History of CCASS shareholding
Participant: LINKWAYS INVESTMENT MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 37,000,850 | +0 | 15.11% | 114,702,635 |
| 2025-10-13 | 2025-10-09 | 3.100 | 37,000,850 | +0 | 15.11% | 114,702,635 |
| 2025-10-10 | 2025-10-08 | 2.940 | 37,000,850 | +0 | 15.11% | 108,782,499 |
| 2025-10-09 | 2025-10-06 | 2.940 | 37,000,850 | +0 | 15.11% | 108,782,499 |
| 2025-10-08 | 2025-10-03 | 2.940 | 37,000,850 | +0 | 15.11% | 108,782,499 |
| 2025-10-06 | 2025-10-02 | 2.940 | 37,000,850 | +0 | 15.11% | 108,782,499 |
| 2025-10-03 | 2025-09-30 | 2.950 | 37,000,850 | +0 | 15.11% | 109,152,508 |
| 2025-10-02 | 2025-09-29 | 2.990 | 37,000,850 | +0 | 15.11% | 110,632,542 |
| 2025-09-30 | 2025-09-26 | 3.140 | 37,000,850 | +0 | 15.11% | 116,182,669 |
| 2025-09-29 | 2025-09-25 | 3.140 | 37,000,850 | +0 | 15.11% | 116,182,669 |
| 2025-09-26 | 2025-09-24 | 3.140 | 37,000,850 | +0 | 15.11% | 116,182,669 |
| 2025-09-25 | 2025-09-23 | 3.000 | 37,000,850 | +0 | 15.11% | 111,002,550 |
| 2025-09-24 | 2025-09-22 | 3.000 | 37,000,850 | +0 | 15.11% | 111,002,550 |
| 2025-09-23 | 2025-09-19 | 3.000 | 37,000,850 | +0 | 15.11% | 111,002,550 |
| 2025-09-22 | 2025-09-18 | 3.200 | 37,000,850 | +0 | 15.11% | 118,402,720 |
| 2025-09-19 | 2025-09-17 | 3.250 | 37,000,850 | +0 | 15.11% | 120,252,762 |
| 2025-09-18 | 2025-09-16 | 3.250 | 37,000,850 | +0 | 15.11% | 120,252,762 |
| 2025-09-17 | 2025-09-15 | 3.280 | 37,000,850 | +0 | 15.11% | 121,362,788 |
| 2025-09-16 | 2025-09-12 | 3.280 | 37,000,850 | +0 | 15.11% | 121,362,788 |
| 2025-09-15 | 2025-09-11 | 3.330 | 37,000,850 | +0 | 15.11% | 123,212,830 |
| 2025-09-12 | 2025-09-10 | 3.330 | 37,000,850 | +0 | 15.11% | 123,212,830 |
| 2025-09-11 | 2025-09-09 | 3.330 | 37,000,850 | +0 | 15.11% | 123,212,830 |
| 2025-09-10 | 2025-09-08 | 3.330 | 37,000,850 | +0 | 15.11% | 123,212,830 |
| 2025-09-09 | 2025-09-05 | 3.340 | 37,000,850 | +0 | 15.11% | 123,582,839 |
| 2025-09-08 | 2025-09-04 | 3.340 | 37,000,850 | +0 | 15.11% | 123,582,839 |
| 2025-09-05 | 2025-09-03 | 3.370 | 37,000,850 | +0 | 15.11% | 124,692,864 |
| 2025-09-04 | 2025-09-02 | 3.500 | 37,000,850 | +0 | 15.11% | 129,502,975 |
| 2025-09-03 | 2025-09-01 | 3.490 | 37,000,850 | +0 | 15.11% | 129,132,967 |
| 2025-09-02 | 2025-08-29 | 3.310 | 37,000,850 | +0 | 15.11% | 122,472,814 |
| 2025-09-01 | 2025-08-28 | 3.300 | 37,000,850 | +0 | 15.11% | 122,102,805 |
| 2025-08-29 | 2025-08-27 | 3.500 | 37,000,850 | +0 | 15.11% | 129,502,975 |
| 2025-08-28 | 2025-08-26 | 3.420 | 37,000,850 | +0 | 15.11% | 126,542,907 |
| 2025-08-27 | 2025-08-25 | 3.390 | 37,000,850 | +0 | 15.11% | 125,432,882 |
| 2025-08-26 | 2025-08-22 | 3.500 | 37,000,850 | +0 | 15.11% | 129,502,975 |
| 2025-08-25 | 2025-08-21 | 3.500 | 37,000,850 | +0 | 15.11% | 129,502,975 |
| 2025-08-22 | 2025-08-20 | 3.470 | 37,000,850 | +0 | 15.11% | 128,392,950 |
| 2025-08-21 | 2025-08-19 | 3.470 | 37,000,850 | +0 | 15.11% | 128,392,950 |
| 2025-08-20 | 2025-08-18 | 3.580 | 37,000,850 | +0 | 15.11% | 132,463,043 |
| 2025-08-19 | 2025-08-15 | 3.600 | 37,000,850 | +0 | 15.11% | 133,203,060 |
| 2025-08-18 | 2025-08-14 | 3.550 | 37,000,850 | +0 | 15.11% | 131,353,018 |
| 2025-08-15 | 2025-08-13 | 3.490 | 37,000,850 | +0 | 15.11% | 129,132,967 |
| 2025-08-14 | 2025-08-12 | 3.490 | 37,000,850 | +0 | 15.11% | 129,132,967 |
| 2025-08-13 | 2025-08-11 | 3.490 | 37,000,850 | +0 | 15.11% | 129,132,967 |
| 2025-08-12 | 2025-08-08 | 3.420 | 37,000,850 | +0 | 15.11% | 126,542,907 |
| 2025-08-11 | 2025-08-07 | 3.500 | 37,000,850 | +0 | 15.11% | 129,502,975 |
| 2025-08-08 | 2025-08-06 | 3.480 | 37,000,850 | +0 | 15.11% | 128,762,958 |
| 2025-08-07 | 2025-08-05 | 3.600 | 37,000,850 | +0 | 15.11% | 133,203,060 |
| 2025-08-06 | 2025-08-04 | 3.600 | 37,000,850 | +0 | 15.11% | 133,203,060 |
| 2025-08-05 | 2025-08-01 | 3.530 | 37,000,850 | +0 | 15.11% | 130,613,000 |
| 2025-08-04 | 2025-07-31 | 3.530 | 37,000,850 | +0 | 15.11% | 130,613,000 |
| 2025-08-01 | 2025-07-30 | 3.530 | 37,000,850 | +0 | 15.11% | 130,613,000 |
| 2025-07-31 | 2025-07-29 | 3.660 | 37,000,850 | +0 | 15.11% | 135,423,111 |
| 2025-07-30 | 2025-07-28 | 3.680 | 37,000,850 | +0 | 15.11% | 136,163,128 |
| 2025-07-29 | 2025-07-25 | 3.450 | 37,000,850 | +0 | 15.11% | 127,652,932 |
| 2025-07-28 | 2025-07-24 | 3.560 | 37,000,850 | +0 | 15.11% | 131,723,026 |
| 2025-07-25 | 2025-07-23 | 3.680 | 37,000,850 | +0 | 15.11% | 136,163,128 |
| 2025-07-24 | 2025-07-22 | 3.900 | 37,000,850 | +0 | 15.11% | 144,303,315 |
| 2025-07-23 | 2025-07-21 | 3.850 | 37,000,850 | +0 | 15.11% | 142,453,272 |
| 2025-07-22 | 2025-07-18 | 3.850 | 37,000,850 | +0 | 15.11% | 142,453,272 |
| 2025-07-21 | 2025-07-17 | 3.700 | 37,000,850 | +0 | 15.11% | 136,903,145 |
| 2025-07-18 | 2025-07-16 | 3.650 | 37,000,850 | +0 | 15.11% | 135,053,102 |
| 2025-07-17 | 2025-07-15 | 3.780 | 37,000,850 | +0 | 15.11% | 139,863,213 |
| 2025-07-16 | 2025-07-14 | 3.650 | 37,000,850 | +0 | 15.11% | 135,053,102 |
| 2025-07-15 | 2025-07-11 | 3.410 | 37,000,850 | +0 | 15.11% | 126,172,898 |
| 2025-07-14 | 2025-07-10 | 3.460 | 37,000,850 | +0 | 15.11% | 128,022,941 |
| 2025-07-11 | 2025-07-09 | 3.420 | 37,000,850 | +0 | 15.11% | 126,542,907 |
| 2025-07-10 | 2025-07-08 | 3.440 | 37,000,850 | +0 | 15.11% | 127,282,924 |
| 2025-07-09 | 2025-07-07 | 3.440 | 37,000,850 | +0 | 15.11% | 127,282,924 |
| 2025-07-08 | 2025-07-04 | 3.440 | 37,000,850 | +0 | 15.11% | 127,282,924 |
| 2025-07-07 | 2025-07-03 | 3.410 | 37,000,850 | +0 | 15.11% | 126,172,898 |
| 2025-07-04 | 2025-07-02 | 3.400 | 37,000,850 | +0 | 15.11% | 125,802,890 |
| 2025-07-03 | 2025-06-30 | 3.400 | 37,000,850 | +0 | 15.11% | 125,802,890 |
| 2025-07-02 | 2025-06-27 | 3.460 | 37,000,850 | +0 | 15.11% | 128,022,941 |
| 2025-06-30 | 2025-06-26 | 3.500 | 37,000,850 | +0 | 15.11% | 129,502,975 |
| 2025-06-27 | 2025-06-25 | 3.510 | 37,000,850 | +0 | 15.11% | 129,872,983 |
| 2025-06-26 | 2025-06-24 | 3.700 | 37,000,850 | +0 | 15.11% | 136,903,145 |
| 2025-06-25 | 2025-06-23 | 3.800 | 37,000,850 | +0 | 15.11% | 140,603,230 |
| 2025-06-24 | 2025-06-20 | 3.600 | 37,000,850 | +0 | 15.11% | 133,203,060 |
| 2025-06-23 | 2025-06-19 | 3.550 | 37,000,850 | +0 | 15.11% | 131,353,018 |
| 2025-06-20 | 2025-06-18 | 3.510 | 37,000,850 | +0 | 15.11% | 129,872,983 |
| 2025-06-19 | 2025-06-17 | 3.470 | 37,000,850 | +0 | 15.11% | 128,392,950 |
| 2025-06-18 | 2025-06-16 | 3.480 | 37,000,850 | +0 | 15.11% | 128,762,958 |
| 2025-06-17 | 2025-06-13 | 3.480 | 37,000,850 | +0 | 15.11% | 128,762,958 |
| 2025-06-16 | 2025-06-12 | 3.510 | 37,000,850 | +0 | 15.11% | 129,872,983 |
| 2025-06-13 | 2025-06-11 | 3.580 | 37,000,850 | +0 | 15.11% | 132,463,043 |
| 2025-06-12 | 2025-06-10 | 3.610 | 37,000,850 | +0 | 15.11% | 133,573,068 |
| 2025-06-11 | 2025-06-09 | 3.640 | 37,000,850 | +0 | 15.11% | 134,683,094 |
| 2025-06-10 | 2025-06-06 | 3.700 | 37,000,850 | +0 | 15.11% | 136,903,145 |
| 2025-06-09 | 2025-06-05 | 3.700 | 37,000,850 | +0 | 15.11% | 136,903,145 |
| 2025-06-06 | 2025-06-04 | 3.880 | 37,000,850 | +0 | 15.11% | 143,563,298 |
| 2025-06-05 | 2025-06-03 | 3.890 | 37,000,850 | +0 | 15.11% | 143,933,306 |
| 2025-06-04 | 2025-06-02 | 3.890 | 37,000,850 | +0 | 15.11% | 143,933,306 |
| 2025-06-03 | 2025-05-30 | 3.890 | 37,000,850 | +0 | 15.11% | 143,933,306 |
| 2025-06-02 | 2025-05-29 | 3.890 | 37,000,850 | +0 | 15.11% | 143,933,306 |
| 2025-05-30 | 2025-05-28 | 3.890 | 37,000,850 | +0 | 15.11% | 143,933,306 |
| 2025-05-29 | 2025-05-27 | 3.900 | 37,000,850 | +0 | 15.11% | 144,303,315 |
| 2025-05-28 | 2025-05-26 | 3.930 | 37,000,850 | +0 | 15.11% | 145,413,340 |
| 2025-05-27 | 2025-05-23 | 3.910 | 37,000,850 | +0 | 15.11% | 144,673,324 |
| 2025-05-26 | 2025-05-22 | 3.910 | 37,000,850 | +0 | 15.11% | 144,673,324 |
| 2025-05-23 | 2025-05-21 | 4.090 | 37,000,850 | +0 | 15.11% | 151,333,476 |
| 2025-05-22 | 2025-05-20 | 3.990 | 37,000,850 | +0 | 15.11% | 147,633,392 |
| 2025-05-21 | 2025-05-19 | 3.600 | 37,000,850 | +0 | 15.11% | 133,203,060 |
| 2025-05-20 | 2025-05-16 | 3.700 | 37,000,850 | +0 | 15.11% | 136,903,145 |
| 2025-05-19 | 2025-05-15 | 3.700 | 37,000,850 | +0 | 15.11% | 136,903,145 |
| 2025-05-16 | 2025-05-14 | 3.700 | 37,000,850 | +0 | 15.11% | 136,903,145 |
| 2025-05-15 | 2025-05-13 | 3.700 | 37,000,850 | +0 | 15.11% | 136,903,145 |
| 2025-05-14 | 2025-05-12 | 3.700 | 37,000,850 | +0 | 15.11% | 136,903,145 |
| 2025-05-13 | 2025-05-09 | 3.700 | 37,000,850 | +0 | 15.11% | 136,903,145 |
| 2025-05-12 | 2025-05-08 | 3.740 | 37,000,850 | +0 | 15.11% | 138,383,179 |
| 2025-05-09 | 2025-05-07 | 3.700 | 37,000,850 | +0 | 15.11% | 136,903,145 |
| 2025-05-08 | 2025-05-06 | 3.700 | 37,000,850 | +0 | 15.11% | 136,903,145 |
| 2025-05-07 | 2025-05-02 | 3.690 | 37,000,850 | +0 | 15.11% | 136,533,136 |
| 2025-05-06 | 2025-04-30 | 3.690 | 37,000,850 | +0 | 15.11% | 136,533,136 |
| 2025-05-02 | 2025-04-29 | 3.670 | 37,000,850 | +0 | 15.11% | 135,793,120 |
| 2025-04-30 | 2025-04-28 | 3.700 | 37,000,850 | +0 | 15.11% | 136,903,145 |
| 2025-04-29 | 2025-04-25 | 3.700 | 37,000,850 | +0 | 15.11% | 136,903,145 |
| 2025-04-28 | 2025-04-24 | 3.700 | 37,000,850 | +0 | 15.11% | 136,903,145 |
| 2025-04-25 | 2025-04-23 | 3.700 | 37,000,850 | +0 | 15.11% | 136,903,145 |
| 2025-04-24 | 2025-04-22 | 3.700 | 37,000,850 | +0 | 15.11% | 136,903,145 |
| 2025-04-23 | 2025-04-17 | 3.700 | 37,000,850 | +0 | 15.11% | 136,903,145 |
| 2025-04-22 | 2025-04-16 | 3.700 | 37,000,850 | +0 | 15.11% | 136,903,145 |
| 2025-04-17 | 2025-04-15 | 3.700 | 37,000,850 | +0 | 15.11% | 136,903,145 |
| 2025-04-16 | 2025-04-14 | 3.630 | 37,000,850 | +0 | 15.11% | 134,313,086 |
| 2025-04-15 | 2025-04-11 | 3.630 | 37,000,850 | +0 | 15.11% | 134,313,086 |
| 2025-04-14 | 2025-04-10 | 3.650 | 37,000,850 | +0 | 15.11% | 135,053,102 |
| 2025-04-11 | 2025-04-09 | 3.630 | 37,000,850 | +0 | 15.11% | 134,313,086 |
| 2025-04-10 | 2025-04-08 | 3.700 | 37,000,850 | +0 | 15.11% | 136,903,145 |
| 2025-04-09 | 2025-04-07 | 3.700 | 37,000,850 | +0 | 15.11% | 136,903,145 |
| 2025-04-08 | 2025-04-03 | 3.880 | 37,000,850 | +0 | 15.11% | 143,563,298 |
| 2025-04-07 | 2025-04-02 | 3.930 | 37,000,850 | +0 | 15.11% | 145,413,340 |
| 2025-04-03 | 2025-04-01 | 3.930 | 37,000,850 | +0 | 15.11% | 145,413,340 |
| 2025-04-02 | 2025-03-31 | 3.930 | 37,000,850 | +0 | 15.11% | 145,413,340 |
| 2025-04-01 | 2025-03-28 | 3.930 | 37,000,850 | +0 | 15.11% | 145,413,340 |
| 2025-03-31 | 2025-03-27 | 3.990 | 37,000,850 | +0 | 15.11% | 147,633,392 |
| 2025-03-28 | 2025-03-26 | 3.990 | 37,000,850 | +0 | 15.11% | 147,633,392 |
| 2025-03-27 | 2025-03-25 | 3.960 | 37,000,850 | +0 | 15.11% | 146,523,366 |
| 2025-03-26 | 2025-03-24 | 3.950 | 37,000,850 | +0 | 15.11% | 146,153,358 |
| 2025-03-25 | 2025-03-21 | 4.100 | 37,000,850 | +0 | 15.11% | 151,703,485 |
| 2025-03-24 | 2025-03-20 | 3.960 | 37,000,850 | +0 | 15.11% | 146,523,366 |
| 2025-03-21 | 2025-03-19 | 3.970 | 37,000,850 | +0 | 15.11% | 146,893,374 |
| 2025-03-20 | 2025-03-18 | 3.950 | 37,000,850 | +0 | 15.11% | 146,153,358 |
| 2025-03-19 | 2025-03-17 | 3.920 | 37,000,850 | +0 | 15.11% | 145,043,332 |
| 2025-03-18 | 2025-03-14 | 3.970 | 37,000,850 | +0 | 15.11% | 146,893,374 |
| 2025-03-17 | 2025-03-13 | 3.970 | 37,000,850 | +0 | 15.11% | 146,893,374 |
| 2025-03-14 | 2025-03-12 | 3.980 | 37,000,850 | +0 | 15.11% | 147,263,383 |
| 2025-03-13 | 2025-03-11 | 4.000 | 37,000,850 | +0 | 15.11% | 148,003,400 |
| 2025-03-12 | 2025-03-10 | 3.710 | 37,000,850 | +0 | 15.11% | 137,273,154 |
| 2025-03-11 | 2025-03-07 | 3.580 | 37,000,850 | +0 | 15.11% | 132,463,043 |
| 2025-03-10 | 2025-03-06 | 3.570 | 37,000,850 | +0 | 15.11% | 132,093,034 |
| 2025-03-07 | 2025-03-05 | 3.490 | 37,000,850 | +0 | 15.11% | 129,132,967 |
| 2025-03-06 | 2025-03-04 | 3.500 | 37,000,850 | +0 | 15.11% | 129,502,975 |
| 2025-03-05 | 2025-03-03 | 3.510 | 37,000,850 | +0 | 15.11% | 129,872,983 |
| 2025-03-04 | 2025-02-28 | 3.220 | 37,000,850 | +0 | 15.11% | 119,142,737 |
| 2025-03-03 | 2025-02-27 | 3.210 | 37,000,850 | +0 | 15.11% | 118,772,728 |
| 2025-02-28 | 2025-02-26 | 3.260 | 37,000,850 | +0 | 15.11% | 120,622,771 |
| 2025-02-27 | 2025-02-25 | 3.290 | 37,000,850 | +0 | 15.11% | 121,732,796 |
| 2025-02-26 | 2025-02-24 | 3.290 | 37,000,850 | +0 | 15.11% | 121,732,796 |
| 2025-02-25 | 2025-02-21 | 3.330 | 37,000,850 | +0 | 15.11% | 123,212,830 |
| 2025-02-24 | 2025-02-20 | 3.330 | 37,000,850 | +0 | 15.11% | 123,212,830 |
| 2025-02-21 | 2025-02-19 | 3.360 | 37,000,850 | +0 | 15.11% | 124,322,856 |
| 2025-02-20 | 2025-02-18 | 3.350 | 37,000,850 | +0 | 15.11% | 123,952,848 |
| 2025-02-19 | 2025-02-17 | 3.380 | 37,000,850 | +0 | 15.11% | 125,062,873 |
| 2025-02-18 | 2025-02-14 | 3.270 | 37,000,850 | +0 | 15.11% | 120,992,780 |
| 2025-02-17 | 2025-02-13 | 3.460 | 37,000,850 | +0 | 15.11% | 128,022,941 |
| 2025-02-14 | 2025-02-12 | 3.470 | 37,000,850 | +0 | 15.11% | 128,392,950 |
| 2025-02-13 | 2025-02-11 | 3.490 | 37,000,850 | +0 | 15.11% | 129,132,967 |
| 2025-02-12 | 2025-02-10 | 3.490 | 37,000,850 | +0 | 15.11% | 129,132,967 |
| 2025-02-11 | 2025-02-07 | 3.480 | 37,000,850 | +0 | 15.11% | 128,762,958 |
| 2025-02-10 | 2025-02-06 | 3.560 | 37,000,850 | +0 | 15.11% | 131,723,026 |
| 2025-02-07 | 2025-02-05 | 3.450 | 37,000,850 | +0 | 15.11% | 127,652,932 |
| 2025-02-06 | 2025-02-04 | 3.600 | 37,000,850 | +0 | 15.11% | 133,203,060 |
| 2025-02-05 | 2025-02-03 | 3.620 | 37,000,850 | +0 | 15.11% | 133,943,077 |
| 2025-02-04 | 2025-01-28 | 3.670 | 37,000,850 | +0 | 15.11% | 135,793,120 |
| 2025-02-03 | 2025-01-24 | 3.670 | 37,000,850 | +0 | 15.11% | 135,793,120 |
| 2025-01-27 | 2025-01-23 | 3.670 | 37,000,850 | +0 | 15.11% | 135,793,120 |
| 2025-01-24 | 2025-01-22 | 3.800 | 37,000,850 | +0 | 15.11% | 140,603,230 |
| 2025-01-23 | 2025-01-21 | 3.800 | 37,000,850 | +0 | 15.11% | 140,603,230 |
| 2025-01-22 | 2025-01-20 | 3.850 | 37,000,850 | +0 | 15.11% | 142,453,272 |
| 2025-01-21 | 2025-01-17 | 3.870 | 37,000,850 | +0 | 15.11% | 143,193,290 |
| 2025-01-20 | 2025-01-16 | 3.870 | 37,000,850 | +0 | 15.11% | 143,193,290 |
| 2025-01-17 | 2025-01-15 | 3.870 | 37,000,850 | +0 | 15.11% | 143,193,290 |
| 2025-01-16 | 2025-01-14 | 3.870 | 37,000,850 | +0 | 15.11% | 143,193,290 |
| 2025-01-15 | 2025-01-13 | 3.880 | 37,000,850 | +0 | 15.11% | 143,563,298 |
| 2025-01-14 | 2025-01-10 | 3.880 | 37,000,850 | +0 | 15.11% | 143,563,298 |
| 2025-01-13 | 2025-01-09 | 3.890 | 37,000,850 | +0 | 15.11% | 143,933,306 |
| 2025-01-10 | 2025-01-08 | 3.920 | 37,000,850 | +0 | 15.11% | 145,043,332 |
| 2025-01-09 | 2025-01-07 | 3.910 | 37,000,850 | +0 | 15.11% | 144,673,324 |
| 2025-01-08 | 2025-01-06 | 3.800 | 37,000,850 | +0 | 15.11% | 140,603,230 |
| 2025-01-07 | 2025-01-03 | 4.070 | 37,000,850 | +0 | 15.11% | 150,593,460 |
| 2025-01-06 | 2025-01-02 | 4.080 | 37,000,850 | +0 | 15.11% | 150,963,468 |
| 2025-01-03 | 2024-12-31 | 4.090 | 37,000,850 | +0 | 15.11% | 151,333,476 |
| 2025-01-02 | 2024-12-27 | 4.000 | 37,000,850 | +0 | 15.11% | 148,003,400 |
| 2024-12-30 | 2024-12-24 | 4.400 | 37,000,850 | +0 | 15.11% | 162,803,740 |
| 2024-12-27 | 2024-12-20 | 4.420 | 37,000,850 | +0 | 15.11% | 163,543,757 |
| 2024-12-23 | 2024-12-19 | 4.420 | 37,000,850 | +0 | 15.11% | 163,543,757 |
| 2024-12-20 | 2024-12-18 | 4.490 | 37,000,850 | +0 | 15.11% | 166,133,816 |
| 2024-12-19 | 2024-12-17 | 4.490 | 37,000,850 | +0 | 15.11% | 166,133,816 |
| 2024-12-18 | 2024-12-16 | 4.500 | 37,000,850 | +0 | 15.11% | 166,503,825 |
| 2024-12-17 | 2024-12-13 | 4.510 | 37,000,850 | +0 | 15.11% | 166,873,834 |
| 2024-12-16 | 2024-12-12 | 4.420 | 37,000,850 | +0 | 15.11% | 163,543,757 |
| 2024-12-13 | 2024-12-11 | 4.440 | 37,000,850 | +0 | 15.11% | 164,283,774 |
| 2024-12-12 | 2024-12-10 | 4.220 | 37,000,850 | +0 | 15.11% | 156,143,587 |
| 2024-12-11 | 2024-12-09 | 4.420 | 37,000,850 | +0 | 15.11% | 163,543,757 |
| 2024-12-10 | 2024-12-06 | 4.350 | 37,000,850 | +0 | 15.11% | 160,953,698 |
| 2024-12-09 | 2024-12-05 | 4.340 | 37,000,850 | +0 | 15.11% | 160,583,689 |
| 2024-12-06 | 2024-12-04 | 4.210 | 37,000,850 | +0 | 15.11% | 155,773,578 |
| 2024-12-05 | 2024-12-03 | 4.540 | 37,000,850 | +0 | 15.11% | 167,983,859 |
| 2024-12-04 | 2024-12-02 | 4.700 | 37,000,850 | +0 | 15.11% | 173,903,995 |
| 2024-12-03 | 2024-11-29 | 4.770 | 37,000,850 | +0 | 15.11% | 176,494,054 |
| 2024-12-02 | 2024-11-28 | 4.810 | 37,000,850 | +0 | 15.11% | 177,974,088 |
| 2024-11-29 | 2024-11-27 | 4.760 | 37,000,850 | +0 | 15.11% | 176,124,046 |
| 2024-11-28 | 2024-11-26 | 4.870 | 37,000,850 | +0 | 15.11% | 180,194,140 |
| 2024-11-27 | 2024-11-25 | 4.810 | 37,000,850 | +0 | 15.11% | 177,974,088 |
| 2024-11-26 | 2024-11-22 | 4.850 | 37,000,850 | +0 | 15.11% | 179,454,122 |
| 2024-11-25 | 2024-11-21 | 4.860 | 37,000,850 | +0 | 15.11% | 179,824,131 |
| 2024-11-22 | 2024-11-20 | 4.900 | 37,000,850 | +0 | 15.11% | 181,304,165 |
| 2024-11-21 | 2024-11-19 | 4.920 | 37,000,850 | +0 | 15.11% | 182,044,182 |
| 2024-11-20 | 2024-11-18 | 4.900 | 37,000,850 | +0 | 15.11% | 181,304,165 |
| 2024-11-19 | 2024-11-15 | 4.870 | 37,000,850 | +0 | 15.11% | 180,194,140 |
| 2024-11-18 | 2024-11-14 | 4.930 | 37,000,850 | +0 | 15.11% | 182,414,190 |
| 2024-11-15 | 2024-11-13 | 4.940 | 37,000,850 | +0 | 15.11% | 182,784,199 |
| 2024-11-14 | 2024-11-12 | 4.910 | 37,000,850 | +0 | 15.11% | 181,674,174 |
| 2024-11-13 | 2024-11-11 | 4.930 | 37,000,850 | +0 | 15.11% | 182,414,190 |
| 2024-11-12 | 2024-11-08 | 5.040 | 37,000,850 | +0 | 15.11% | 186,484,284 |
| 2024-11-11 | 2024-11-07 | 5.000 | 37,000,850 | +0 | 15.11% | 185,004,250 |
| 2024-11-08 | 2024-11-06 | 5.000 | 37,000,850 | +0 | 15.11% | 185,004,250 |
| 2024-11-07 | 2024-11-05 | 5.020 | 37,000,850 | +0 | 15.11% | 185,744,267 |
| 2024-11-06 | 2024-11-04 | 5.050 | 37,000,850 | +0 | 15.11% | 186,854,292 |
| 2024-11-05 | 2024-11-01 | 5.000 | 37,000,850 | +0 | 15.11% | 185,004,250 |
| 2024-11-04 | 2024-10-31 | 5.000 | 37,000,850 | +0 | 15.11% | 185,004,250 |
| 2024-11-01 | 2024-10-30 | 4.940 | 37,000,850 | +0 | 15.11% | 182,784,199 |
| 2024-10-31 | 2024-10-29 | 4.830 | 37,000,850 | +0 | 15.11% | 178,714,106 |
| 2024-10-30 | 2024-10-28 | 4.580 | 37,000,850 | +0 | 15.11% | 169,463,893 |
| 2024-10-29 | 2024-10-25 | 4.510 | 37,000,850 | +0 | 15.11% | 166,873,834 |
| 2024-10-28 | 2024-10-24 | 4.580 | 37,000,850 | +0 | 15.11% | 169,463,893 |
| 2024-10-25 | 2024-10-23 | 4.570 | 37,000,850 | +0 | 15.11% | 169,093,884 |
| 2024-10-24 | 2024-10-22 | 4.490 | 37,000,850 | +0 | 15.11% | 166,133,816 |
| 2024-10-23 | 2024-10-21 | 4.490 | 37,000,850 | +0 | 15.11% | 166,133,816 |
| 2024-10-22 | 2024-10-18 | 4.430 | 37,000,850 | +0 | 15.11% | 163,913,766 |
| 2024-10-21 | 2024-10-17 | 4.380 | 37,000,850 | +0 | 15.11% | 162,063,723 |
| 2024-10-18 | 2024-10-16 | 4.180 | 37,000,850 | +0 | 15.11% | 154,663,553 |
| 2024-10-17 | 2024-10-15 | 4.300 | 37,000,850 | +0 | 15.11% | 159,103,655 |
| 2024-10-16 | 2024-10-14 | 4.390 | 37,000,850 | +0 | 15.11% | 162,433,732 |
| 2024-10-15 | 2024-10-10 | 4.590 | 37,000,850 | +0 | 15.11% | 169,833,902 |
| 2024-10-14 | 2024-10-09 | 4.360 | 37,000,850 | +0 | 15.11% | 161,323,706 |
| 2024-10-10 | 2024-10-08 | 4.560 | 37,000,850 | +0 | 15.11% | 168,723,876 |
| 2024-10-09 | 2024-10-07 | 4.600 | 37,000,850 | +0 | 15.11% | 170,203,910 |
| 2024-10-08 | 2024-10-04 | 4.610 | 37,000,850 | +0 | 15.11% | 170,573,918 |
| 2024-10-07 | 2024-10-03 | 4.840 | 37,000,850 | +0 | 15.11% | 179,084,114 |
| 2024-10-04 | 2024-10-02 | 4.380 | 37,000,850 | +0 | 15.11% | 162,063,723 |
| 2024-10-03 | 2024-09-30 | 4.360 | 37,000,850 | +0 | 15.11% | 161,323,706 |
| 2024-10-02 | 2024-09-27 | 4.500 | 37,000,850 | +0 | 15.11% | 166,503,825 |
| 2024-09-30 | 2024-09-26 | 4.350 | 37,000,850 | +0 | 15.11% | 160,953,698 |
| 2024-09-27 | 2024-09-25 | 4.150 | 37,000,850 | +0 | 15.11% | 153,553,528 |
| 2024-09-26 | 2024-09-24 | 3.800 | 37,000,850 | +0 | 15.11% | 140,603,230 |
| 2024-09-25 | 2024-09-23 | 3.640 | 37,000,850 | +0 | 15.11% | 134,683,094 |
| 2024-09-24 | 2024-09-20 | 3.530 | 37,000,850 | +0 | 15.11% | 130,613,000 |
| 2024-09-23 | 2024-09-19 | 3.330 | 37,000,850 | +0 | 15.11% | 123,212,830 |
| 2024-09-20 | 2024-09-17 | 3.350 | 37,000,850 | +0 | 15.11% | 123,952,848 |
| 2024-09-19 | 2024-09-16 | 3.420 | 37,000,850 | +0 | 15.11% | 126,542,907 |
| 2024-09-17 | 2024-09-13 | 3.310 | 37,000,850 | +0 | 15.11% | 122,472,814 |
| 2024-09-16 | 2024-09-12 | 3.570 | 37,000,850 | +0 | 15.11% | 132,093,034 |
| 2024-09-13 | 2024-09-11 | 3.570 | 37,000,850 | +0 | 15.11% | 132,093,034 |
| 2024-09-12 | 2024-09-10 | 3.650 | 37,000,850 | +0 | 15.11% | 135,053,102 |
| 2024-09-11 | 2024-09-09 | 3.600 | 37,000,850 | +0 | 15.11% | 133,203,060 |
| 2024-09-10 | 2024-09-05 | 3.610 | 37,000,850 | +0 | 15.11% | 133,573,068 |
| 2024-09-09 | 2024-09-04 | 3.650 | 37,000,850 | +0 | 15.11% | 135,053,102 |
| 2024-09-05 | 2024-09-03 | 3.600 | 37,000,850 | +0 | 15.11% | 133,203,060 |
| 2024-09-04 | 2024-09-02 | 3.600 | 37,000,850 | +0 | 15.11% | 133,203,060 |
| 2024-09-03 | 2024-08-30 | 3.650 | 37,000,850 | +0 | 15.11% | 135,053,102 |
| 2024-09-02 | 2024-08-29 | 3.660 | 37,000,850 | +0 | 15.11% | 135,423,111 |
| 2024-08-30 | 2024-08-28 | 3.700 | 37,000,850 | +0 | 15.11% | 136,903,145 |
| 2024-08-29 | 2024-08-27 | 3.650 | 37,000,850 | +0 | 15.11% | 135,053,102 |
| 2024-08-28 | 2024-08-26 | 3.790 | 37,000,850 | +0 | 15.11% | 140,233,222 |
| 2024-08-27 | 2024-08-23 | 3.900 | 37,000,850 | +0 | 15.11% | 144,303,315 |
| 2024-08-26 | 2024-08-22 | 3.930 | 37,000,850 | +0 | 15.11% | 145,413,340 |
| 2024-08-23 | 2024-08-21 | 3.900 | 37,000,850 | +0 | 15.11% | 144,303,315 |
| 2024-08-22 | 2024-08-20 | 3.900 | 37,000,850 | +0 | 15.11% | 144,303,315 |
| 2024-08-21 | 2024-08-19 | 3.900 | 37,000,850 | +0 | 15.11% | 144,303,315 |
| 2024-08-20 | 2024-08-16 | 3.900 | 37,000,850 | +0 | 15.11% | 144,303,315 |
| 2024-08-19 | 2024-08-15 | 3.960 | 37,000,850 | +0 | 15.11% | 146,523,366 |
| 2024-08-16 | 2024-08-14 | 3.830 | 37,000,850 | +0 | 15.11% | 141,713,256 |
| 2024-08-15 | 2024-08-13 | 3.950 | 37,000,850 | +0 | 15.11% | 146,153,358 |
| 2024-08-14 | 2024-08-12 | 3.940 | 37,000,850 | +0 | 15.11% | 145,783,349 |
| 2024-08-13 | 2024-08-09 | 4.010 | 37,000,850 | +0 | 15.11% | 148,373,408 |
| 2024-08-12 | 2024-08-08 | 3.920 | 37,000,850 | +0 | 15.11% | 145,043,332 |
| 2024-08-09 | 2024-08-07 | 4.090 | 37,000,850 | +0 | 15.11% | 151,333,476 |
| 2024-08-08 | 2024-08-06 | 4.640 | 37,000,850 | +0 | 15.11% | 171,683,944 |
| 2024-08-07 | 2024-08-05 | 4.750 | 37,000,850 | +0 | 15.11% | 175,754,038 |
| 2024-08-06 | 2024-08-02 | 4.900 | 37,000,850 | +0 | 15.11% | 181,304,165 |
| 2024-08-05 | 2024-08-01 | 5.100 | 37,000,850 | +0 | 15.11% | 188,704,335 |
| 2024-08-02 | 2024-07-31 | 5.160 | 37,000,850 | +0 | 15.11% | 190,924,386 |
| 2024-08-01 | 2024-07-30 | 5.160 | 37,000,850 | +0 | 15.11% | 190,924,386 |
| 2024-07-31 | 2024-07-29 | 5.140 | 37,000,850 | +0 | 15.11% | 190,184,369 |
| 2024-07-30 | 2024-07-26 | 5.170 | 37,000,850 | +0 | 15.11% | 191,294,394 |
| 2024-07-29 | 2024-07-25 | 5.130 | 37,000,850 | +0 | 15.11% | 189,814,360 |
| 2024-07-26 | 2024-07-24 | 5.170 | 37,000,850 | +0 | 15.11% | 191,294,394 |
| 2024-07-25 | 2024-07-23 | 5.190 | 37,000,850 | +0 | 15.11% | 192,034,412 |
| 2024-07-24 | 2024-07-22 | 5.200 | 37,000,850 | +0 | 15.11% | 192,404,420 |
| 2024-07-23 | 2024-07-19 | 5.160 | 37,000,850 | +0 | 15.11% | 190,924,386 |
| 2024-07-22 | 2024-07-18 | 5.180 | 37,000,850 | +0 | 15.11% | 191,664,403 |
| 2024-07-19 | 2024-07-17 | 5.170 | 37,000,850 | +0 | 15.11% | 191,294,394 |
| 2024-07-18 | 2024-07-16 | 5.190 | 37,000,850 | +0 | 15.11% | 192,034,412 |
| 2024-07-17 | 2024-07-15 | 5.150 | 37,000,850 | +0 | 15.11% | 190,554,378 |
| 2024-07-16 | 2024-07-12 | 5.170 | 37,000,850 | +0 | 15.11% | 191,294,394 |
| 2024-07-15 | 2024-07-11 | 5.190 | 37,000,850 | +0 | 15.11% | 192,034,412 |
| 2024-07-12 | 2024-07-10 | 4.980 | 37,000,850 | +0 | 15.11% | 184,264,233 |
| 2024-07-11 | 2024-07-09 | 4.980 | 37,000,850 | +0 | 15.11% | 184,264,233 |
| 2024-07-10 | 2024-07-08 | 4.890 | 37,000,850 | +0 | 15.11% | 180,934,156 |
| 2024-07-09 | 2024-07-05 | 4.800 | 37,000,850 | +0 | 15.11% | 177,604,080 |
| 2024-07-08 | 2024-07-04 | 4.980 | 37,000,850 | +0 | 15.11% | 184,264,233 |
| 2024-07-05 | 2024-07-03 | 4.840 | 37,000,850 | +0 | 15.11% | 179,084,114 |
| 2024-07-04 | 2024-07-02 | 5.100 | 37,000,850 | +0 | 15.11% | 188,704,335 |
| 2024-07-03 | 2024-06-28 | 5.080 | 37,000,850 | +0 | 15.11% | 187,964,318 |
| 2024-07-02 | 2024-06-27 | 5.380 | 37,000,850 | +0 | 15.11% | 199,064,573 |
| 2024-06-28 | 2024-06-26 | 5.180 | 37,000,850 | +0 | 15.11% | 191,664,403 |
| 2024-06-27 | 2024-06-25 | 4.880 | 37,000,850 | +0 | 15.11% | 180,564,148 |
| 2024-06-26 | 2024-06-24 | 4.480 | 37,000,850 | +0 | 15.11% | 165,763,808 |
| 2024-06-25 | 2024-06-21 | 4.390 | 37,000,850 | +0 | 15.11% | 162,433,732 |
| 2024-06-24 | 2024-06-20 | 4.190 | 37,000,850 | +0 | 15.11% | 155,033,562 |
| 2024-06-21 | 2024-06-19 | 4.110 | 37,000,850 | +0 | 15.11% | 152,073,494 |
| 2024-06-20 | 2024-06-18 | 4.050 | 37,000,850 | +0 | 15.11% | 149,853,442 |
| 2024-06-19 | 2024-06-17 | 3.920 | 37,000,850 | +0 | 15.11% | 145,043,332 |
| 2024-06-18 | 2024-06-14 | 3.750 | 37,000,850 | +0 | 15.11% | 138,753,188 |
| 2024-06-17 | 2024-06-13 | 3.340 | 37,000,850 | +0 | 15.11% | 123,582,839 |
| 2024-06-14 | 2024-06-12 | 3.120 | 37,000,850 | +0 | 15.11% | 115,442,652 |
| 2024-06-13 | 2024-06-11 | 2.850 | 37,000,850 | +0 | 15.11% | 105,452,422 |
| 2024-06-12 | 2024-06-07 | 2.720 | 37,000,850 | +0 | 18.13% | 100,642,312 |
| 2024-06-11 | 2024-06-06 | 2.500 | 37,000,850 | +0 | 18.13% | 92,502,125 |
| 2024-06-07 | 2024-06-05 | 2.520 | 37,000,850 | +0 | 18.13% | 93,242,142 |
| 2024-06-06 | 2024-06-04 | 2.570 | 37,000,850 | +0 | 18.13% | 95,092,184 |
| 2024-06-05 | 2024-06-03 | 2.580 | 37,000,850 | +37,000,850 | 18.13% | 95,462,193 |
| 2007-06-26 | 2007-06-22 | 86.719 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy