20 | 120.468 | 104,908 | -3,218 | 0.95% | 12,638,088 |
| 2013-11-20 | 2013-11-18 | 116.497 | 108,126 | -831 | 0.98% | 12,596,334 |
| 2013-11-19 | 2013-11-15 | 115.173 | 108,957 | +861 | 0.98% | 12,548,903 |
| 2013-11-18 | 2013-11-14 | 120.468 | 108,096 | +438 | 0.98% | 13,022,141 |
| 2013-11-15 | 2013-11-13 | 108.554 | 107,658 | +8,370 | 0.97% | 11,686,690 |
| 2013-11-14 | 2013-11-12 | 107.230 | 99,288 | +30 | 0.90% | 10,646,654 |
| 2013-11-12 | 2013-11-08 | 105.906 | 99,258 | -60 | 0.90% | 10,512,037 |
| 2013-11-11 | 2013-11-07 | 108.554 | 99,318 | -2,100 | 0.90% | 10,781,351 |
| 2013-11-08 | 2013-11-06 | 109.878 | 101,418 | +831 | 0.91% | 11,143,574 |
| 2013-11-07 | 2013-11-05 | 112.525 | 100,587 | +755 | 0.91% | 11,318,585 |
| 2013-11-06 | 2013-11-04 | 112.525 | 99,832 | -785 | 0.90% | 11,233,629 |
| 2013-11-05 | 2013-11-01 | 113.849 | 100,617 | +5,469 | 0.91% | 11,455,161 |
| 2013-11-04 | 2013-10-31 | 108.554 | 95,148 | -5,092 | 0.86% | 10,328,681 |
| 2013-11-01 | 2013-10-30 | 97.963 | 100,240 | -7,992 | 0.90% | 9,819,834 |
| 2013-10-31 | 2013-10-29 | 95.316 | 108,232 | +1,466 | 0.98% | 10,316,195 |
| 2013-10-30 | 2013-10-28 | 93.992 | 106,766 | +1,405 | 0.96% | 10,035,123 |
| 2013-10-29 | 2013-10-25 | 93.992 | 105,361 | +1,450 | 0.95% | 9,903,064 |
| 2013-10-28 | 2013-10-24 | 97.963 | 103,911 | -2,568 | 0.94% | 10,179,457 |
| 2013-10-25 | 2013-10-23 | 91.344 | 106,479 | -8,370 | 0.96% | 9,726,227 |
| 2013-10-24 | 2013-10-22 | 93.992 | 114,849 | -2,054 | 1.04% | 10,794,858 |
| 2013-10-23 | 2013-10-21 | 96.639 | 116,903 | +21,724 | 1.05% | 11,297,436 |
| 2013-10-22 | 2013-10-18 | 93.992 | 95,179 | -16,361 | 0.86% | 8,946,040 |
| 2013-10-21 | 2013-10-17 | 97.963 | 111,540 | +4,532 | 1.01% | 10,926,818 |
| 2013-10-18 | 2013-10-16 | 96.639 | 107,008 | +38,706 | 0.97% | 10,341,189 |
| 2013-10-17 | 2013-10-15 | 93.992 | 68,302 | +3,006 | 0.62% | 6,419,824 |
| 2013-10-16 | 2013-10-11 | 90.020 | 65,296 | +2,916 | 0.59% | 5,877,963 |
| 2013-10-10 | 2013-10-08 | 79.430 | 62,380 | +15 | 0.56% | 4,954,821 |
| 2013-10-09 | 2013-10-07 | 83.401 | 62,365 | +1,209 | 0.56% | 5,201,311 |
| 2013-10-08 | 2013-10-04 | 82.077 | 61,156 | +1,511 | 0.55% | 5,019,519 |
| 2013-10-04 | 2013-10-02 | 83.401 | 59,645 | -30 | 0.54% | 4,974,460 |
| 2013-10-02 | 2013-09-27 | 79.430 | 59,675 | +695 | 0.54% | 4,739,964 |
| 2013-09-30 | 2013-09-26 | 79.430 | 58,980 | +377 | 0.53% | 4,684,760 |
| 2013-09-27 | 2013-09-25 | 72.811 | 58,603 | +378 | 0.53% | 4,266,914 |
| 2013-09-26 | 2013-09-24 | 75.458 | 58,225 | +151 | 0.53% | 4,393,551 |
| 2013-09-19 | 2013-09-17 | 74.134 | 58,074 | +1,390 | 0.52% | 4,305,277 |
| 2013-09-13 | 2013-09-11 | 70.163 | 56,684 | +831 | 0.51% | 3,977,111 |
| 2013-09-09 | 2013-09-05 | 74.134 | 55,853 | -378 | 0.50% | 4,140,625 |
| 2013-09-04 | 2013-09-02 | 78.106 | 56,231 | +76 | 0.51% | 4,391,968 |
| 2013-09-02 | 2013-08-29 | 74.134 | 56,155 | +90 | 0.51% | 4,163,014 |
| 2013-08-30 | 2013-08-28 | 78.106 | 56,065 | +1,148 | 0.51% | 4,379,003 |
| 2013-08-29 | 2013-08-27 | 82.077 | 54,917 | +1,980 | 0.50% | 4,507,439 |
| 2013-08-28 | 2013-08-26 | 83.401 | 52,937 | +1,707 | 0.48% | 4,415,005 |
| 2013-08-27 | 2013-08-23 | 80.753 | 51,230 | -242 | 0.46% | 4,137,000 |
| 2013-08-23 | 2013-08-21 | 80.753 | 51,472 | +302 | 0.46% | 4,156,543 |
| 2013-08-22 | 2013-08-20 | 76.782 | 51,170 | -785 | 0.46% | 3,928,934 |
| 2013-08-15 | 2013-08-12 | 64.868 | 51,955 | +483 | 0.47% | 3,370,193 |
| 2013-08-07 | 2013-08-05 | 67.515 | 51,472 | +4,532 | 0.46% | 3,475,142 |
| 2013-08-06 | 2013-08-02 | 71.487 | 46,940 | +136 | 0.42% | 3,355,585 |
| 2013-08-05 | 2013-08-01 | 70.163 | 46,804 | +1,209 | 0.42% | 3,283,902 |
| 2013-08-02 | 2013-07-31 | 63.544 | 45,595 | +227 | 0.41% | 2,897,276 |
| 2013-08-01 | 2013-07-30 | 64.868 | 45,368 | +1,435 | 0.41% | 2,942,911 |
| 2013-07-31 | 2013-07-29 | 64.868 | 43,933 | +6,934 | 0.40% | 2,849,826 |
| 2013-07-30 | 2013-07-26 | 67.515 | 36,999 | +1,481 | 0.33% | 2,497,995 |
| 2013-07-29 | 2013-07-25 | 66.191 | 35,518 | +921 | 0.32% | 2,350,985 |
| 2013-07-26 | 2013-07-24 | 72.811 | 34,597 | +786 | 0.31% | 2,519,025 |
| 2013-07-24 | 2013-07-22 | 79.430 | 33,811 | -242 | 0.31% | 2,685,596 |
| 2013-07-23 | 2013-07-19 | 80.753 | 34,053 | -45 | 0.31% | 2,749,898 |
| 2013-07-22 | 2013-07-18 | 80.753 | 34,098 | -227 | 0.31% | 2,753,532 |
| 2013-07-19 | 2013-07-17 | 79.430 | 34,325 | +166 | 0.31% | 2,726,423 |
| 2013-07-16 | 2013-07-12 | 83.401 | 34,159 | +348 | 0.31% | 2,848,899 |
| 2013-07-12 | 2013-07-10 | 82.077 | 33,811 | -1,511 | 0.31% | 2,775,116 |
| 2013-07-10 | 2013-07-08 | 82.077 | 35,322 | +997 | 0.32% | 2,899,134 |
| 2013-07-09 | 2013-07-05 | 83.401 | 34,325 | -967 | 0.31% | 2,862,744 |
| 2013-07-08 | 2013-07-04 | 79.430 | 35,292 | +635 | 0.32% | 2,803,231 |
| 2013-07-05 | 2013-07-03 | 83.401 | 34,657 | +15 | 0.31% | 2,890,433 |
| 2013-07-04 | 2013-07-02 | 80.753 | 34,642 | +151 | 0.31% | 2,797,462 |
| 2013-07-02 | 2013-06-27 | 82.077 | 34,491 | -1,360 | 0.31% | 2,830,928 |
| 2013-06-28 | 2013-06-26 | 82.077 | 35,851 | +242 | 0.32% | 2,942,553 |
| 2013-06-27 | 2013-06-25 | 79.430 | 35,609 | +151 | 0.32% | 2,828,410 |
| 2013-06-26 | 2013-06-24 | 79.430 | 35,458 | +5,409 | 0.32% | 2,816,416 |
| 2013-06-24 | 2013-06-20 | 87.373 | 30,049 | +377 | 0.27% | 2,625,459 |
| 2013-06-21 | 2013-06-19 | 87.373 | 29,672 | -2,205 | 0.27% | 2,592,520 |
| 2013-06-19 | 2013-06-17 | 83.401 | 31,877 | +649 | 0.29% | 2,658,578 |
| 2013-06-18 | 2013-06-14 | 84.725 | 31,228 | -1,873 | 0.28% | 2,645,791 |
| 2013-06-17 | 2013-06-13 | 79.430 | 33,101 | +227 | 0.30% | 2,629,201 |
| 2013-06-13 | 2013-06-10 | 80.753 | 32,874 | -76 | 0.30% | 2,654,690 |
| 2013-06-10 | 2013-06-06 | 80.753 | 32,950 | -5,696 | 0.30% | 2,660,827 |
| 2013-06-07 | 2013-06-05 | 80.753 | 38,646 | +3,672 | 0.35% | 3,120,799 |
| 2013-06-06 | 2013-06-04 | 82.077 | 34,974 | +4,562 | 0.32% | 2,870,571 |
| 2013-06-05 | 2013-06-03 | 80.753 | 30,412 | +8,672 | 0.27% | 2,455,875 |
| 2013-06-04 | 2013-05-31 | 76.782 | 21,740 | +1,511 | 0.20% | 1,669,240 |
| 2013-06-03 | 2013-05-30 | 79.430 | 20,229 | -5,439 | 0.18% | 1,606,782 |
| 2013-05-31 | 2013-05-29 | 66.191 | 25,668 | +5,514 | 0.23% | 1,699,000 |
| 2013-05-30 | 2013-05-28 | 68.839 | 20,154 | -15 | 0.18% | 1,387,382 |
| 2013-05-29 | 2013-05-27 | 63.544 | 20,169 | +907 | 0.18% | 1,281,613 |
| 2013-05-28 | 2013-05-24 | 62.220 | 19,262 | +226 | 0.17% | 1,198,479 |
| 2013-05-27 | 2013-05-23 | 64.206 | 19,036 | -226 | 0.17% | 1,222,218 |
| 2013-05-24 | 2013-05-22 | 67.515 | 19,262 | +1,269 | 0.17% | 1,300,478 |
| 2013-05-23 | 2013-05-21 | 79.430 | 17,993 | -2,599 | 0.16% | 1,429,178 |
| 2013-05-22 | 2013-05-20 | 60.896 | 20,592 | +1,662 | 0.19% | 1,253,972 |
| 2013-04-10 | 2013-04-08 | 22.505 | 18,930 | -1,662 | 0.17% | 426,021 |
| 2013-01-21 | 2013-01-17 | 30.448 | 20,592 | +378 | 0.19% | 626,986 |
| 2013-01-18 | 2013-01-16 | 31.772 | 20,214 | +302 | 0.18% | 642,236 |
| 2013-01-14 | 2013-01-10 | 33.096 | 19,912 | -30 | 0.18% | 659,001 |
| 2012-12-11 | 2012-12-07 | 32.831 | 19,942 | -756 | 0.18% | 654,714 |
| 2012-12-06 | 2012-12-04 | 32.434 | 20,698 | -2,341 | 0.19% | 671,314 |
| 2012-12-05 | 2012-12-03 | 33.758 | 23,039 | -378 | 0.21% | 777,741 |
| 2012-11-22 | 2012-11-20 | 38.391 | 23,417 | +15 | 0.21% | 899,002 |
| 2012-10-26 | 2012-10-24 | 35.081 | 23,402 | -226 | 0.21% | 820,976 |
| 2012-10-24 | 2012-10-19 | 37.067 | 23,628 | -227 | 0.21% | 875,823 |
| 2012-09-06 | 2012-09-04 | 33.096 | 23,855 | -740 | 0.22% | 789,498 |
| 2012-07-04 | 2012-06-29 | 35.743 | 24,595 | -15 | 0.22% | 879,107 |
| 2012-04-20 | 2012-04-18 | 43.686 | 24,610 | -16 | 0.34% | 1,075,120 |
| 2012-04-18 | 2012-04-16 | 44.348 | 24,626 | -15 | 0.34% | 1,092,119 |
| 2012-03-16 | 2012-03-14 | 51.629 | 24,641 | -45 | 0.34% | 1,272,197 |
| 2012-03-12 | 2012-03-08 | 51.629 | 24,686 | +378 | 0.34% | 1,274,520 |
| 2012-03-09 | 2012-03-07 | 54.277 | 24,308 | +151 | 0.33% | 1,319,363 |
| 2012-03-08 | 2012-03-06 | 55.601 | 24,157 | +2,493 | 0.33% | 1,343,147 |
| 2012-03-07 | 2012-03-05 | 53.615 | 21,664 | +755 | 0.30% | 1,161,516 |
| 2012-03-05 | 2012-03-01 | 52.953 | 20,909 | -332 | 0.29% | 1,107,196 |
| 2012-03-02 | 2012-02-29 | 55.601 | 21,241 | +226 | 0.35% | 1,181,016 |
| 2012-03-01 | 2012-02-28 | 52.953 | 21,015 | -151 | 0.35% | 1,112,809 |
| 2012-02-13 | 2012-02-09 | 42.362 | 21,166 | +378 | 0.35% | 896,644 |
| 2012-01-12 | 2012-01-10 | 36.405 | 20,788 | -287 | 0.34% | 756,792 |
| 2011-11-30 | 2011-11-28 | 35.743 | 21,075 | -1,511 | 0.35% | 753,291 |
| 2011-10-28 | 2011-10-26 | 33.096 | 22,586 | +332 | 0.37% | 747,499 |
| 2011-10-24 | 2011-10-20 | 32.434 | 22,254 | +151 | 0.37% | 721,781 |
| 2011-10-20 | 2011-10-18 | 33.758 | 22,103 | -15 | 0.36% | 746,144 |
| 2011-10-17 | 2011-10-13 | 32.169 | 22,118 | +378 | 0.36% | 711,514 |
| 2011-10-12 | 2011-10-10 | 26.344 | 21,740 | +378 | 0.36% | 572,722 |
| 2011-10-03 | 2011-09-28 | 29.124 | 21,362 | +90 | 0.35% | 622,151 |
| 2011-09-30 | 2011-09-27 | 30.448 | 21,272 | -2,266 | 0.35% | 647,690 |
| 2011-09-23 | 2011-09-21 | 33.758 | 23,538 | -680 | 0.39% | 794,586 |
| 2011-09-21 | 2011-09-19 | 35.081 | 24,218 | +680 | 0.40% | 849,602 |
| 2011-08-23 | 2011-08-19 | 51.629 | 23,538 | -272 | 0.39% | 1,215,250 |
| 2011-08-19 | 2011-08-17 | 50.967 | 23,810 | -1,148 | 0.39% | 1,213,533 |
| 2011-08-09 | 2011-08-05 | 59.572 | 24,958 | -227 | 0.41% | 1,486,804 |
| 2011-07-26 | 2011-07-22 | 67.515 | 25,185 | +227 | 0.41% | 1,700,370 |
| 2011-07-22 | 2011-07-20 | 67.515 | 24,958 | +378 | 0.41% | 1,685,044 |
| 2011-07-13 | 2011-07-11 | 71.487 | 24,580 | +75 | 0.40% | 1,757,143 |
| 2011-07-05 | 2011-06-30 | 76.782 | 24,505 | -75 | 0.40% | 1,881,543 |
| 2011-06-20 | 2011-06-16 | 74.134 | 24,580 | +151 | 0.40% | 1,822,222 |
| 2011-06-16 | 2011-06-14 | 76.782 | 24,429 | +211 | 0.40% | 1,875,707 |
| 2011-06-15 | 2011-06-13 | 78.106 | 24,218 | -15 | 0.40% | 1,891,567 |
| 2011-06-13 | 2011-06-09 | 76.782 | 24,233 | +151 | 0.40% | 1,860,658 |
| 2011-06-08 | 2011-06-03 | 86.049 | 24,082 | -831 | 0.40% | 2,072,227 |
| 2011-06-07 | 2011-06-02 | 87.373 | 24,913 | +1,149 | 0.41% | 2,176,714 |
| 2011-06-02 | 2011-05-31 | 96.639 | 23,764 | +755 | 0.39% | 2,296,539 |
| 2011-05-30 | 2011-05-26 | 95.316 | 23,009 | +1,647 | 0.38% | 2,193,116 |
| 2011-05-27 | 2011-05-25 | 97.963 | 21,362 | -4,230 | 0.35% | 2,092,690 |
| 2011-05-26 | 2011-05-24 | 92.668 | 25,592 | -1,738 | 0.42% | 2,371,557 |
| 2011-05-23 | 2011-05-19 | 87.373 | 27,330 | -136 | 0.45% | 2,387,893 |
| 2011-05-20 | 2011-05-18 | 87.373 | 27,466 | +151 | 0.45% | 2,399,776 |
| 2011-05-19 | 2011-05-17 | 91.344 | 27,315 | +665 | 0.45% | 2,495,064 |
| 2011-05-18 | 2011-05-16 | 103.259 | 26,650 | -8,339 | 0.44% | 2,751,840 |
| 2011-05-09 | 2011-05-05 | 68.839 | 34,989 | +75 | 0.57% | 2,408,609 |
| 2011-05-03 | 2011-04-28 | 79.430 | 34,914 | -1,209 | 0.57% | 2,773,207 |
| 2011-04-29 | 2011-04-27 | 80.753 | 36,123 | -377 | 0.59% | 2,917,058 |
| 2011-04-26 | 2011-04-20 | 80.753 | 36,500 | -453 | 0.60% | 2,947,502 |
| 2011-04-21 | 2011-04-19 | 80.753 | 36,953 | -303 | 0.61% | 2,984,083 |
| 2011-04-20 | 2011-04-18 | 79.430 | 37,256 | -755 | 0.61% | 2,959,231 |
| 2011-04-19 | 2011-04-15 | 78.106 | 38,011 | +6,798 | 0.62% | 2,968,880 |
| 2011-04-18 | 2011-04-14 | 79.430 | 31,213 | +378 | 0.51% | 2,479,237 |
| 2011-04-14 | 2011-04-12 | 80.753 | 30,835 | -151 | 0.51% | 2,490,033 |
| 2011-04-13 | 2011-04-11 | 83.401 | 30,986 | -755 | 0.51% | 2,584,267 |
| 2011-04-12 | 2011-04-08 | 79.430 | 31,741 | +2,190 | 0.52% | 2,521,176 |
| 2011-04-11 | 2011-04-07 | 79.430 | 29,551 | +2,795 | 0.49% | 2,347,225 |
| 2011-04-08 | 2011-04-06 | 87.373 | 26,756 | -30 | 0.44% | 2,337,741 |
| 2011-04-07 | 2011-04-04 | 79.430 | 26,786 | +1,768 | 0.44% | 2,127,602 |
| 2011-04-06 | 2011-04-01 | 83.401 | 25,018 | +755 | 0.41% | 2,086,529 |
| 2011-04-04 | 2011-03-31 | 86.049 | 24,263 | +3,022 | 0.40% | 2,087,802 |
| 2011-04-01 | 2011-03-30 | 88.696 | 21,241 | -152 | 0.35% | 1,884,001 |
| 2011-03-31 | 2011-03-29 | 86.049 | 21,393 | +227 | 0.35% | 1,840,842 |
| 2011-03-30 | 2011-03-28 | 84.725 | 21,166 | +604 | 0.35% | 1,793,288 |
| 2011-03-29 | 2011-03-25 | 93.992 | 20,562 | -3,761 | 0.34% | 1,932,658 |
| 2011-03-28 | 2011-03-24 | 96.639 | 24,323 | -363 | 0.40% | 2,350,560 |
| 2011-03-25 | 2011-03-23 | 86.049 | 24,686 | -453 | 0.41% | 2,124,200 |
| 2011-03-24 | 2011-03-22 | 83.401 | 25,139 | -756 | 0.41% | 2,096,621 |
| 2011-03-23 | 2011-03-21 | 72.811 | 25,895 | -362 | 0.43% | 1,885,428 |
| 2011-03-22 | 2011-03-18 | 72.811 | 26,257 | +423 | 0.43% | 1,911,785 |
| 2011-03-21 | 2011-03-17 | 71.487 | 25,834 | -151 | 0.42% | 1,846,787 |
| 2011-03-18 | 2011-03-16 | 86.049 | 25,985 | +2,825 | 0.43% | 2,235,978 |
| 2011-03-17 | 2011-03-15 | 76.782 | 23,160 | -257 | 0.38% | 1,778,271 |
| 2011-03-16 | 2011-03-14 | 64.868 | 23,417 | -2,870 | 0.38% | 1,519,003 |
| 2011-03-15 | 2011-03-11 | 54.939 | 26,287 | +8,264 | 0.43% | 1,444,177 |
| 2011-03-14 | 2011-03-10 | 52.291 | 18,023 | -3,989 | 0.30% | 942,444 |
| 2011-03-11 | 2011-03-09 | 51.629 | 22,012 | -1,511 | 0.36% | 1,136,463 |
| 2011-03-10 | 2011-03-08 | 51.629 | 23,523 | -785 | 0.39% | 1,214,475 |
| 2011-03-09 | 2011-03-07 | 51.629 | 24,308 | -272 | 0.40% | 1,255,004 |
| 2011-03-08 | 2011-03-04 | 52.291 | 24,580 | -30 | 0.40% | 1,285,317 |
| 2011-03-07 | 2011-03-03 | 52.291 | 24,610 | -61 | 0.40% | 1,286,886 |
| 2011-03-03 | 2011-03-01 | 51.629 | 24,671 | +755 | 0.41% | 1,273,746 |
| 2011-03-01 | 2011-02-25 | 51.629 | 23,916 | +16 | 0.39% | 1,234,766 |
| 2011-02-28 | 2011-02-24 | 51.629 | 23,900 | -9,654 | 0.39% | 1,233,940 |
| 2011-02-25 | 2011-02-23 | 52.291 | 33,554 | +2,493 | 0.55% | 1,754,578 |
| 2011-02-24 | 2011-02-22 | 52.953 | 31,061 | +1,510 | 0.51% | 1,644,776 |
| 2011-02-21 | 2011-02-17 | 53.615 | 29,551 | +544 | 0.49% | 1,584,377 |
| 2011-02-18 | 2011-02-16 | 52.953 | 29,007 | +151 | 0.48% | 1,536,010 |
| 2011-02-17 | 2011-02-15 | 55.601 | 28,856 | +302 | 0.47% | 1,604,415 |
| 2011-02-15 | 2011-02-11 | 58.248 | 28,554 | +152 | 0.47% | 1,663,225 |
| 2011-02-14 | 2011-02-10 | 63.544 | 28,402 | +377 | 0.47% | 1,804,769 |
| 2011-02-09 | 2011-02-07 | 68.839 | 28,025 | +1,511 | 0.62% | 1,929,214 |
| 2011-02-07 | 2011-01-31 | 68.839 | 26,514 | +1,511 | 0.59% | 1,825,198 |
| 2011-01-31 | 2011-01-27 | 56.240 | 25,003 | -26,789 | 0.56% | 1,406,165 |
| 2011-01-27 | 2011-01-25 | 54.962 | 51,792 | -157 | 0.56% | 2,846,574 |
| 2011-01-26 | 2011-01-24 | 54.323 | 51,949 | -1,533 | 0.56% | 2,822,003 |
| 2011-01-21 | 2011-01-19 | 56.240 | 53,482 | +1,721 | 0.57% | 3,007,819 |
| 2011-01-20 | 2011-01-18 | 53.044 | 51,761 | -94 | 0.55% | 2,745,631 |
| 2011-01-17 | 2011-01-13 | 53.044 | 51,855 | +5,758 | 0.56% | 2,750,617 |
| 2011-01-14 | 2011-01-12 | 54.323 | 46,097 | +21,280 | 0.49% | 2,504,108 |
| 2011-01-13 | 2011-01-11 | 58.157 | 24,817 | -219 | 0.27% | 1,443,285 |
| 2011-01-12 | 2011-01-10 | 53.044 | 25,036 | +595 | 0.27% | 1,328,019 |
| 2011-01-06 | 2011-01-04 | 51.127 | 24,441 | -31 | 0.26% | 1,249,598 |
| 2010-12-06 | 2010-12-02 | 50.488 | 24,472 | -1,096 | 0.26% | 1,235,543 |
| 2010-11-23 | 2010-11-19 | 50.488 | 25,568 | -156 | 0.27% | 1,290,878 |
| 2010-11-22 | 2010-11-18 | 49.849 | 25,724 | -1,283 | 0.28% | 1,282,314 |
| 2010-11-05 | 2010-11-03 | 51.127 | 27,007 | -470 | 0.29% | 1,380,790 |
| 2010-11-04 | 2010-11-02 | 51.127 | 27,477 | -344 | 0.29% | 1,404,820 |
| 2010-11-03 | 2010-11-01 | 51.127 | 27,821 | -1,252 | 0.30% | 1,422,408 |
| 2010-11-02 | 2010-10-29 | 47.293 | 29,073 | -313 | 0.31% | 1,374,938 |
| 2010-10-21 | 2010-10-19 | 49.849 | 29,386 | -156 | 0.32% | 1,464,861 |
| 2010-10-20 | 2010-10-18 | 49.210 | 29,542 | -31 | 0.32% | 1,453,758 |
| 2010-10-19 | 2010-10-15 | 49.210 | 29,573 | -1,565 | 0.32% | 1,455,283 |
| 2010-10-15 | 2010-10-13 | 47.932 | 31,138 | -407 | 0.33% | 1,492,497 |
| 2010-10-08 | 2010-10-06 | 49.849 | 31,545 | +157 | 0.34% | 1,572,485 |
| 2010-10-07 | 2010-10-05 | 48.571 | 31,388 | -282 | 0.34% | 1,524,539 |
| 2010-10-04 | 2010-09-29 | 48.571 | 31,670 | -626 | 0.34% | 1,538,236 |
| 2010-09-29 | 2010-09-27 | 47.293 | 32,296 | -5,977 | 0.35% | 1,527,362 |
| 2010-09-28 | 2010-09-24 | 50.488 | 38,273 | -5,164 | 0.41% | 1,932,329 |
| 2010-09-16 | 2010-09-14 | 48.571 | 43,437 | -782 | 0.47% | 2,109,769 |
| 2010-09-15 | 2010-09-13 | 44.736 | 44,219 | -1,909 | 0.47% | 1,978,192 |
| 2010-08-19 | 2010-08-17 | 40.263 | 46,128 | +782 | 0.49% | 1,857,234 |
| 2010-08-17 | 2010-08-13 | 41.541 | 45,346 | +407 | 0.49% | 1,883,709 |
| 2010-08-13 | 2010-08-11 | 41.541 | 44,939 | +1,565 | 0.48% | 1,866,802 |
| 2010-08-11 | 2010-08-09 | 46.014 | 43,374 | -2,066 | 0.46% | 1,995,829 |
| 2010-08-10 | 2010-08-06 | 46.654 | 45,440 | -125 | 0.49% | 2,119,935 |
| 2010-08-09 | 2010-08-05 | 46.014 | 45,565 | +783 | 0.49% | 2,096,647 |
| 2010-08-06 | 2010-08-04 | 46.014 | 44,782 | +406 | 0.48% | 2,060,617 |
| 2010-08-02 | 2010-07-29 | 44.097 | 44,376 | -1,564 | 0.48% | 1,956,855 |
| 2010-06-30 | 2010-06-28 | 40.902 | 45,940 | +1,408 | 0.49% | 1,879,024 |
| 2010-06-21 | 2010-06-17 | 40.263 | 44,532 | -1,565 | 0.48% | 1,792,975 |
| 2010-06-11 | 2010-06-09 | 40.902 | 46,097 | -1,627 | 0.49% | 1,885,446 |
| 2010-06-01 | 2010-05-28 | 42.180 | 47,724 | -470 | 0.51% | 2,012,993 |
| 2010-05-25 | 2010-05-20 | 43.458 | 48,194 | +376 | 0.52% | 2,094,418 |
| 2010-05-24 | 2010-05-19 | 42.180 | 47,818 | -1,377 | 0.51% | 2,016,957 |
| 2010-05-20 | 2010-05-18 | 46.654 | 49,195 | -313 | 0.53% | 2,295,119 |
| 2010-05-19 | 2010-05-17 | 42.819 | 49,508 | +2,128 | 0.53% | 2,119,882 |
| 2010-05-18 | 2010-05-14 | 46.014 | 47,380 | +1,158 | 0.51% | 2,180,163 |
| 2010-05-11 | 2010-05-07 | 41.541 | 46,222 | -469 | 0.50% | 1,920,098 |
| 2010-05-10 | 2010-05-06 | 42.180 | 46,691 | +156 | 0.50% | 1,969,421 |
| 2010-05-07 | 2010-05-05 | 44.097 | 46,535 | +156 | 0.50% | 2,052,061 |
| 2010-05-03 | 2010-04-29 | 48.571 | 46,379 | -125 | 0.50% | 2,252,664 |
| 2010-04-30 | 2010-04-28 | 47.293 | 46,504 | +125 | 0.50% | 2,199,295 |
| 2010-04-29 | 2010-04-27 | 46.654 | 46,379 | -1,564 | 0.50% | 2,163,743 |
| 2010-04-27 | 2010-04-23 | 47.932 | 47,943 | -1,628 | 0.51% | 2,297,989 |
| 2010-04-26 | 2010-04-22 | 49.849 | 49,571 | -312 | 0.53% | 2,471,062 |
| 2010-04-23 | 2010-04-21 | 48.571 | 49,883 | -313 | 0.53% | 2,422,856 |
| 2010-04-21 | 2010-04-19 | 46.654 | 50,196 | -783 | 0.54% | 2,341,819 |
| 2010-04-20 | 2010-04-16 | 47.932 | 50,979 | +1,064 | 0.55% | 2,443,509 |
| 2010-04-19 | 2010-04-15 | 47.293 | 49,915 | -4,099 | 0.54% | 2,360,610 |
| 2010-04-16 | 2010-04-14 | 44.736 | 54,014 | -345 | 0.58% | 2,416,383 |
| 2010-04-14 | 2010-04-12 | 41.541 | 54,359 | -2,847 | 0.58% | 2,258,116 |
| 2010-04-13 | 2010-04-09 | 41.541 | 57,206 | -783 | 0.61% | 2,376,382 |
| 2010-04-12 | 2010-04-08 | 39.624 | 57,989 | -1,252 | 0.62% | 2,297,728 |
| 2010-04-09 | 2010-04-07 | 38.345 | 59,241 | -500 | 0.64% | 2,271,617 |
| 2010-04-07 | 2010-03-31 | 35.150 | 59,741 | -3,130 | 0.64% | 2,099,890 |
| 2010-04-01 | 2010-03-30 | 37.067 | 62,871 | -782 | 0.67% | 2,330,450 |
| 2010-03-29 | 2010-03-25 | 35.150 | 63,653 | +469 | 0.68% | 2,237,397 |
| 2010-03-26 | 2010-03-24 | 36.428 | 63,184 | +1,064 | 0.68% | 2,301,672 |
| 2010-03-25 | 2010-03-23 | 38.984 | 62,120 | -657 | 0.67% | 2,421,713 |
| 2010-03-24 | 2010-03-22 | 41.541 | 62,777 | +3,192 | 0.67% | 2,607,806 |
| 2010-03-22 | 2010-03-18 | 35.150 | 59,585 | +1,252 | 0.64% | 2,094,407 |
| 2010-03-18 | 2010-03-16 | 34.511 | 58,333 | +469 | 0.63% | 2,013,119 |
| 2010-03-17 | 2010-03-15 | 35.789 | 57,864 | +1,252 | 0.62% | 2,070,894 |
| 2010-03-16 | 2010-03-12 | 37.706 | 56,612 | +157 | 0.61% | 2,134,627 |
| 2010-03-15 | 2010-03-11 | 37.067 | 56,455 | +1,877 | 0.61% | 2,092,627 |
| 2010-03-12 | 2010-03-10 | 33.233 | 54,578 | -31 | 0.59% | 1,813,771 |
| 2010-03-11 | 2010-03-09 | 33.233 | 54,609 | -469 | 0.59% | 1,814,801 |
| 2010-03-10 | 2010-03-08 | 33.233 | 55,078 | -470 | 0.59% | 1,830,387 |
| 2010-03-08 | 2010-03-04 | 31.954 | 55,548 | -688 | 0.60% | 1,775,006 |
| 2010-03-05 | 2010-03-03 | 31.954 | 56,236 | +31 | 0.60% | 1,796,991 |
| 2010-03-03 | 2010-03-01 | 31.315 | 56,205 | +908 | 0.60% | 1,760,080 |
| 2010-03-01 | 2010-02-25 | 31.635 | 55,297 | -439 | 0.59% | 1,749,316 |
| 2010-02-24 | 2010-02-22 | 31.315 | 55,736 | +313 | 0.60% | 1,745,393 |
| 2010-02-11 | 2010-02-09 | 28.759 | 55,423 | +345 | 0.59% | 1,593,911 |
| 2010-02-05 | 2010-02-03 | 30.357 | 55,078 | -345 | 0.59% | 1,671,988 |
| 2010-02-04 | 2010-02-02 | 28.759 | 55,423 | -594 | 0.59% | 1,593,911 |
| 2010-01-28 | 2010-01-26 | 30.996 | 56,017 | -470 | 0.60% | 1,736,293 |
| 2010-01-25 | 2010-01-21 | 31.315 | 56,487 | +438 | 0.61% | 1,768,911 |
| 2010-01-22 | 2010-01-20 | 30.996 | 56,049 | +313 | 0.60% | 1,737,285 |
| 2010-01-18 | 2010-01-14 | 27.800 | 55,736 | -657 | 0.60% | 1,549,482 |
| 2010-01-15 | 2010-01-13 | 27.481 | 56,393 | -2,347 | 0.60% | 1,549,726 |
| 2010-01-14 | 2010-01-12 | 30.676 | 58,740 | +1,408 | 0.63% | 1,801,924 |
| 2010-01-11 | 2010-01-07 | 25.564 | 57,332 | -3,066 | 0.61% | 1,465,610 |
| 2009-12-30 | 2009-12-28 | 23.966 | 60,398 | -313 | 0.65% | 1,447,489 |
| 2009-12-21 | 2009-12-17 | 24.285 | 60,711 | -1,878 | 0.65% | 1,474,390 |
| 2009-12-14 | 2009-12-10 | 24.924 | 62,589 | +5,696 | 0.67% | 1,559,998 |
| 2009-12-09 | 2009-12-07 | 26.842 | 56,893 | -6,385 | 0.61% | 1,527,107 |
| 2009-12-08 | 2009-12-04 | 22.688 | 63,278 | -31 | 0.68% | 1,435,630 |
| 2009-12-07 | 2009-12-03 | 22.368 | 63,309 | -31 | 0.68% | 1,416,103 |
| 2009-11-30 | 2009-11-26 | 21.409 | 63,340 | +3,129 | 0.68% | 1,356,077 |
| 2009-11-26 | 2009-11-24 | 21.729 | 60,211 | +1,565 | 0.65% | 1,308,327 |
| 2009-11-24 | 2009-11-20 | 22.688 | 58,646 | +438 | 0.63% | 1,330,541 |
| 2009-11-19 | 2009-11-17 | 21.729 | 58,208 | +2,253 | 0.62% | 1,264,803 |
| 2009-11-18 | 2009-11-16 | 22.688 | 55,955 | -626 | 0.60% | 1,269,488 |
| 2009-11-12 | 2009-11-10 | 22.688 | 56,581 | -782 | 0.61% | 1,283,691 |
| 2009-11-06 | 2009-11-04 | 19.812 | 57,363 | -31 | 0.61% | 1,136,462 |
| 2009-11-05 | 2009-11-03 | 20.770 | 57,394 | +1,439 | 0.62% | 1,192,096 |
| 2009-10-30 | 2009-10-28 | 21.409 | 55,955 | -4,694 | 0.60% | 1,197,968 |
| 2009-10-28 | 2009-10-23 | 21.729 | 60,649 | +908 | 0.65% | 1,317,844 |
| 2009-10-22 | 2009-10-20 | 23.007 | 59,741 | +469 | 0.64% | 1,374,474 |
| 2009-09-29 | 2009-09-25 | 20.131 | 59,272 | +3,130 | 0.64% | 1,193,223 |
| 2009-09-28 | 2009-09-24 | 20.451 | 56,142 | +1,564 | 0.60% | 1,148,152 |
| 2009-09-07 | 2009-09-03 | 21.409 | 54,578 | -500 | 0.59% | 1,168,487 |
| 2009-08-24 | 2009-08-20 | 23.646 | 55,078 | +938 | 0.59% | 1,302,391 |
| 2009-08-17 | 2009-08-13 | 23.646 | 54,140 | -1,095 | 0.58% | 1,280,210 |
| 2009-08-11 | 2009-08-07 | 22.368 | 55,235 | +31 | 0.59% | 1,235,503 |
| 2009-08-10 | 2009-08-06 | 22.688 | 55,204 | -782 | 0.59% | 1,252,450 |
| 2009-08-06 | 2009-08-04 | 24.605 | 55,986 | +407 | 0.60% | 1,377,532 |
| 2009-08-05 | 2009-08-03 | 25.883 | 55,579 | +2,065 | 0.60% | 1,438,557 |
| 2009-08-04 | 2009-07-31 | 24.605 | 53,514 | -125 | 0.57% | 1,316,708 |
| 2009-07-31 | 2009-07-29 | 20.770 | 53,639 | +376 | 0.58% | 1,114,103 |
| 2009-07-30 | 2009-07-28 | 20.770 | 53,263 | +313 | 0.57% | 1,106,294 |
| 2009-07-28 | 2009-07-24 | 20.451 | 52,950 | -126 | 0.57% | 1,082,873 |
| 2009-07-21 | 2009-07-17 | 19.812 | 53,076 | -156 | 0.57% | 1,051,529 |
| 2009-07-17 | 2009-07-15 | 18.534 | 53,232 | -1,565 | 0.57% | 986,580 |
| 2009-07-13 | 2009-07-09 | 18.534 | 54,797 | +1,127 | 0.59% | 1,015,585 |
| 2009-07-10 | 2009-07-08 | 17.255 | 53,670 | +1,565 | 0.58% | 926,098 |
| 2009-06-24 | 2009-06-22 | 18.534 | 52,105 | +2,128 | 0.56% | 965,692 |
| 2009-06-23 | 2009-06-19 | 18.534 | 49,977 | +469 | 0.54% | 926,253 |
| 2009-06-18 | 2009-06-16 | 19.812 | 49,508 | -2,034 | 0.53% | 980,841 |
| 2009-06-16 | 2009-06-12 | 22.049 | 51,542 | +313 | 0.55% | 1,136,428 |
| 2009-06-11 | 2009-06-09 | 21.729 | 51,229 | +313 | 0.55% | 1,113,156 |
| 2009-06-10 | 2009-06-08 | 23.007 | 50,916 | +2,941 | 0.55% | 1,171,435 |
| 2009-06-08 | 2009-06-04 | 22.688 | 47,975 | +626 | 0.51% | 1,088,441 |
| 2009-06-05 | 2009-06-03 | 23.007 | 47,349 | -313 | 0.51% | 1,089,368 |
| 2009-06-03 | 2009-06-01 | 21.729 | 47,662 | -782 | 0.51% | 1,035,649 |
| 2009-05-29 | 2009-05-26 | 21.409 | 48,444 | +6,196 | 0.52% | 1,037,161 |
| 2009-05-27 | 2009-05-25 | 21.090 | 42,248 | +1,033 | 0.45% | 891,008 |
| 2009-05-26 | 2009-05-22 | 20.770 | 41,215 | -1,565 | 0.44% | 856,052 |
| 2009-05-25 | 2009-05-21 | 21.729 | 42,780 | -438 | 0.46% | 929,568 |
| 2009-05-22 | 2009-05-20 | 18.853 | 43,218 | +939 | 0.46% | 814,794 |
| 2009-05-21 | 2009-05-19 | 19.812 | 42,279 | -3,223 | 0.45% | 837,621 |
| 2009-05-20 | 2009-05-18 | 19.173 | 45,502 | -313 | 0.49% | 872,395 |
| 2009-05-19 | 2009-05-15 | 16.297 | 45,815 | +2,973 | 0.49% | 746,637 |
| 2009-05-15 | 2009-05-13 | 15.466 | 42,842 | +782 | 0.46% | 662,592 |
| 2009-05-13 | 2009-05-11 | 15.338 | 42,060 | +1,002 | 0.45% | 645,122 |
| 2009-05-12 | 2009-05-08 | 14.635 | 41,058 | -6,604 | 0.44% | 600,890 |
| 2009-05-11 | 2009-05-07 | 14.188 | 47,662 | -1,909 | 0.51% | 676,218 |
| 2009-05-08 | 2009-05-06 | 14.507 | 49,571 | -2,816 | 0.53% | 719,142 |
| 2009-05-07 | 2009-05-05 | 13.293 | 52,387 | +3,943 | 0.56% | 696,383 |
| 2009-05-06 | 2009-05-04 | 13.101 | 48,444 | +313 | 0.52% | 634,681 |
| 2009-05-05 | 2009-04-30 | 12.015 | 48,131 | +1,001 | 0.52% | 578,288 |
| 2009-05-04 | 2009-04-29 | 12.462 | 47,130 | +1,252 | 0.51% | 587,345 |
| 2009-04-29 | 2009-04-27 | 13.165 | 45,878 | -3,129 | 0.49% | 603,995 |
| 2009-04-28 | 2009-04-24 | 13.996 | 49,007 | +1,721 | 0.53% | 685,904 |
| 2009-04-27 | 2009-04-23 | 13.996 | 47,286 | -313 | 0.51% | 661,817 |
| 2009-04-24 | 2009-04-22 | 13.996 | 47,599 | +7,073 | 0.51% | 666,198 |
| 2009-04-23 | 2009-04-21 | 14.124 | 40,526 | +500 | 0.43% | 572,384 |
| 2009-04-22 | 2009-04-20 | 14.699 | 40,026 | -3,035 | 0.43% | 588,344 |
| 2009-04-21 | 2009-04-17 | 15.338 | 43,061 | -4,632 | 0.46% | 660,476 |
| 2009-04-20 | 2009-04-16 | 15.722 | 47,693 | +250 | 0.51% | 749,810 |
| 2009-04-17 | 2009-04-15 | 15.210 | 47,443 | -1,783 | 0.51% | 721,623 |
| 2009-04-16 | 2009-04-14 | 15.338 | 49,226 | +970 | 0.53% | 755,035 |
| 2009-04-15 | 2009-04-09 | 13.932 | 48,256 | +2,441 | 0.52% | 672,309 |
| 2009-04-14 | 2009-04-08 | 13.293 | 45,815 | -4,068 | 0.49% | 609,021 |
| 2009-04-09 | 2009-04-07 | 13.932 | 49,883 | -3,912 | 0.53% | 694,977 |
| 2009-04-08 | 2009-04-06 | 13.421 | 53,795 | +7,510 | 0.58% | 721,976 |
| 2009-04-06 | 2009-04-02 | 12.462 | 46,285 | +1,565 | 0.50% | 576,815 |
| 2009-04-02 | 2009-03-31 | 12.398 | 44,720 | +2,660 | 0.48% | 554,453 |
| 2009-03-30 | 2009-03-26 | 12.526 | 42,060 | -1,878 | 0.45% | 526,850 |
| 2009-03-20 | 2009-03-18 | 12.079 | 43,938 | +4,382 | 0.47% | 530,718 |
| 2009-03-19 | 2009-03-17 | 11.823 | 39,556 | +313 | 0.42% | 467,676 |
| 2009-03-17 | 2009-03-13 | 11.759 | 39,243 | +782 | 0.42% | 461,468 |
| 2009-03-16 | 2009-03-12 | 11.823 | 38,461 | +782 | 0.41% | 454,730 |
| 2009-03-11 | 2009-03-09 | 12.015 | 37,679 | +32 | 0.40% | 452,708 |
| 2009-03-10 | 2009-03-06 | 12.079 | 37,647 | -970 | 0.40% | 454,730 |
| 2009-03-05 | 2009-03-03 | 13.101 | 38,617 | -783 | 0.41% | 505,934 |
| 2009-03-02 | 2009-02-26 | 13.549 | 39,400 | +783 | 0.42% | 533,818 |
| 2009-02-27 | 2009-02-25 | 13.485 | 38,617 | +782 | 0.41% | 520,742 |
| 2009-02-23 | 2009-02-19 | 14.763 | 37,835 | +751 | 0.41% | 558,557 |
| 2009-02-20 | 2009-02-18 | 16.297 | 37,084 | +313 | 0.40% | 604,349 |
| 2009-02-17 | 2009-02-13 | 15.402 | 36,771 | -751 | 0.39% | 566,349 |
| 2009-02-13 | 2009-02-11 | 15.338 | 37,522 | +782 | 0.40% | 575,518 |
| 2009-02-10 | 2009-02-06 | 16.616 | 36,740 | +720 | 0.39% | 610,483 |
| 2009-02-06 | 2009-02-04 | 17.575 | 36,020 | -469 | 0.39% | 633,050 |
| 2009-01-19 | 2009-01-15 | 18.534 | 36,489 | +782 | 0.39% | 676,272 |
| 2009-01-13 | 2009-01-09 | 21.409 | 35,707 | +782 | 0.38% | 764,468 |
| 2009-01-06 | 2009-01-02 | 21.090 | 34,925 | +251 | 0.37% | 736,566 |
| 2008-12-29 | 2008-12-22 | 21.090 | 34,674 | -783 | 0.37% | 731,273 |
| 2008-12-22 | 2008-12-18 | 19.812 | 35,457 | +282 | 0.38% | 702,466 |
| 2008-12-17 | 2008-12-15 | 22.049 | 35,175 | -1,565 | 0.38% | 775,559 |
| 2008-12-15 | 2008-12-11 | 20.770 | 36,740 | +313 | 0.39% | 763,104 |
| 2008-11-20 | 2008-11-18 | 22.368 | 36,427 | +157 | 0.39% | 814,803 |
| 2008-11-18 | 2008-11-14 | 21.409 | 36,270 | +31 | 0.39% | 776,522 |
| 2008-11-17 | 2008-11-13 | 21.729 | 36,239 | +188 | 0.39% | 787,438 |
| 2008-11-14 | 2008-11-12 | 20.451 | 36,051 | -470 | 0.39% | 737,274 |
| 2008-11-04 | 2008-10-31 | 23.007 | 36,521 | -1,564 | 0.39% | 840,246 |
| 2008-10-24 | 2008-10-22 | 29.718 | 38,085 | -63 | 0.41% | 1,131,796 |
| 2008-10-15 | 2008-10-13 | 30.037 | 38,148 | +219 | 0.41% | 1,145,859 |
| 2008-10-14 | 2008-10-10 | 31.954 | 37,929 | -4,413 | 0.40% | 1,212,000 |
| 2008-10-08 | 2008-10-03 | 37.706 | 42,342 | -3,598 | 0.45% | 1,596,558 |
| 2008-09-30 | 2008-09-26 | 38.345 | 45,940 | -313 | 0.49% | 1,761,585 |
| 2008-09-29 | 2008-09-25 | 38.345 | 46,253 | -32 | 0.49% | 1,773,587 |
| 2008-09-25 | 2008-09-23 | 37.706 | 46,285 | +32 | 0.49% | 1,745,234 |
| 2008-09-24 | 2008-09-22 | 38.345 | 46,253 | -470 | 0.49% | 1,773,587 |
| 2008-09-22 | 2008-09-18 | 34.511 | 46,723 | -31 | 0.50% | 1,612,449 |
| 2008-08-21 | 2008-08-19 | 41.541 | 46,754 | -313 | 0.50% | 1,942,198 |
| 2008-08-01 | 2008-07-30 | 38.345 | 47,067 | +782 | 0.50% | 1,804,800 |
| 2008-07-31 | 2008-07-29 | 38.345 | 46,285 | -31 | 0.49% | 1,774,814 |
| 2008-07-29 | 2008-07-25 | 38.984 | 46,316 | +407 | 0.49% | 1,805,603 |
| 2008-07-10 | 2008-07-08 | 44.736 | 45,909 | +469 | 0.49% | 2,053,796 |
| 2008-07-07 | 2008-07-03 | 47.932 | 45,440 | +626 | 0.48% | 2,178,016 |
| 2008-06-19 | 2008-06-17 | 51.766 | 44,814 | +157 | 0.48% | 2,319,851 |
| 2008-06-17 | 2008-06-13 | 51.127 | 44,657 | -470 | 0.48% | 2,283,184 |
| 2008-06-16 | 2008-06-12 | 52.405 | 45,127 | -2,941 | 0.48% | 2,364,894 |
| 2008-06-13 | 2008-06-11 | 53.683 | 48,068 | -4,163 | 0.51% | 2,580,458 |
| 2008-06-12 | 2008-06-10 | 54.323 | 52,231 | -2,816 | 0.56% | 2,837,322 |
| 2008-06-10 | 2008-06-05 | 57.518 | 55,047 | -31 | 0.59% | 3,166,194 |
| 2008-06-06 | 2008-06-04 | 57.518 | 55,078 | +438 | 0.59% | 3,167,977 |
| 2008-06-03 | 2008-05-30 | 57.518 | 54,640 | -626 | 0.58% | 3,142,784 |
| 2008-05-28 | 2008-05-26 | 57.518 | 55,266 | -626 | 0.59% | 3,178,791 |
| 2008-05-13 | 2008-05-08 | 58.796 | 55,892 | +125 | 0.60% | 3,286,237 |
| 2008-05-08 | 2008-05-06 | 62.631 | 55,767 | +10,546 | 0.59% | 3,492,728 |
| 2008-05-07 | 2008-05-05 | 58.415 | 45,221 | -2,768 | 0.48% | 2,641,594 |
| 2008-05-06 | 2008-05-02 | 58.415 | 47,989 | +332 | 0.48% | 2,803,287 |
| 2008-05-02 | 2008-04-29 | 59.017 | 47,657 | -166 | 0.48% | 2,812,593 |
| 2008-04-30 | 2008-04-28 | 57.813 | 47,823 | +332 | 0.48% | 2,764,790 |
| 2008-04-29 | 2008-04-25 | 54.802 | 47,491 | +332 | 0.48% | 2,602,597 |
| 2008-04-28 | 2008-04-24 | 55.404 | 47,159 | +1,395 | 0.47% | 2,612,802 |
| 2008-04-11 | 2008-04-09 | 55.404 | 45,764 | -3,321 | 0.46% | 2,535,514 |
| 2008-04-09 | 2008-04-07 | 57.211 | 49,085 | +33 | 0.49% | 2,808,190 |
| 2008-04-08 | 2008-04-03 | 56.609 | 49,052 | -100 | 0.49% | 2,776,762 |
| 2008-04-07 | 2008-04-02 | 56.006 | 49,152 | +731 | 0.49% | 2,752,823 |
| 2008-04-03 | 2008-04-01 | 55.404 | 48,421 | +299 | 0.49% | 2,682,722 |
| 2008-04-01 | 2008-03-28 | 56.006 | 48,122 | -498 | 0.48% | 2,695,136 |
| 2008-03-28 | 2008-03-26 | 57.813 | 48,620 | +199 | 0.49% | 2,810,867 |
| 2008-03-17 | 2008-03-13 | 60.222 | 48,421 | -166 | 0.49% | 2,916,002 |
| 2008-03-14 | 2008-03-12 | 59.017 | 48,587 | +299 | 0.49% | 2,867,479 |
| 2008-03-13 | 2008-03-11 | 60.222 | 48,288 | +33 | 0.48% | 2,907,993 |
| 2008-03-12 | 2008-03-10 | 55.404 | 48,255 | -664 | 0.48% | 2,673,525 |
| 2008-03-06 | 2008-03-04 | 60.222 | 48,919 | +830 | 0.49% | 2,945,993 |
| 2008-03-05 | 2008-03-03 | 65.040 | 48,089 | -930 | 0.48% | 3,127,690 |
| 2008-03-04 | 2008-02-29 | 61.426 | 49,019 | +797 | 0.49% | 3,011,055 |
| 2008-02-04 | 2008-01-31 | 59.620 | 48,222 | -166 | 0.48% | 2,874,978 |
| 2008-01-31 | 2008-01-29 | 60.222 | 48,388 | -2,989 | 0.49% | 2,914,015 |
| 2008-01-30 | 2008-01-28 | 60.222 | 51,377 | -166 | 0.52% | 3,094,018 |
| 2008-01-25 | 2008-01-23 | 54.200 | 51,543 | -166 | 0.52% | 2,793,614 |
| 2008-01-22 | 2008-01-18 | 58.415 | 51,709 | -199 | 0.52% | 3,020,592 |
| 2008-01-18 | 2008-01-16 | 58.415 | 51,908 | -332 | 0.52% | 3,032,216 |
| 2008-01-17 | 2008-01-15 | 59.017 | 52,240 | +830 | 0.52% | 3,083,070 |
| 2008-01-16 | 2008-01-14 | 60.824 | 51,410 | -33 | 0.52% | 3,126,966 |
| 2008-01-15 | 2008-01-11 | 62.029 | 51,443 | +166 | 0.52% | 3,190,933 |
| 2008-01-14 | 2008-01-10 | 62.631 | 51,277 | +332 | 0.51% | 3,211,516 |
| 2008-01-10 | 2008-01-08 | 62.029 | 50,945 | +332 | 0.51% | 3,160,043 |
| 2008-01-09 | 2008-01-07 | 60.222 | 50,613 | +830 | 0.51% | 3,048,009 |
| 2008-01-07 | 2008-01-03 | 63.233 | 49,783 | -265 | 0.50% | 3,147,926 |
| 2008-01-04 | 2008-01-02 | 63.233 | 50,048 | +232 | 0.50% | 3,164,683 |
| 2008-01-03 | 2007-12-31 | 60.222 | 49,816 | -365 | 0.50% | 3,000,012 |
| 2007-12-20 | 2007-12-18 | 60.222 | 50,181 | -199 | 0.50% | 3,021,993 |
| 2007-12-18 | 2007-12-14 | 62.029 | 50,380 | -34 | 0.51% | 3,124,996 |
| 2007-12-04 | 2007-11-30 | 61.426 | 50,414 | -1,660 | 0.51% | 3,096,745 |
| 2007-12-03 | 2007-11-29 | 63.233 | 52,074 | +133 | 0.52% | 3,292,793 |
| 2007-11-30 | 2007-11-28 | 62.631 | 51,941 | +265 | 0.52% | 3,253,103 |
| 2007-11-28 | 2007-11-26 | 61.426 | 51,676 | +997 | 0.52% | 3,174,265 |
| 2007-11-27 | 2007-11-23 | 60.222 | 50,679 | +166 | 0.51% | 3,051,983 |
| 2007-11-22 | 2007-11-20 | 65.040 | 50,513 | -4,982 | 0.51% | 3,285,346 |
| 2007-11-21 | 2007-11-19 | 67.448 | 55,495 | -1,660 | 0.56% | 3,743,053 |
| 2007-11-20 | 2007-11-16 | 65.040 | 57,155 | -997 | 0.57% | 3,717,339 |
| 2007-11-19 | 2007-11-15 | 66.244 | 58,152 | -99 | 0.58% | 3,852,224 |
| 2007-11-15 | 2007-11-13 | 66.244 | 58,251 | -332 | 0.58% | 3,858,782 |
| 2007-11-14 | 2007-11-12 | 67.448 | 58,583 | -166 | 0.59% | 3,951,334 |
| 2007-11-13 | 2007-11-09 | 68.051 | 58,749 | +597 | 0.59% | 3,997,910 |
| 2007-11-12 | 2007-11-08 | 68.653 | 58,152 | +332 | 0.58% | 3,992,304 |
| 2007-11-07 | 2007-11-05 | 67.448 | 57,820 | +233 | 0.58% | 3,899,871 |
| 2007-11-06 | 2007-11-02 | 66.846 | 57,587 | -33 | 0.58% | 3,849,476 |
| 2007-11-02 | 2007-10-31 | 69.255 | 57,620 | +498 | 0.58% | 3,990,481 |
| 2007-11-01 | 2007-10-30 | 67.448 | 57,122 | -830 | 0.57% | 3,852,792 |
| 2007-10-31 | 2007-10-29 | 71.062 | 57,952 | -831 | 0.58% | 4,118,173 |
| 2007-10-30 | 2007-10-26 | 68.653 | 58,783 | +1,661 | 0.59% | 4,035,624 |
| 2007-10-29 | 2007-10-25 | 63.835 | 57,122 | +863 | 0.57% | 3,646,392 |
| 2007-10-26 | 2007-10-24 | 65.040 | 56,259 | +1,628 | 0.56% | 3,659,063 |
| 2007-10-24 | 2007-10-22 | 63.835 | 54,631 | +1,992 | 0.55% | 3,487,379 |
| 2007-10-23 | 2007-10-18 | 66.846 | 52,639 | +299 | 0.53% | 3,518,720 |
| 2007-10-18 | 2007-10-16 | 68.653 | 52,340 | -3,155 | 0.53% | 3,593,294 |
| 2007-10-17 | 2007-10-15 | 71.062 | 55,495 | -166 | 0.56% | 3,943,574 |
| 2007-10-16 | 2007-10-12 | 71.062 | 55,661 | +2,192 | 0.56% | 3,955,370 |
| 2007-10-15 | 2007-10-11 | 71.664 | 53,469 | +1,926 | 0.54% | 3,831,803 |
| 2007-10-12 | 2007-10-10 | 71.664 | 51,543 | +166 | 0.52% | 3,693,778 |
| 2007-10-11 | 2007-10-09 | 71.062 | 51,377 | +731 | 0.52% | 3,650,942 |
| 2007-10-10 | 2007-10-08 | 74.675 | 50,646 | +332 | 0.51% | 3,781,995 |
| 2007-10-09 | 2007-10-05 | 71.062 | 50,314 | +2,657 | 0.51% | 3,575,403 |
| 2007-10-08 | 2007-10-04 | 71.664 | 47,657 | -33 | 0.48% | 3,415,292 |
| 2007-10-05 | 2007-10-03 | 73.471 | 47,690 | -133 | 0.48% | 3,503,816 |
| 2007-10-04 | 2007-10-02 | 75.277 | 47,823 | +332 | 0.48% | 3,599,987 |
| 2007-10-03 | 2007-09-28 | 75.277 | 47,491 | -100 | 0.48% | 3,574,995 |
| 2007-10-02 | 2007-09-27 | 75.880 | 47,591 | -166 | 0.48% | 3,611,183 |
| 2007-09-28 | 2007-09-25 | 75.277 | 47,757 | -133 | 0.48% | 3,595,019 |
| 2007-09-27 | 2007-09-24 | 74.675 | 47,890 | +499 | 0.48% | 3,576,191 |
| 2007-09-25 | 2007-09-21 | 77.084 | 47,391 | -1,329 | 0.48% | 3,653,087 |
| 2007-09-24 | 2007-09-20 | 78.288 | 48,720 | +4,982 | 0.49% | 3,814,211 |
| 2007-09-21 | 2007-09-19 | 77.686 | 43,738 | -299 | 0.44% | 3,397,839 |
| 2007-09-20 | 2007-09-18 | 76.482 | 44,037 | +166 | 0.44% | 3,368,027 |
| 2007-09-19 | 2007-09-17 | 81.902 | 43,871 | -3,587 | 0.44% | 3,593,111 |
| 2007-09-18 | 2007-09-14 | 71.664 | 47,458 | +133 | 0.48% | 3,401,031 |
| 2007-09-14 | 2007-09-12 | 71.664 | 47,325 | -2,292 | 0.47% | 3,391,499 |
| 2007-09-13 | 2007-09-11 | 71.664 | 49,617 | +499 | 0.50% | 3,555,753 |
| 2007-09-11 | 2007-09-07 | 72.868 | 49,118 | +2,557 | 0.49% | 3,579,152 |
| 2007-09-10 | 2007-09-06 | 72.868 | 46,561 | -432 | 0.47% | 3,392,828 |
| 2007-09-07 | 2007-09-05 | 72.868 | 46,993 | -266 | 0.47% | 3,424,307 |
| 2007-09-06 | 2007-09-04 | 72.868 | 47,259 | +1,528 | 0.47% | 3,443,690 |
| 2007-09-05 | 2007-09-03 | 76.482 | 45,731 | -100 | 0.46% | 3,497,587 |
| 2007-09-04 | 2007-08-31 | 78.288 | 45,831 | -498 | 0.46% | 3,588,036 |
| 2007-09-03 | 2007-08-30 | 74.675 | 46,329 | +631 | 0.47% | 3,459,623 |
| 2007-08-31 | 2007-08-29 | 71.664 | 45,698 | +332 | 0.46% | 3,274,902 |
| 2007-08-30 | 2007-08-28 | 74.675 | 45,366 | +200 | 0.46% | 3,387,711 |
| 2007-08-29 | 2007-08-27 | 75.277 | 45,166 | +2,391 | 0.45% | 3,399,975 |
| 2007-08-28 | 2007-08-24 | 74.073 | 42,775 | +1,428 | 0.43% | 3,168,468 |
| 2007-08-27 | 2007-08-23 | 71.664 | 41,347 | +1,660 | 0.41% | 2,963,092 |
| 2007-08-24 | 2007-08-22 | 70.460 | 39,687 | +1,163 | 0.40% | 2,796,329 |
| 2007-08-23 | 2007-08-21 | 70.460 | 38,524 | -1,129 | 0.39% | 2,714,385 |
| 2007-08-21 | 2007-08-17 | 66.244 | 39,653 | -299 | 0.40% | 2,626,775 |
| 2007-08-20 | 2007-08-16 | 67.448 | 39,952 | +199 | 0.40% | 2,694,702 |
| 2007-08-17 | 2007-08-15 | 74.675 | 39,753 | -166 | 0.40% | 2,968,559 |
| 2007-08-15 | 2007-08-13 | 74.675 | 39,919 | -299 | 0.40% | 2,980,955 |
| 2007-08-14 | 2007-08-10 | 75.880 | 40,218 | -7,074 | 0.40% | 3,051,723 |
| 2007-08-10 | 2007-08-08 | 77.084 | 47,292 | +1,295 | 0.47% | 3,645,455 |
| 2007-08-09 | 2007-08-07 | 77.686 | 45,997 | -1,727 | 0.46% | 3,573,332 |
| 2007-08-08 | 2007-08-06 | 80.095 | 47,724 | -33 | 0.48% | 3,822,457 |
| 2007-08-07 | 2007-08-03 | 77.084 | 47,757 | -830 | 0.48% | 3,681,299 |
| 2007-08-06 | 2007-08-02 | 77.686 | 48,587 | -1,760 | 0.49% | 3,774,539 |
| 2007-08-03 | 2007-08-01 | 77.686 | 50,347 | +8,701 | 0.51% | 3,911,267 |
| 2007-08-02 | 2007-07-31 | 78.891 | 41,646 | +664 | 0.42% | 3,285,479 |
| 2007-08-01 | 2007-07-30 | 78.891 | 40,982 | -166 | 0.41% | 3,233,096 |
| 2007-07-31 | 2007-07-27 | 80.095 | 41,148 | +133 | 0.41% | 3,295,752 |
| 2007-07-30 | 2007-07-26 | 80.095 | 41,015 | +100 | 0.41% | 3,285,099 |
| 2007-07-27 | 2007-07-25 | 81.300 | 40,915 | -1,661 | 0.41% | 3,326,369 |
| 2007-07-26 | 2007-07-24 | 81.300 | 42,576 | -930 | 0.43% | 3,461,408 |
| 2007-07-25 | 2007-07-23 | 81.902 | 43,506 | -3,022 | 0.44% | 3,563,216 |
| 2007-07-24 | 2007-07-20 | 81.902 | 46,528 | -6,111 | 0.47% | 3,810,723 |
| 2007-07-23 | 2007-07-19 | 83.106 | 52,639 | -1,594 | 0.53% | 4,374,625 |
| 2007-07-20 | 2007-07-18 | 83.106 | 54,233 | +465 | 0.54% | 4,507,096 |
| 2007-07-19 | 2007-07-17 | 83.106 | 53,768 | +1,561 | 0.54% | 4,468,452 |
| 2007-07-17 | 2007-07-13 | 83.106 | 52,207 | -332 | 0.52% | 4,338,723 |
| 2007-07-13 | 2007-07-11 | 81.300 | 52,539 | -2,225 | 0.53% | 4,271,395 |
| 2007-07-12 | 2007-07-10 | 82.504 | 54,764 | -3,354 | 0.55% | 4,518,246 |
| 2007-07-11 | 2007-07-09 | 83.106 | 58,118 | -233 | 0.58% | 4,829,964 |
| 2007-07-10 | 2007-07-06 | 81.902 | 58,351 | -797 | 0.59% | 4,779,048 |
| 2007-07-09 | 2007-07-05 | 83.106 | 59,148 | -1,660 | 0.59% | 4,915,563 |
| 2007-07-06 | 2007-07-04 | 83.708 | 60,808 | +1,594 | 0.61% | 5,090,139 |
| 2007-07-05 | 2007-07-03 | 83.106 | 59,214 | -1,927 | 0.59% | 4,921,048 |
| 2007-07-04 | 2007-06-29 | 80.095 | 61,141 | +166 | 0.61% | 4,897,093 |
| 2007-07-03 | 2007-06-28 | 80.095 | 60,975 | -464 | 0.61% | 4,883,797 |
| 2007-06-29 | 2007-06-27 | 80.095 | 61,439 | -1,196 | 0.62% | 4,920,961 |
| 2007-06-28 | 2007-06-26 | 81.300 | 62,635 | +166 | 0.63% | 5,092,195 |
| 2007-06-27 | 2007-06-25 | 83.106 | 62,469 | -697 | 0.63% | 5,191,559 |
| 2007-06-26 | 2007-06-22 | 86.719 | 63,166 | 0.63% | 5,477,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy