History of CCASS shareholding
Participant: TIGER FAITH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 15 | +0 | 0.00% | 46 |
| 2025-10-13 | 2025-10-09 | 3.100 | 15 | +0 | 0.00% | 46 |
| 2025-10-10 | 2025-10-08 | 2.940 | 15 | +0 | 0.00% | 44 |
| 2025-10-09 | 2025-10-06 | 2.940 | 15 | +0 | 0.00% | 44 |
| 2025-10-08 | 2025-10-03 | 2.940 | 15 | +0 | 0.00% | 44 |
| 2025-10-06 | 2025-10-02 | 2.940 | 15 | +0 | 0.00% | 44 |
| 2025-10-03 | 2025-09-30 | 2.950 | 15 | +0 | 0.00% | 44 |
| 2025-10-02 | 2025-09-29 | 2.990 | 15 | +0 | 0.00% | 45 |
| 2025-09-30 | 2025-09-26 | 3.140 | 15 | +0 | 0.00% | 47 |
| 2025-09-29 | 2025-09-25 | 3.140 | 15 | +0 | 0.00% | 47 |
| 2025-09-26 | 2025-09-24 | 3.140 | 15 | +0 | 0.00% | 47 |
| 2025-09-25 | 2025-09-23 | 3.000 | 15 | +0 | 0.00% | 45 |
| 2025-09-24 | 2025-09-22 | 3.000 | 15 | +0 | 0.00% | 45 |
| 2025-09-23 | 2025-09-19 | 3.000 | 15 | +0 | 0.00% | 45 |
| 2025-09-22 | 2025-09-18 | 3.200 | 15 | +0 | 0.00% | 48 |
| 2025-09-19 | 2025-09-17 | 3.250 | 15 | +0 | 0.00% | 49 |
| 2025-09-18 | 2025-09-16 | 3.250 | 15 | +0 | 0.00% | 49 |
| 2025-09-17 | 2025-09-15 | 3.280 | 15 | +0 | 0.00% | 49 |
| 2025-09-16 | 2025-09-12 | 3.280 | 15 | +0 | 0.00% | 49 |
| 2025-09-15 | 2025-09-11 | 3.330 | 15 | +0 | 0.00% | 50 |
| 2025-09-12 | 2025-09-10 | 3.330 | 15 | +0 | 0.00% | 50 |
| 2025-09-11 | 2025-09-09 | 3.330 | 15 | +0 | 0.00% | 50 |
| 2025-09-10 | 2025-09-08 | 3.330 | 15 | +0 | 0.00% | 50 |
| 2025-09-09 | 2025-09-05 | 3.340 | 15 | +0 | 0.00% | 50 |
| 2025-09-08 | 2025-09-04 | 3.340 | 15 | +0 | 0.00% | 50 |
| 2025-09-05 | 2025-09-03 | 3.370 | 15 | +0 | 0.00% | 51 |
| 2025-09-04 | 2025-09-02 | 3.500 | 15 | +0 | 0.00% | 52 |
| 2025-09-03 | 2025-09-01 | 3.490 | 15 | +0 | 0.00% | 52 |
| 2025-09-02 | 2025-08-29 | 3.310 | 15 | +0 | 0.00% | 50 |
| 2025-09-01 | 2025-08-28 | 3.300 | 15 | +0 | 0.00% | 50 |
| 2025-08-29 | 2025-08-27 | 3.500 | 15 | +0 | 0.00% | 52 |
| 2025-08-28 | 2025-08-26 | 3.420 | 15 | +0 | 0.00% | 51 |
| 2025-08-27 | 2025-08-25 | 3.390 | 15 | +0 | 0.00% | 51 |
| 2025-08-26 | 2025-08-22 | 3.500 | 15 | +0 | 0.00% | 52 |
| 2025-08-25 | 2025-08-21 | 3.500 | 15 | +0 | 0.00% | 52 |
| 2025-08-22 | 2025-08-20 | 3.470 | 15 | +0 | 0.00% | 52 |
| 2025-08-21 | 2025-08-19 | 3.470 | 15 | +0 | 0.00% | 52 |
| 2025-08-20 | 2025-08-18 | 3.580 | 15 | +0 | 0.00% | 54 |
| 2025-08-19 | 2025-08-15 | 3.600 | 15 | +0 | 0.00% | 54 |
| 2025-08-18 | 2025-08-14 | 3.550 | 15 | +0 | 0.00% | 53 |
| 2025-08-15 | 2025-08-13 | 3.490 | 15 | +0 | 0.00% | 52 |
| 2025-08-14 | 2025-08-12 | 3.490 | 15 | +0 | 0.00% | 52 |
| 2025-08-13 | 2025-08-11 | 3.490 | 15 | +0 | 0.00% | 52 |
| 2025-08-12 | 2025-08-08 | 3.420 | 15 | +0 | 0.00% | 51 |
| 2025-08-11 | 2025-08-07 | 3.500 | 15 | +0 | 0.00% | 52 |
| 2025-08-08 | 2025-08-06 | 3.480 | 15 | +0 | 0.00% | 52 |
| 2025-08-07 | 2025-08-05 | 3.600 | 15 | +0 | 0.00% | 54 |
| 2025-08-06 | 2025-08-04 | 3.600 | 15 | +0 | 0.00% | 54 |
| 2025-08-05 | 2025-08-01 | 3.530 | 15 | +0 | 0.00% | 53 |
| 2025-08-04 | 2025-07-31 | 3.530 | 15 | +0 | 0.00% | 53 |
| 2025-08-01 | 2025-07-30 | 3.530 | 15 | +0 | 0.00% | 53 |
| 2025-07-31 | 2025-07-29 | 3.660 | 15 | +0 | 0.00% | 55 |
| 2025-07-30 | 2025-07-28 | 3.680 | 15 | +0 | 0.00% | 55 |
| 2025-07-29 | 2025-07-25 | 3.450 | 15 | +0 | 0.00% | 52 |
| 2025-07-28 | 2025-07-24 | 3.560 | 15 | +0 | 0.00% | 53 |
| 2025-07-25 | 2025-07-23 | 3.680 | 15 | +0 | 0.00% | 55 |
| 2025-07-24 | 2025-07-22 | 3.900 | 15 | +0 | 0.00% | 58 |
| 2025-07-23 | 2025-07-21 | 3.850 | 15 | +0 | 0.00% | 58 |
| 2025-07-22 | 2025-07-18 | 3.850 | 15 | +0 | 0.00% | 58 |
| 2025-07-21 | 2025-07-17 | 3.700 | 15 | +0 | 0.00% | 56 |
| 2025-07-18 | 2025-07-16 | 3.650 | 15 | +0 | 0.00% | 55 |
| 2025-07-17 | 2025-07-15 | 3.780 | 15 | +0 | 0.00% | 57 |
| 2025-07-16 | 2025-07-14 | 3.650 | 15 | +0 | 0.00% | 55 |
| 2025-07-15 | 2025-07-11 | 3.410 | 15 | +0 | 0.00% | 51 |
| 2025-07-14 | 2025-07-10 | 3.460 | 15 | +0 | 0.00% | 52 |
| 2025-07-11 | 2025-07-09 | 3.420 | 15 | +0 | 0.00% | 51 |
| 2025-07-10 | 2025-07-08 | 3.440 | 15 | +0 | 0.00% | 52 |
| 2025-07-09 | 2025-07-07 | 3.440 | 15 | +0 | 0.00% | 52 |
| 2025-07-08 | 2025-07-04 | 3.440 | 15 | +0 | 0.00% | 52 |
| 2025-07-07 | 2025-07-03 | 3.410 | 15 | +0 | 0.00% | 51 |
| 2025-07-04 | 2025-07-02 | 3.400 | 15 | +0 | 0.00% | 51 |
| 2025-07-03 | 2025-06-30 | 3.400 | 15 | +0 | 0.00% | 51 |
| 2025-07-02 | 2025-06-27 | 3.460 | 15 | +0 | 0.00% | 52 |
| 2025-06-30 | 2025-06-26 | 3.500 | 15 | +0 | 0.00% | 52 |
| 2025-06-27 | 2025-06-25 | 3.510 | 15 | +0 | 0.00% | 53 |
| 2025-06-26 | 2025-06-24 | 3.700 | 15 | +0 | 0.00% | 56 |
| 2025-06-25 | 2025-06-23 | 3.800 | 15 | +0 | 0.00% | 57 |
| 2025-06-24 | 2025-06-20 | 3.600 | 15 | +0 | 0.00% | 54 |
| 2025-06-23 | 2025-06-19 | 3.550 | 15 | +0 | 0.00% | 53 |
| 2025-06-20 | 2025-06-18 | 3.510 | 15 | +0 | 0.00% | 53 |
| 2025-06-19 | 2025-06-17 | 3.470 | 15 | +0 | 0.00% | 52 |
| 2025-06-18 | 2025-06-16 | 3.480 | 15 | +0 | 0.00% | 52 |
| 2025-06-17 | 2025-06-13 | 3.480 | 15 | +0 | 0.00% | 52 |
| 2025-06-16 | 2025-06-12 | 3.510 | 15 | +0 | 0.00% | 53 |
| 2025-06-13 | 2025-06-11 | 3.580 | 15 | +0 | 0.00% | 54 |
| 2025-06-12 | 2025-06-10 | 3.610 | 15 | +0 | 0.00% | 54 |
| 2025-06-11 | 2025-06-09 | 3.640 | 15 | +0 | 0.00% | 55 |
| 2025-06-10 | 2025-06-06 | 3.700 | 15 | +0 | 0.00% | 56 |
| 2025-06-09 | 2025-06-05 | 3.700 | 15 | +0 | 0.00% | 56 |
| 2025-06-06 | 2025-06-04 | 3.880 | 15 | +0 | 0.00% | 58 |
| 2025-06-05 | 2025-06-03 | 3.890 | 15 | +0 | 0.00% | 58 |
| 2025-06-04 | 2025-06-02 | 3.890 | 15 | +0 | 0.00% | 58 |
| 2025-06-03 | 2025-05-30 | 3.890 | 15 | +0 | 0.00% | 58 |
| 2025-06-02 | 2025-05-29 | 3.890 | 15 | +0 | 0.00% | 58 |
| 2025-05-30 | 2025-05-28 | 3.890 | 15 | +0 | 0.00% | 58 |
| 2025-05-29 | 2025-05-27 | 3.900 | 15 | +0 | 0.00% | 58 |
| 2025-05-28 | 2025-05-26 | 3.930 | 15 | +0 | 0.00% | 59 |
| 2025-05-27 | 2025-05-23 | 3.910 | 15 | +0 | 0.00% | 59 |
| 2025-05-26 | 2025-05-22 | 3.910 | 15 | +0 | 0.00% | 59 |
| 2025-05-23 | 2025-05-21 | 4.090 | 15 | +0 | 0.00% | 61 |
| 2025-05-22 | 2025-05-20 | 3.990 | 15 | +0 | 0.00% | 60 |
| 2025-05-21 | 2025-05-19 | 3.600 | 15 | +0 | 0.00% | 54 |
| 2025-05-20 | 2025-05-16 | 3.700 | 15 | +0 | 0.00% | 56 |
| 2025-05-19 | 2025-05-15 | 3.700 | 15 | +0 | 0.00% | 56 |
| 2025-05-16 | 2025-05-14 | 3.700 | 15 | +0 | 0.00% | 56 |
| 2025-05-15 | 2025-05-13 | 3.700 | 15 | +0 | 0.00% | 56 |
| 2025-05-14 | 2025-05-12 | 3.700 | 15 | +0 | 0.00% | 56 |
| 2025-05-13 | 2025-05-09 | 3.700 | 15 | +0 | 0.00% | 56 |
| 2025-05-12 | 2025-05-08 | 3.740 | 15 | +0 | 0.00% | 56 |
| 2025-05-09 | 2025-05-07 | 3.700 | 15 | +0 | 0.00% | 56 |
| 2025-05-08 | 2025-05-06 | 3.700 | 15 | +0 | 0.00% | 56 |
| 2025-05-07 | 2025-05-02 | 3.690 | 15 | +0 | 0.00% | 55 |
| 2025-05-06 | 2025-04-30 | 3.690 | 15 | +0 | 0.00% | 55 |
| 2025-05-02 | 2025-04-29 | 3.670 | 15 | +0 | 0.00% | 55 |
| 2025-04-30 | 2025-04-28 | 3.700 | 15 | +0 | 0.00% | 56 |
| 2025-04-29 | 2025-04-25 | 3.700 | 15 | +0 | 0.00% | 56 |
| 2025-04-28 | 2025-04-24 | 3.700 | 15 | +0 | 0.00% | 56 |
| 2025-04-25 | 2025-04-23 | 3.700 | 15 | +0 | 0.00% | 56 |
| 2025-04-24 | 2025-04-22 | 3.700 | 15 | +0 | 0.00% | 56 |
| 2025-04-23 | 2025-04-17 | 3.700 | 15 | +0 | 0.00% | 56 |
| 2025-04-22 | 2025-04-16 | 3.700 | 15 | +0 | 0.00% | 56 |
| 2025-04-17 | 2025-04-15 | 3.700 | 15 | +0 | 0.00% | 56 |
| 2025-04-16 | 2025-04-14 | 3.630 | 15 | +0 | 0.00% | 54 |
| 2025-04-15 | 2025-04-11 | 3.630 | 15 | +0 | 0.00% | 54 |
| 2025-04-14 | 2025-04-10 | 3.650 | 15 | +0 | 0.00% | 55 |
| 2025-04-11 | 2025-04-09 | 3.630 | 15 | +0 | 0.00% | 54 |
| 2025-04-10 | 2025-04-08 | 3.700 | 15 | +0 | 0.00% | 56 |
| 2025-04-09 | 2025-04-07 | 3.700 | 15 | +0 | 0.00% | 56 |
| 2025-04-08 | 2025-04-03 | 3.880 | 15 | +0 | 0.00% | 58 |
| 2025-04-07 | 2025-04-02 | 3.930 | 15 | +0 | 0.00% | 59 |
| 2025-04-03 | 2025-04-01 | 3.930 | 15 | +0 | 0.00% | 59 |
| 2025-04-02 | 2025-03-31 | 3.930 | 15 | +0 | 0.00% | 59 |
| 2025-04-01 | 2025-03-28 | 3.930 | 15 | +0 | 0.00% | 59 |
| 2025-03-31 | 2025-03-27 | 3.990 | 15 | +0 | 0.00% | 60 |
| 2025-03-28 | 2025-03-26 | 3.990 | 15 | +0 | 0.00% | 60 |
| 2025-03-27 | 2025-03-25 | 3.960 | 15 | +0 | 0.00% | 59 |
| 2025-03-26 | 2025-03-24 | 3.950 | 15 | +0 | 0.00% | 59 |
| 2025-03-25 | 2025-03-21 | 4.100 | 15 | +0 | 0.00% | 61 |
| 2025-03-24 | 2025-03-20 | 3.960 | 15 | +0 | 0.00% | 59 |
| 2025-03-21 | 2025-03-19 | 3.970 | 15 | +0 | 0.00% | 60 |
| 2025-03-20 | 2025-03-18 | 3.950 | 15 | +0 | 0.00% | 59 |
| 2025-03-19 | 2025-03-17 | 3.920 | 15 | +0 | 0.00% | 59 |
| 2025-03-18 | 2025-03-14 | 3.970 | 15 | +0 | 0.00% | 60 |
| 2025-03-17 | 2025-03-13 | 3.970 | 15 | +0 | 0.00% | 60 |
| 2025-03-14 | 2025-03-12 | 3.980 | 15 | +0 | 0.00% | 60 |
| 2025-03-13 | 2025-03-11 | 4.000 | 15 | +0 | 0.00% | 60 |
| 2025-03-12 | 2025-03-10 | 3.710 | 15 | +0 | 0.00% | 56 |
| 2025-03-11 | 2025-03-07 | 3.580 | 15 | +0 | 0.00% | 54 |
| 2025-03-10 | 2025-03-06 | 3.570 | 15 | +0 | 0.00% | 54 |
| 2025-03-07 | 2025-03-05 | 3.490 | 15 | +0 | 0.00% | 52 |
| 2025-03-06 | 2025-03-04 | 3.500 | 15 | +0 | 0.00% | 52 |
| 2025-03-05 | 2025-03-03 | 3.510 | 15 | +0 | 0.00% | 53 |
| 2025-03-04 | 2025-02-28 | 3.220 | 15 | +0 | 0.00% | 48 |
| 2025-03-03 | 2025-02-27 | 3.210 | 15 | +0 | 0.00% | 48 |
| 2025-02-28 | 2025-02-26 | 3.260 | 15 | +0 | 0.00% | 49 |
| 2025-02-27 | 2025-02-25 | 3.290 | 15 | +0 | 0.00% | 49 |
| 2025-02-26 | 2025-02-24 | 3.290 | 15 | +0 | 0.00% | 49 |
| 2025-02-25 | 2025-02-21 | 3.330 | 15 | +0 | 0.00% | 50 |
| 2025-02-24 | 2025-02-20 | 3.330 | 15 | +0 | 0.00% | 50 |
| 2025-02-21 | 2025-02-19 | 3.360 | 15 | +0 | 0.00% | 50 |
| 2025-02-20 | 2025-02-18 | 3.350 | 15 | +0 | 0.00% | 50 |
| 2025-02-19 | 2025-02-17 | 3.380 | 15 | +0 | 0.00% | 51 |
| 2025-02-18 | 2025-02-14 | 3.270 | 15 | +0 | 0.00% | 49 |
| 2025-02-17 | 2025-02-13 | 3.460 | 15 | +0 | 0.00% | 52 |
| 2025-02-14 | 2025-02-12 | 3.470 | 15 | +0 | 0.00% | 52 |
| 2025-02-13 | 2025-02-11 | 3.490 | 15 | +0 | 0.00% | 52 |
| 2025-02-12 | 2025-02-10 | 3.490 | 15 | +0 | 0.00% | 52 |
| 2025-02-11 | 2025-02-07 | 3.480 | 15 | +0 | 0.00% | 52 |
| 2025-02-10 | 2025-02-06 | 3.560 | 15 | +0 | 0.00% | 53 |
| 2025-02-07 | 2025-02-05 | 3.450 | 15 | +0 | 0.00% | 52 |
| 2025-02-06 | 2025-02-04 | 3.600 | 15 | +0 | 0.00% | 54 |
| 2025-02-05 | 2025-02-03 | 3.620 | 15 | +0 | 0.00% | 54 |
| 2025-02-04 | 2025-01-28 | 3.670 | 15 | +0 | 0.00% | 55 |
| 2025-02-03 | 2025-01-24 | 3.670 | 15 | +0 | 0.00% | 55 |
| 2025-01-27 | 2025-01-23 | 3.670 | 15 | +0 | 0.00% | 55 |
| 2025-01-24 | 2025-01-22 | 3.800 | 15 | +0 | 0.00% | 57 |
| 2025-01-23 | 2025-01-21 | 3.800 | 15 | +0 | 0.00% | 57 |
| 2025-01-22 | 2025-01-20 | 3.850 | 15 | +0 | 0.00% | 58 |
| 2025-01-21 | 2025-01-17 | 3.870 | 15 | +0 | 0.00% | 58 |
| 2025-01-20 | 2025-01-16 | 3.870 | 15 | +0 | 0.00% | 58 |
| 2025-01-17 | 2025-01-15 | 3.870 | 15 | +0 | 0.00% | 58 |
| 2025-01-16 | 2025-01-14 | 3.870 | 15 | +0 | 0.00% | 58 |
| 2025-01-15 | 2025-01-13 | 3.880 | 15 | +0 | 0.00% | 58 |
| 2025-01-14 | 2025-01-10 | 3.880 | 15 | +0 | 0.00% | 58 |
| 2025-01-13 | 2025-01-09 | 3.890 | 15 | +0 | 0.00% | 58 |
| 2025-01-10 | 2025-01-08 | 3.920 | 15 | +0 | 0.00% | 59 |
| 2025-01-09 | 2025-01-07 | 3.910 | 15 | +0 | 0.00% | 59 |
| 2025-01-08 | 2025-01-06 | 3.800 | 15 | +0 | 0.00% | 57 |
| 2025-01-07 | 2025-01-03 | 4.070 | 15 | +0 | 0.00% | 61 |
| 2025-01-06 | 2025-01-02 | 4.080 | 15 | +0 | 0.00% | 61 |
| 2025-01-03 | 2024-12-31 | 4.090 | 15 | +0 | 0.00% | 61 |
| 2025-01-02 | 2024-12-27 | 4.000 | 15 | +0 | 0.00% | 60 |
| 2024-12-30 | 2024-12-24 | 4.400 | 15 | +0 | 0.00% | 66 |
| 2024-12-27 | 2024-12-20 | 4.420 | 15 | +0 | 0.00% | 66 |
| 2024-12-23 | 2024-12-19 | 4.420 | 15 | +0 | 0.00% | 66 |
| 2024-12-20 | 2024-12-18 | 4.490 | 15 | +0 | 0.00% | 67 |
| 2024-12-19 | 2024-12-17 | 4.490 | 15 | +0 | 0.00% | 67 |
| 2024-12-18 | 2024-12-16 | 4.500 | 15 | +0 | 0.00% | 68 |
| 2024-12-17 | 2024-12-13 | 4.510 | 15 | +0 | 0.00% | 68 |
| 2024-12-16 | 2024-12-12 | 4.420 | 15 | +0 | 0.00% | 66 |
| 2024-12-13 | 2024-12-11 | 4.440 | 15 | +0 | 0.00% | 67 |
| 2024-12-12 | 2024-12-10 | 4.220 | 15 | +0 | 0.00% | 63 |
| 2024-12-11 | 2024-12-09 | 4.420 | 15 | +0 | 0.00% | 66 |
| 2024-12-10 | 2024-12-06 | 4.350 | 15 | +0 | 0.00% | 65 |
| 2024-12-09 | 2024-12-05 | 4.340 | 15 | +0 | 0.00% | 65 |
| 2024-12-06 | 2024-12-04 | 4.210 | 15 | +0 | 0.00% | 63 |
| 2024-12-05 | 2024-12-03 | 4.540 | 15 | +0 | 0.00% | 68 |
| 2024-12-04 | 2024-12-02 | 4.700 | 15 | +0 | 0.00% | 70 |
| 2024-12-03 | 2024-11-29 | 4.770 | 15 | +0 | 0.00% | 72 |
| 2024-12-02 | 2024-11-28 | 4.810 | 15 | +0 | 0.00% | 72 |
| 2024-11-29 | 2024-11-27 | 4.760 | 15 | +0 | 0.00% | 71 |
| 2024-11-28 | 2024-11-26 | 4.870 | 15 | +0 | 0.00% | 73 |
| 2024-11-27 | 2024-11-25 | 4.810 | 15 | +0 | 0.00% | 72 |
| 2024-11-26 | 2024-11-22 | 4.850 | 15 | +0 | 0.00% | 73 |
| 2024-11-25 | 2024-11-21 | 4.860 | 15 | +0 | 0.00% | 73 |
| 2024-11-22 | 2024-11-20 | 4.900 | 15 | +0 | 0.00% | 74 |
| 2024-11-21 | 2024-11-19 | 4.920 | 15 | +0 | 0.00% | 74 |
| 2024-11-20 | 2024-11-18 | 4.900 | 15 | +0 | 0.00% | 74 |
| 2024-11-19 | 2024-11-15 | 4.870 | 15 | +0 | 0.00% | 73 |
| 2024-11-18 | 2024-11-14 | 4.930 | 15 | +0 | 0.00% | 74 |
| 2024-11-15 | 2024-11-13 | 4.940 | 15 | +0 | 0.00% | 74 |
| 2024-11-14 | 2024-11-12 | 4.910 | 15 | +0 | 0.00% | 74 |
| 2024-11-13 | 2024-11-11 | 4.930 | 15 | +0 | 0.00% | 74 |
| 2024-11-12 | 2024-11-08 | 5.040 | 15 | +0 | 0.00% | 76 |
| 2024-11-11 | 2024-11-07 | 5.000 | 15 | +0 | 0.00% | 75 |
| 2024-11-08 | 2024-11-06 | 5.000 | 15 | -52,055 | 0.00% | 75 |
| 2024-11-01 | 2024-10-30 | 4.940 | 52,070 | -14,000 | 0.02% | 257,226 |
| 2024-10-31 | 2024-10-29 | 4.830 | 66,070 | -86,000 | 0.03% | 319,118 |
| 2024-10-09 | 2024-10-07 | 4.600 | 152,070 | -6,000 | 0.06% | 699,522 |
| 2024-10-04 | 2024-10-02 | 4.380 | 158,070 | -92,000 | 0.06% | 692,347 |
| 2023-04-25 | 2023-04-21 | 1.280 | 250,070 | +150,033 | 0.12% | 320,090 |
| 2023-03-16 | 2023-03-14 | 2.132 | 100,037 | +27,318 | 0.12% | 213,306 |
| 2022-03-28 | 2022-03-24 | 0.523 | 72,719 | -1 | 0.15% | 38,060 |
| 2022-03-25 | 2022-03-23 | 0.494 | 72,720 | -64,898 | 0.15% | 35,946 |
| 2021-05-20 | 2021-05-17 | 1.890 | 137,618 | +137,577 | 0.18% | 260,098 |
| 2021-03-17 | 2021-03-15 | 2.171 | 41 | +41 | 0.00% | 89 |
| 2007-06-26 | 2007-06-22 | 86.719 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy