History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.940 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.940 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.990 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.330 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.340 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.370 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.580 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.490 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.530 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.680 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.560 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.850 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.700 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.410 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.420 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.440 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.410 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.510 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.550 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.510 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.470 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.480 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.610 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.640 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.700 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.890 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.890 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.890 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.890 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.890 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.930 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.910 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.910 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.090 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.990 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.700 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.700 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.700 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.740 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.690 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.690 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.670 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.700 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.700 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.700 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.700 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.700 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.630 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.650 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.630 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.700 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.700 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.930 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.930 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.930 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.990 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.990 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.960 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.950 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.100 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.960 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.970 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.970 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.970 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.710 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.570 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.490 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.500 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.510 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.220 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.210 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.290 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.290 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.330 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.380 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.460 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.470 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.490 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.490 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.480 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.450 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.620 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.670 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.670 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.670 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.800 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.870 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.870 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.870 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.880 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.880 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.890 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.920 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.800 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.070 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.080 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.090 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.400 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.420 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.490 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.490 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.510 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.420 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.440 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.220 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.350 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.340 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.210 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.540 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.700 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.770 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.810 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.760 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.870 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.810 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.850 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.860 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.900 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.920 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.900 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.870 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.930 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.940 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.910 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.930 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.040 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.020 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.050 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.000 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.940 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.830 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.580 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.570 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.490 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.490 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.180 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.300 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.390 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.590 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.360 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.560 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.600 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.610 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.840 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.380 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.360 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.500 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.350 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.150 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.800 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.640 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.530 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.330 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.350 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.420 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.310 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.570 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.570 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.650 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.610 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.650 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.600 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.600 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.650 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.660 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.650 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.790 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.900 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.930 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.900 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.900 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.900 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.900 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.960 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.830 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.950 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.940 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.010 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.090 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.640 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.750 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.900 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.100 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.160 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.160 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.140 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.170 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.130 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.170 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.190 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.200 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.160 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.180 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.170 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.190 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.150 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.170 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.190 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.980 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.890 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.800 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.980 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.840 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.100 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.080 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.380 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.180 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.880 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.480 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.390 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.190 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.110 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.050 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.920 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.750 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.340 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.120 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.850 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.720 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.500 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.520 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.570 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.580 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.570 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.520 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.510 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.610 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.590 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.610 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.570 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.530 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.400 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.530 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.680 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.540 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.620 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.660 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.520 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.670 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.530 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.450 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.420 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.440 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.210 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.350 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.220 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.190 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.250 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.080 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.100 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.100 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.150 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.160 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.080 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.100 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.160 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.170 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.210 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.180 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.100 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.060 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.990 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.210 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.240 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.160 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.170 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.120 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.130 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.050 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.030 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.920 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.870 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.930 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.950 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.930 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.880 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.830 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.920 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.920 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.880 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.790 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.670 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.590 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.620 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.550 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.520 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.480 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.400 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.260 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.310 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.200 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.200 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.250 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.250 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.220 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.310 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.290 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.280 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.250 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.310 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.230 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.300 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.300 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.240 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.290 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.200 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.160 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.200 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.230 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.220 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.220 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.320 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.270 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.320 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.350 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.300 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.340 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.360 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.390 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.390 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.370 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.410 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.430 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.350 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.350 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.360 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.370 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.380 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.390 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.340 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.350 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.430 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.380 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.420 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.330 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.350 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.320 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.350 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.380 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.400 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.380 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.380 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.400 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.410 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.380 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.400 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.380 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.450 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.490 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.400 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.380 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.380 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.450 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.420 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.390 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.410 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.370 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.410 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.400 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.490 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.490 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.500 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.480 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.410 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.380 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.340 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.380 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.340 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.340 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.350 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.350 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.370 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.330 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.340 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.270 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.330 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.320 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.250 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.250 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.290 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.290 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.310 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.300 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.300 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.280 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.230 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.250 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.320 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.210 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.240 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.240 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.330 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.330 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.330 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.340 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.300 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.270 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.200 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.100 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.180 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.150 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.130 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.110 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.180 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.170 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.200 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.180 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.140 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.180 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.180 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.190 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.110 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.180 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.150 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.150 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.200 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.200 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.200 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.160 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.220 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.220 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.240 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.230 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.250 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.300 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.300 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.190 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.250 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.260 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.330 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.300 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.340 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.200 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.170 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.240 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.240 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.240 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.240 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.210 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.330 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.360 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.250 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.250 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.300 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.300 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.310 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.350 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.380 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.390 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.330 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.350 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.380 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.350 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.360 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.390 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.380 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.390 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.350 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.290 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.300 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.300 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.300 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.250 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.240 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.240 | 0 | -60 | ||
| 2023-03-16 | 2023-03-14 | 2.132 | 60 | +16 | 0.00% | 128 |
| 2022-11-22 | 2022-11-18 | 1.912 | 44 | -12,924 | 0.00% | 84 |
| 2022-11-07 | 2022-11-03 | 1.830 | 12,968 | -7,270 | 0.02% | 23,727 |
| 2022-10-06 | 2022-10-03 | 1.665 | 20,238 | -1,090 | 0.03% | 33,687 |
| 2022-09-28 | 2022-09-26 | 2.146 | 21,328 | -7 | 0.04% | 45,771 |
| 2022-09-27 | 2022-09-23 | 1.926 | 21,335 | -15 | 0.04% | 41,090 |
| 2022-03-25 | 2022-03-23 | 0.494 | 21,350 | -19,053 | 0.04% | 10,553 |
| 2021-08-23 | 2021-08-19 | 1.207 | 40,403 | -688 | 0.05% | 48,754 |
| 2021-04-29 | 2021-04-27 | 1.963 | 41,091 | +8,254 | 0.08% | 80,649 |
| 2021-03-16 | 2021-03-12 | 2.184 | 32,837 | -3,225 | 0.06% | 71,726 |
| 2019-06-14 | 2019-06-12 | 5.957 | 36,062 | +3,777 | 0.09% | 214,829 |
| 2019-06-13 | 2019-06-11 | 7.016 | 32,285 | +7,554 | 0.08% | 226,521 |
| 2019-04-10 | 2019-04-08 | 12.444 | 24,731 | -15,108 | 0.06% | 307,752 |
| 2018-08-21 | 2018-08-17 | 10.591 | 39,839 | -2,266 | 0.10% | 421,920 |
| 2018-07-10 | 2018-07-06 | 9.267 | 42,105 | +6,647 | 0.11% | 390,178 |
| 2018-07-06 | 2018-07-04 | 9.929 | 35,458 | +7,554 | 0.09% | 352,052 |
| 2018-07-05 | 2018-07-03 | 10.591 | 27,904 | +907 | 0.07% | 295,521 |
| 2018-07-04 | 2018-06-29 | 11.650 | 26,997 | +2,266 | 0.07% | 314,506 |
| 2018-05-18 | 2018-05-16 | 17.210 | 24,731 | +1,510 | 0.06% | 425,614 |
| 2018-02-07 | 2018-02-05 | 30.978 | 23,221 | -1,510 | 0.06% | 719,330 |
| 2018-01-29 | 2018-01-25 | 23.299 | 24,731 | -15 | 0.06% | 576,217 |
| 2018-01-25 | 2018-01-23 | 23.829 | 24,746 | -70,161 | 0.06% | 589,670 |
| 2017-12-04 | 2017-11-30 | 24.358 | 94,907 | -75,538 | 0.24% | 2,311,785 |
| 2017-11-28 | 2017-11-24 | 26.874 | 170,445 | +75,538 | 0.43% | 4,580,487 |
| 2017-05-04 | 2017-04-28 | 22.505 | 94,907 | -52,877 | 0.25% | 2,135,888 |
| 2017-05-02 | 2017-04-27 | 23.829 | 147,784 | +52,877 | 0.39% | 3,521,529 |
| 2016-06-16 | 2016-06-14 | 6.222 | 94,907 | -2,266 | 0.30% | 590,510 |
| 2016-06-13 | 2016-06-08 | 5.957 | 97,173 | -7,554 | 0.31% | 578,881 |
| 2016-06-10 | 2016-06-07 | 6.090 | 104,727 | -3,777 | 0.33% | 637,746 |
| 2016-06-08 | 2016-06-06 | 6.487 | 108,504 | +2,267 | 0.34% | 703,839 |
| 2016-06-06 | 2016-06-02 | 7.016 | 106,237 | -11,331 | 0.34% | 745,389 |
| 2016-06-03 | 2016-06-01 | 6.884 | 117,568 | +7,554 | 0.37% | 809,327 |
| 2016-06-02 | 2016-05-31 | 7.678 | 110,014 | +7,554 | 0.35% | 844,709 |
| 2016-03-18 | 2016-03-16 | 10.723 | 102,460 | -1,511 | 0.39% | 1,098,679 |
| 2016-03-17 | 2016-03-15 | 10.723 | 103,971 | +1,511 | 0.40% | 1,114,881 |
| 2016-03-16 | 2016-03-14 | 10.723 | 102,460 | +6,798 | 0.39% | 1,098,679 |
| 2016-03-15 | 2016-03-11 | 10.591 | 95,662 | +755 | 0.36% | 1,013,120 |
| 2016-03-04 | 2016-03-02 | 13.900 | 94,907 | -755 | 0.36% | 1,319,225 |
| 2016-02-18 | 2016-02-16 | 11.253 | 95,662 | -755 | 0.36% | 1,076,440 |
| 2016-02-17 | 2016-02-15 | 10.591 | 96,417 | +755 | 0.37% | 1,021,116 |
| 2015-11-05 | 2015-11-03 | 18.534 | 95,662 | +1,511 | 0.44% | 1,772,960 |
| 2015-06-30 | 2015-06-26 | 32.434 | 94,151 | +3,777 | 0.43% | 3,053,672 |
| 2015-06-12 | 2015-06-10 | 33.096 | 90,374 | -1,511 | 0.49% | 2,990,989 |
| 2015-06-08 | 2015-06-04 | 40.377 | 91,885 | -3,022 | 0.50% | 3,710,016 |
| 2015-06-05 | 2015-06-03 | 37.067 | 94,907 | +4,533 | 0.52% | 3,517,934 |
| 2015-06-03 | 2015-06-01 | 39.053 | 90,374 | -227 | 0.49% | 3,529,368 |
| 2015-06-02 | 2015-05-29 | 41.039 | 90,601 | +755 | 0.50% | 3,718,143 |
| 2015-05-29 | 2015-05-27 | 42.362 | 89,846 | +227 | 0.49% | 3,806,099 |
| 2015-04-29 | 2015-04-27 | 45.010 | 89,619 | +755 | 0.56% | 4,033,763 |
| 2015-04-24 | 2015-04-22 | 49.644 | 88,864 | -9,820 | 0.56% | 4,411,522 |
| 2015-04-17 | 2015-04-15 | 38.391 | 98,684 | +16 | 0.62% | 3,788,577 |
| 2015-03-25 | 2015-03-23 | 32.434 | 98,668 | -2,267 | 0.62% | 3,200,175 |
| 2015-03-13 | 2015-03-11 | 29.124 | 100,935 | -1,510 | 0.63% | 2,939,651 |
| 2015-03-12 | 2015-03-10 | 25.285 | 102,445 | +755 | 0.64% | 2,590,332 |
| 2015-03-11 | 2015-03-09 | 27.800 | 101,690 | -1,511 | 0.64% | 2,827,020 |
| 2015-02-10 | 2015-02-06 | 17.872 | 103,201 | -1,511 | 0.65% | 1,844,374 |
| 2015-02-06 | 2015-02-04 | 19.857 | 104,712 | +3,777 | 0.66% | 2,079,309 |
| 2015-02-02 | 2015-01-29 | 24.491 | 100,935 | -755 | 0.63% | 2,471,980 |
| 2015-01-30 | 2015-01-28 | 23.697 | 101,690 | +755 | 0.64% | 2,409,698 |
| 2015-01-28 | 2015-01-26 | 25.417 | 100,935 | +2,267 | 0.63% | 2,565,514 |
| 2015-01-13 | 2015-01-09 | 31.772 | 98,668 | -1,330 | 0.62% | 3,134,866 |
| 2015-01-09 | 2015-01-07 | 32.566 | 99,998 | +1,330 | 0.63% | 3,256,550 |
| 2015-01-05 | 2014-12-31 | 27.536 | 98,668 | -756 | 0.62% | 2,716,884 |
| 2014-12-09 | 2014-12-05 | 35.743 | 99,424 | +2,266 | 0.75% | 3,553,746 |
| 2014-11-27 | 2014-11-25 | 39.053 | 97,158 | -755 | 0.73% | 3,794,302 |
| 2014-11-19 | 2014-11-17 | 41.039 | 97,913 | +755 | 0.74% | 4,018,217 |
| 2014-11-17 | 2014-11-13 | 41.039 | 97,158 | -1,510 | 0.73% | 3,987,233 |
| 2014-11-13 | 2014-11-11 | 37.729 | 98,668 | +1,510 | 0.74% | 3,722,653 |
| 2014-10-13 | 2014-10-09 | 45.010 | 97,158 | -755 | 0.73% | 4,373,094 |
| 2014-10-10 | 2014-10-08 | 43.024 | 97,913 | +755 | 0.74% | 4,212,647 |
| 2014-10-08 | 2014-10-06 | 45.010 | 97,158 | +1,300 | 0.73% | 4,373,094 |
| 2014-10-06 | 2014-09-30 | 46.996 | 95,858 | -20,139 | 0.72% | 4,504,930 |
| 2014-10-03 | 2014-09-29 | 45.010 | 115,997 | +8,309 | 0.87% | 5,221,040 |
| 2014-09-30 | 2014-09-26 | 52.291 | 107,688 | +8,309 | 0.81% | 5,631,133 |
| 2014-09-23 | 2014-09-19 | 59.572 | 99,379 | -9,064 | 0.90% | 5,920,229 |
| 2014-09-22 | 2014-09-18 | 52.291 | 108,443 | -8,309 | 0.98% | 5,670,613 |
| 2014-09-19 | 2014-09-17 | 45.010 | 116,752 | +7,100 | 1.05% | 5,255,023 |
| 2014-09-18 | 2014-09-16 | 50.305 | 109,652 | +756 | 0.99% | 5,516,092 |
| 2014-09-17 | 2014-09-15 | 52.953 | 108,896 | +453 | 0.98% | 5,766,380 |
| 2014-07-21 | 2014-07-17 | 38.391 | 108,443 | -378 | 0.98% | 4,163,235 |
| 2014-07-18 | 2014-07-16 | 36.405 | 108,821 | +378 | 0.98% | 3,961,656 |
| 2014-06-27 | 2014-06-25 | 46.996 | 108,443 | +14,352 | 0.98% | 5,096,373 |
| 2014-06-19 | 2014-06-17 | 92.668 | 94,091 | +3,671 | 0.85% | 8,719,217 |
| 2014-06-16 | 2014-06-12 | 99.287 | 90,420 | -2,266 | 0.82% | 8,977,535 |
| 2014-06-11 | 2014-06-09 | 92.668 | 92,686 | +2,266 | 0.84% | 8,589,019 |
| 2014-06-05 | 2014-06-03 | 104.582 | 90,420 | +4,155 | 0.82% | 9,456,337 |
| 2014-06-04 | 2014-05-30 | 127.087 | 86,265 | +378 | 0.78% | 10,963,197 |
| 2014-06-03 | 2014-05-29 | 125.764 | 85,887 | +3,384 | 0.77% | 10,801,459 |
| 2014-05-30 | 2014-05-28 | 123.116 | 82,503 | -6,799 | 0.74% | 10,157,435 |
| 2014-05-14 | 2014-05-12 | 90.020 | 89,302 | +151 | 0.81% | 8,038,989 |
| 2014-03-27 | 2014-03-25 | 128.411 | 89,151 | +9,065 | 0.80% | 11,447,992 |
| 2014-03-26 | 2014-03-24 | 136.354 | 80,086 | +2,508 | 0.72% | 10,920,064 |
| 2014-03-25 | 2014-03-21 | 139.002 | 77,578 | -378 | 0.70% | 10,783,488 |
| 2014-03-21 | 2014-03-19 | 135.030 | 77,956 | -1,692 | 0.70% | 10,526,429 |
| 2014-03-20 | 2014-03-18 | 128.411 | 79,648 | +1,692 | 0.72% | 10,227,700 |
| 2014-03-19 | 2014-03-17 | 128.411 | 77,956 | -2,266 | 0.70% | 10,010,428 |
| 2014-03-13 | 2014-03-11 | 125.764 | 80,222 | +2,266 | 0.72% | 10,089,008 |
| 2014-03-12 | 2014-03-10 | 137.678 | 77,956 | +2,266 | 0.70% | 10,732,830 |
| 2013-12-11 | 2013-12-09 | 109.878 | 75,690 | -1,510 | 0.68% | 8,316,641 |
| 2013-12-09 | 2013-12-05 | 111.202 | 77,200 | -378 | 0.70% | 8,584,756 |
| 2013-12-06 | 2013-12-04 | 111.202 | 77,578 | -3,248 | 0.70% | 8,626,790 |
| 2013-12-05 | 2013-12-03 | 95.316 | 80,826 | +7,403 | 0.73% | 7,703,976 |
| 2013-11-22 | 2013-11-20 | 120.468 | 73,423 | -2,267 | 0.66% | 8,845,143 |
| 2013-11-13 | 2013-11-11 | 109.878 | 75,690 | -649 | 0.68% | 8,316,641 |
| 2013-11-12 | 2013-11-08 | 105.906 | 76,339 | -665 | 0.69% | 8,084,773 |
| 2013-11-04 | 2013-10-31 | 108.554 | 77,004 | -3,777 | 0.69% | 8,359,080 |
| 2013-10-16 | 2013-10-11 | 90.020 | 80,781 | -5,544 | 0.73% | 7,271,927 |
| 2013-10-15 | 2013-10-10 | 82.077 | 86,325 | -378 | 0.78% | 7,085,323 |
| 2013-10-11 | 2013-10-09 | 82.077 | 86,703 | -710 | 0.78% | 7,116,348 |
| 2013-10-10 | 2013-10-08 | 79.430 | 87,413 | -378 | 0.79% | 6,943,183 |
| 2013-10-09 | 2013-10-07 | 83.401 | 87,791 | -2,009 | 0.79% | 7,321,868 |
| 2013-09-27 | 2013-09-25 | 72.811 | 89,800 | -3,158 | 0.81% | 6,538,383 |
| 2013-08-21 | 2013-08-19 | 72.811 | 92,958 | -3,399 | 0.84% | 6,768,319 |
| 2013-07-29 | 2013-07-25 | 66.191 | 96,357 | -755 | 0.87% | 6,378,002 |
| 2013-07-15 | 2013-07-11 | 82.077 | 97,112 | -4,835 | 0.88% | 7,970,691 |
| 2013-07-12 | 2013-07-10 | 82.077 | 101,947 | -3,112 | 0.92% | 8,367,534 |
| 2013-07-11 | 2013-07-09 | 79.430 | 105,059 | -1,511 | 0.95% | 8,344,799 |
| 2013-07-10 | 2013-07-08 | 82.077 | 106,570 | -1,511 | 0.96% | 8,746,978 |
| 2013-05-22 | 2013-05-20 | 60.896 | 108,081 | -9,442 | 0.98% | 6,581,707 |
| 2012-03-07 | 2012-03-05 | 53.615 | 117,523 | -952 | 1.61% | 6,300,997 |
| 2012-03-01 | 2012-02-28 | 52.953 | 118,475 | -9,971 | 1.95% | 6,273,618 |
| 2011-08-19 | 2011-08-17 | 50.967 | 128,446 | -2,417 | 2.11% | 6,546,553 |
| 2011-07-27 | 2011-07-25 | 66.191 | 130,863 | +45 | 2.15% | 8,662,001 |
| 2011-07-13 | 2011-07-11 | 71.487 | 130,818 | +605 | 2.15% | 9,351,744 |
| 2011-05-27 | 2011-05-25 | 97.963 | 130,213 | -6,391 | 2.14% | 12,756,086 |
| 2011-05-18 | 2011-05-16 | 103.259 | 136,604 | +88,320 | 2.24% | 14,105,529 |
| 2011-05-13 | 2011-05-11 | 79.430 | 48,284 | -28,992 | 0.79% | 3,835,181 |
| 2011-05-12 | 2011-05-09 | 74.134 | 77,276 | -52,469 | 1.27% | 5,728,805 |
| 2011-05-03 | 2011-04-28 | 79.430 | 129,745 | -3,928 | 2.13% | 10,305,599 |
| 2011-04-29 | 2011-04-27 | 80.753 | 133,673 | -861 | 2.20% | 10,794,559 |
| 2011-04-28 | 2011-04-26 | 80.753 | 134,534 | -1,738 | 2.21% | 10,864,087 |
| 2011-04-21 | 2011-04-19 | 80.753 | 136,272 | +393 | 2.24% | 11,004,437 |
| 2011-04-18 | 2011-04-14 | 79.430 | 135,879 | -3,777 | 2.23% | 10,792,821 |
| 2011-04-14 | 2011-04-12 | 80.753 | 139,656 | +7,479 | 2.29% | 11,277,707 |
| 2011-04-13 | 2011-04-11 | 83.401 | 132,177 | -7,781 | 2.17% | 11,023,711 |
| 2011-04-12 | 2011-04-08 | 79.430 | 139,958 | +227 | 2.30% | 11,116,814 |
| 2011-04-11 | 2011-04-07 | 79.430 | 139,731 | +7,554 | 2.29% | 11,098,784 |
| 2011-04-08 | 2011-04-06 | 87.373 | 132,177 | -3,777 | 2.17% | 11,548,649 |
| 2011-04-07 | 2011-04-04 | 79.430 | 135,954 | +3,777 | 2.23% | 10,798,778 |
| 2011-03-18 | 2011-03-16 | 86.049 | 132,177 | -4,533 | 2.17% | 11,373,670 |
| 2011-01-31 | 2011-01-27 | 56.240 | 136,710 | -146,474 | 3.04% | 7,688,548 |
| 2011-01-26 | 2011-01-24 | 54.323 | 283,184 | +5,476 | 3.04% | 15,383,283 |
| 2010-12-02 | 2010-11-30 | 48.571 | 277,708 | +15,648 | 2.98% | 13,488,492 |
| 2010-11-23 | 2010-11-19 | 50.488 | 262,060 | +15,741 | 2.81% | 13,230,895 |
| 2010-11-22 | 2010-11-18 | 49.849 | 246,319 | -55,204 | 2.64% | 12,278,743 |
| 2010-11-03 | 2010-11-01 | 51.127 | 301,523 | -31,294 | 3.23% | 15,416,005 |
| 2010-10-26 | 2010-10-22 | 47.932 | 332,817 | -313 | 3.57% | 15,952,478 |
| 2010-10-04 | 2010-09-29 | 48.571 | 333,130 | +4,694 | 3.57% | 16,180,381 |
| 2010-09-29 | 2010-09-27 | 47.293 | 328,436 | +38,523 | 3.52% | 15,532,590 |
| 2010-09-28 | 2010-09-24 | 50.488 | 289,913 | +15,648 | 3.11% | 14,637,138 |
| 2010-08-09 | 2010-08-05 | 46.014 | 274,265 | +782 | 2.94% | 12,620,143 |
| 2010-08-06 | 2010-08-04 | 46.014 | 273,483 | +18,026 | 2.93% | 12,584,160 |
| 2010-08-05 | 2010-08-03 | 44.097 | 255,457 | +31 | 2.74% | 11,264,925 |
| 2010-08-02 | 2010-07-29 | 44.097 | 255,426 | +3,380 | 2.74% | 11,263,558 |
| 2010-07-05 | 2010-06-30 | 38.984 | 252,046 | -32 | 2.70% | 9,825,871 |
| 2010-06-01 | 2010-05-28 | 42.180 | 252,078 | +3,130 | 2.70% | 10,632,620 |
| 2010-05-11 | 2010-05-07 | 41.541 | 248,948 | +375 | 2.67% | 10,341,497 |
| 2010-04-22 | 2010-04-20 | 51.127 | 248,573 | +6,666 | 2.66% | 12,708,823 |
| 2010-04-21 | 2010-04-19 | 46.654 | 241,907 | +9,389 | 2.59% | 11,285,809 |
| 2009-11-23 | 2009-11-19 | 22.688 | 232,518 | +15,647 | 2.49% | 5,275,290 |
| 2009-11-20 | 2009-11-18 | 22.049 | 216,871 | +2,535 | 2.32% | 4,781,696 |
| 2009-11-19 | 2009-11-17 | 21.729 | 214,336 | +719 | 2.30% | 4,657,313 |
| 2009-11-16 | 2009-11-12 | 22.368 | 213,617 | +720 | 2.29% | 4,778,210 |
| 2009-11-13 | 2009-11-11 | 21.729 | 212,897 | +3,130 | 2.28% | 4,626,045 |
| 2009-11-12 | 2009-11-10 | 22.688 | 209,767 | +813 | 2.25% | 4,759,123 |
| 2009-11-11 | 2009-11-09 | 22.688 | 208,954 | +14,427 | 2.24% | 4,740,678 |
| 2009-11-06 | 2009-11-04 | 19.812 | 194,527 | +31 | 2.09% | 3,853,923 |
| 2009-11-03 | 2009-10-30 | 19.812 | 194,496 | +3,130 | 2.09% | 3,853,308 |
| 2009-10-16 | 2009-10-14 | 21.090 | 191,366 | -31 | 2.05% | 4,035,897 |
| 2009-09-30 | 2009-09-28 | 19.492 | 191,397 | +3,974 | 2.05% | 3,730,752 |
| 2009-08-17 | 2009-08-13 | 23.646 | 187,423 | +2,660 | 2.01% | 4,431,860 |
| 2009-08-13 | 2009-08-11 | 23.966 | 184,763 | +8,731 | 1.98% | 4,428,001 |
| 2009-08-12 | 2009-08-10 | 23.327 | 176,032 | +501 | 1.89% | 4,106,255 |
| 2009-08-07 | 2009-08-05 | 23.327 | 175,531 | +5,476 | 1.88% | 4,094,568 |
| 2009-08-06 | 2009-08-04 | 24.605 | 170,055 | +2,473 | 1.82% | 4,184,191 |
| 2009-08-05 | 2009-08-03 | 25.883 | 167,582 | +7,980 | 1.80% | 4,337,543 |
| 2009-08-04 | 2009-07-31 | 24.605 | 159,602 | +12,236 | 1.71% | 3,926,996 |
| 2009-08-03 | 2009-07-30 | 23.007 | 147,366 | +2,222 | 1.58% | 3,390,480 |
| 2009-07-31 | 2009-07-29 | 20.770 | 145,144 | +1,721 | 1.56% | 3,014,698 |
| 2009-07-29 | 2009-07-27 | 20.451 | 143,423 | +782 | 1.54% | 2,933,122 |
| 2009-07-27 | 2009-07-23 | 20.131 | 142,641 | +1,503 | 1.53% | 2,871,550 |
| 2009-07-22 | 2009-07-20 | 19.173 | 141,138 | +7,291 | 1.51% | 2,705,993 |
| 2009-07-17 | 2009-07-15 | 18.534 | 133,847 | +4,006 | 1.43% | 2,480,665 |
| 2009-06-30 | 2009-06-26 | 17.255 | 129,841 | +30,700 | 1.39% | 2,240,459 |
| 2009-06-29 | 2009-06-25 | 17.255 | 99,141 | +10,984 | 1.06% | 1,710,718 |
| 2009-06-23 | 2009-06-19 | 18.534 | 88,157 | +20,436 | 0.95% | 1,633,865 |
| 2009-06-05 | 2009-06-03 | 23.007 | 67,721 | +22,000 | 0.73% | 1,558,071 |
| 2009-06-03 | 2009-06-01 | 21.729 | 45,721 | -101,708 | 0.49% | 993,473 |
| 2009-06-01 | 2009-05-27 | 21.409 | 147,429 | +22,814 | 1.58% | 3,156,379 |
| 2009-05-29 | 2009-05-26 | 21.409 | 124,615 | -12,393 | 1.34% | 2,667,943 |
| 2009-05-27 | 2009-05-25 | 21.090 | 137,008 | +23,784 | 1.47% | 2,889,490 |
| 2009-05-26 | 2009-05-22 | 20.770 | 113,224 | +6,040 | 1.21% | 2,351,707 |
| 2009-05-22 | 2009-05-20 | 18.853 | 107,184 | +10,515 | 1.15% | 2,020,754 |
| 2009-05-20 | 2009-05-18 | 19.173 | 96,669 | +23,721 | 1.04% | 1,853,403 |
| 2009-05-19 | 2009-05-15 | 16.297 | 72,948 | +6,040 | 0.78% | 1,188,817 |
| 2009-05-18 | 2009-05-14 | 15.019 | 66,908 | +13,394 | 0.72% | 1,004,864 |
| 2009-05-15 | 2009-05-13 | 15.466 | 53,514 | +7,667 | 0.57% | 827,645 |
| 2009-05-14 | 2009-05-12 | 15.530 | 45,847 | +4,163 | 0.49% | 711,998 |
| 2009-05-13 | 2009-05-11 | 15.338 | 41,684 | +8,042 | 0.45% | 639,355 |
| 2009-05-11 | 2009-05-07 | 14.188 | 33,642 | +7,824 | 0.36% | 477,305 |
| 2009-05-08 | 2009-05-06 | 14.507 | 25,818 | +1,220 | 0.28% | 374,550 |
| 2009-04-23 | 2009-04-21 | 14.124 | 24,598 | +3,099 | 0.26% | 347,419 |
| 2009-04-22 | 2009-04-20 | 14.699 | 21,499 | +4,506 | 0.23% | 316,015 |
| 2009-04-21 | 2009-04-17 | 15.338 | 16,993 | +4,851 | 0.18% | 260,641 |
| 2008-10-06 | 2008-10-02 | 37.706 | 12,142 | -814 | 0.13% | 457,829 |
| 2008-05-07 | 2008-05-05 | 58.415 | 12,956 | -793 | 0.14% | 756,827 |
| 2008-04-15 | 2008-04-11 | 59.017 | 13,749 | -33 | 0.14% | 811,430 |
| 2008-03-13 | 2008-03-11 | 60.222 | 13,782 | -34 | 0.14% | 829,978 |
| 2008-03-12 | 2008-03-10 | 55.404 | 13,816 | +34 | 0.14% | 765,463 |
| 2007-11-26 | 2007-11-22 | 63.233 | 13,782 | +1,195 | 0.14% | 871,477 |
| 2007-11-22 | 2007-11-20 | 65.040 | 12,587 | +1,661 | 0.13% | 818,654 |
| 2007-11-21 | 2007-11-19 | 67.448 | 10,926 | +3,321 | 0.11% | 736,942 |
| 2007-11-13 | 2007-11-09 | 68.051 | 7,605 | +1,328 | 0.08% | 517,526 |
| 2007-11-12 | 2007-11-08 | 68.653 | 6,277 | +2,890 | 0.06% | 430,934 |
| 2007-11-09 | 2007-11-07 | 69.857 | 3,387 | +398 | 0.03% | 236,607 |
| 2007-11-07 | 2007-11-05 | 67.448 | 2,989 | +1,661 | 0.03% | 201,604 |
| 2007-10-24 | 2007-10-22 | 63.835 | 1,328 | +332 | 0.01% | 84,773 |
| 2007-10-22 | 2007-10-17 | 68.051 | 996 | +33 | 0.01% | 67,778 |
| 2007-10-11 | 2007-10-09 | 71.062 | 963 | +531 | 0.01% | 68,433 |
| 2007-09-19 | 2007-09-17 | 81.902 | 432 | -332 | 0.00% | 35,382 |
| 2007-09-18 | 2007-09-14 | 71.664 | 764 | +332 | 0.01% | 54,751 |
| 2007-08-06 | 2007-08-02 | 77.686 | 432 | -33 | 0.00% | 33,560 |
| 2007-06-26 | 2007-06-22 | 86.719 | 465 | 0.00% | 40,325 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy