History of CCASS shareholding
Participant: HOPE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 3,022,875 | +0 | 1.23% | 9,370,912 |
| 2025-10-13 | 2025-10-09 | 3.100 | 3,022,875 | +0 | 1.23% | 9,370,912 |
| 2025-10-10 | 2025-10-08 | 2.940 | 3,022,875 | +0 | 1.23% | 8,887,252 |
| 2025-10-09 | 2025-10-06 | 2.940 | 3,022,875 | +0 | 1.23% | 8,887,252 |
| 2025-10-08 | 2025-10-03 | 2.940 | 3,022,875 | +0 | 1.23% | 8,887,252 |
| 2025-10-06 | 2025-10-02 | 2.940 | 3,022,875 | +0 | 1.23% | 8,887,252 |
| 2025-10-03 | 2025-09-30 | 2.950 | 3,022,875 | +0 | 1.23% | 8,917,481 |
| 2025-10-02 | 2025-09-29 | 2.990 | 3,022,875 | +0 | 1.23% | 9,038,396 |
| 2025-09-30 | 2025-09-26 | 3.140 | 3,022,875 | +0 | 1.23% | 9,491,828 |
| 2025-09-29 | 2025-09-25 | 3.140 | 3,022,875 | +0 | 1.23% | 9,491,828 |
| 2025-09-26 | 2025-09-24 | 3.140 | 3,022,875 | +0 | 1.23% | 9,491,828 |
| 2025-09-25 | 2025-09-23 | 3.000 | 3,022,875 | +0 | 1.23% | 9,068,625 |
| 2025-09-24 | 2025-09-22 | 3.000 | 3,022,875 | +0 | 1.23% | 9,068,625 |
| 2025-09-23 | 2025-09-19 | 3.000 | 3,022,875 | +0 | 1.23% | 9,068,625 |
| 2025-09-22 | 2025-09-18 | 3.200 | 3,022,875 | +0 | 1.23% | 9,673,200 |
| 2025-09-19 | 2025-09-17 | 3.250 | 3,022,875 | +0 | 1.23% | 9,824,344 |
| 2025-09-18 | 2025-09-16 | 3.250 | 3,022,875 | +0 | 1.23% | 9,824,344 |
| 2025-09-17 | 2025-09-15 | 3.280 | 3,022,875 | +0 | 1.23% | 9,915,030 |
| 2025-09-16 | 2025-09-12 | 3.280 | 3,022,875 | +0 | 1.23% | 9,915,030 |
| 2025-09-15 | 2025-09-11 | 3.330 | 3,022,875 | +0 | 1.23% | 10,066,174 |
| 2025-09-12 | 2025-09-10 | 3.330 | 3,022,875 | +0 | 1.23% | 10,066,174 |
| 2025-09-11 | 2025-09-09 | 3.330 | 3,022,875 | +0 | 1.23% | 10,066,174 |
| 2025-09-10 | 2025-09-08 | 3.330 | 3,022,875 | +0 | 1.23% | 10,066,174 |
| 2025-09-09 | 2025-09-05 | 3.340 | 3,022,875 | +0 | 1.23% | 10,096,402 |
| 2025-09-08 | 2025-09-04 | 3.340 | 3,022,875 | +0 | 1.23% | 10,096,402 |
| 2025-09-05 | 2025-09-03 | 3.370 | 3,022,875 | +0 | 1.23% | 10,187,089 |
| 2025-09-04 | 2025-09-02 | 3.500 | 3,022,875 | +0 | 1.23% | 10,580,062 |
| 2025-09-03 | 2025-09-01 | 3.490 | 3,022,875 | +0 | 1.23% | 10,549,834 |
| 2025-09-02 | 2025-08-29 | 3.310 | 3,022,875 | +0 | 1.23% | 10,005,716 |
| 2025-09-01 | 2025-08-28 | 3.300 | 3,022,875 | +0 | 1.23% | 9,975,488 |
| 2025-08-29 | 2025-08-27 | 3.500 | 3,022,875 | +0 | 1.23% | 10,580,062 |
| 2025-08-28 | 2025-08-26 | 3.420 | 3,022,875 | +0 | 1.23% | 10,338,232 |
| 2025-08-27 | 2025-08-25 | 3.390 | 3,022,875 | +0 | 1.23% | 10,247,546 |
| 2025-08-26 | 2025-08-22 | 3.500 | 3,022,875 | +0 | 1.23% | 10,580,062 |
| 2025-08-25 | 2025-08-21 | 3.500 | 3,022,875 | +0 | 1.23% | 10,580,062 |
| 2025-08-22 | 2025-08-20 | 3.470 | 3,022,875 | +0 | 1.23% | 10,489,376 |
| 2025-08-21 | 2025-08-19 | 3.470 | 3,022,875 | +0 | 1.23% | 10,489,376 |
| 2025-08-20 | 2025-08-18 | 3.580 | 3,022,875 | +0 | 1.23% | 10,821,892 |
| 2025-08-19 | 2025-08-15 | 3.600 | 3,022,875 | +0 | 1.23% | 10,882,350 |
| 2025-08-18 | 2025-08-14 | 3.550 | 3,022,875 | +0 | 1.23% | 10,731,206 |
| 2025-08-15 | 2025-08-13 | 3.490 | 3,022,875 | +0 | 1.23% | 10,549,834 |
| 2025-08-14 | 2025-08-12 | 3.490 | 3,022,875 | +0 | 1.23% | 10,549,834 |
| 2025-08-13 | 2025-08-11 | 3.490 | 3,022,875 | +0 | 1.23% | 10,549,834 |
| 2025-08-12 | 2025-08-08 | 3.420 | 3,022,875 | +0 | 1.23% | 10,338,232 |
| 2025-08-11 | 2025-08-07 | 3.500 | 3,022,875 | +0 | 1.23% | 10,580,062 |
| 2025-08-08 | 2025-08-06 | 3.480 | 3,022,875 | +0 | 1.23% | 10,519,605 |
| 2025-08-07 | 2025-08-05 | 3.600 | 3,022,875 | +0 | 1.23% | 10,882,350 |
| 2025-08-06 | 2025-08-04 | 3.600 | 3,022,875 | +0 | 1.23% | 10,882,350 |
| 2025-08-05 | 2025-08-01 | 3.530 | 3,022,875 | +0 | 1.23% | 10,670,749 |
| 2025-08-04 | 2025-07-31 | 3.530 | 3,022,875 | +0 | 1.23% | 10,670,749 |
| 2025-08-01 | 2025-07-30 | 3.530 | 3,022,875 | +0 | 1.23% | 10,670,749 |
| 2025-07-31 | 2025-07-29 | 3.660 | 3,022,875 | +0 | 1.23% | 11,063,722 |
| 2025-07-30 | 2025-07-28 | 3.680 | 3,022,875 | +0 | 1.23% | 11,124,180 |
| 2025-07-29 | 2025-07-25 | 3.450 | 3,022,875 | +0 | 1.23% | 10,428,919 |
| 2025-07-28 | 2025-07-24 | 3.560 | 3,022,875 | +0 | 1.23% | 10,761,435 |
| 2025-07-25 | 2025-07-23 | 3.680 | 3,022,875 | +0 | 1.23% | 11,124,180 |
| 2025-07-24 | 2025-07-22 | 3.900 | 3,022,875 | +0 | 1.23% | 11,789,212 |
| 2025-07-23 | 2025-07-21 | 3.850 | 3,022,875 | +0 | 1.23% | 11,638,069 |
| 2025-07-22 | 2025-07-18 | 3.850 | 3,022,875 | +0 | 1.23% | 11,638,069 |
| 2025-07-21 | 2025-07-17 | 3.700 | 3,022,875 | +0 | 1.23% | 11,184,638 |
| 2025-07-18 | 2025-07-16 | 3.650 | 3,022,875 | +0 | 1.23% | 11,033,494 |
| 2025-07-17 | 2025-07-15 | 3.780 | 3,022,875 | +0 | 1.23% | 11,426,468 |
| 2025-07-16 | 2025-07-14 | 3.650 | 3,022,875 | +0 | 1.23% | 11,033,494 |
| 2025-07-15 | 2025-07-11 | 3.410 | 3,022,875 | +0 | 1.23% | 10,308,004 |
| 2025-07-14 | 2025-07-10 | 3.460 | 3,022,875 | +0 | 1.23% | 10,459,148 |
| 2025-07-11 | 2025-07-09 | 3.420 | 3,022,875 | +0 | 1.23% | 10,338,232 |
| 2025-07-10 | 2025-07-08 | 3.440 | 3,022,875 | +0 | 1.23% | 10,398,690 |
| 2025-07-09 | 2025-07-07 | 3.440 | 3,022,875 | +0 | 1.23% | 10,398,690 |
| 2025-07-08 | 2025-07-04 | 3.440 | 3,022,875 | +0 | 1.23% | 10,398,690 |
| 2025-07-07 | 2025-07-03 | 3.410 | 3,022,875 | +0 | 1.23% | 10,308,004 |
| 2025-07-04 | 2025-07-02 | 3.400 | 3,022,875 | +0 | 1.23% | 10,277,775 |
| 2025-07-03 | 2025-06-30 | 3.400 | 3,022,875 | +0 | 1.23% | 10,277,775 |
| 2025-07-02 | 2025-06-27 | 3.460 | 3,022,875 | +0 | 1.23% | 10,459,148 |
| 2025-06-30 | 2025-06-26 | 3.500 | 3,022,875 | +0 | 1.23% | 10,580,062 |
| 2025-06-27 | 2025-06-25 | 3.510 | 3,022,875 | +0 | 1.23% | 10,610,291 |
| 2025-06-26 | 2025-06-24 | 3.700 | 3,022,875 | +0 | 1.23% | 11,184,638 |
| 2025-06-25 | 2025-06-23 | 3.800 | 3,022,875 | +0 | 1.23% | 11,486,925 |
| 2025-06-24 | 2025-06-20 | 3.600 | 3,022,875 | +0 | 1.23% | 10,882,350 |
| 2025-06-23 | 2025-06-19 | 3.550 | 3,022,875 | +0 | 1.23% | 10,731,206 |
| 2025-06-20 | 2025-06-18 | 3.510 | 3,022,875 | +0 | 1.23% | 10,610,291 |
| 2025-06-19 | 2025-06-17 | 3.470 | 3,022,875 | +0 | 1.23% | 10,489,376 |
| 2025-06-18 | 2025-06-16 | 3.480 | 3,022,875 | +0 | 1.23% | 10,519,605 |
| 2025-06-17 | 2025-06-13 | 3.480 | 3,022,875 | +0 | 1.23% | 10,519,605 |
| 2025-06-16 | 2025-06-12 | 3.510 | 3,022,875 | +0 | 1.23% | 10,610,291 |
| 2025-06-13 | 2025-06-11 | 3.580 | 3,022,875 | +0 | 1.23% | 10,821,892 |
| 2025-06-12 | 2025-06-10 | 3.610 | 3,022,875 | +0 | 1.23% | 10,912,579 |
| 2025-06-11 | 2025-06-09 | 3.640 | 3,022,875 | +0 | 1.23% | 11,003,265 |
| 2025-06-10 | 2025-06-06 | 3.700 | 3,022,875 | +0 | 1.23% | 11,184,638 |
| 2025-06-09 | 2025-06-05 | 3.700 | 3,022,875 | +0 | 1.23% | 11,184,638 |
| 2025-06-06 | 2025-06-04 | 3.880 | 3,022,875 | +0 | 1.23% | 11,728,755 |
| 2025-06-05 | 2025-06-03 | 3.890 | 3,022,875 | +0 | 1.23% | 11,758,984 |
| 2025-06-04 | 2025-06-02 | 3.890 | 3,022,875 | +0 | 1.23% | 11,758,984 |
| 2025-06-03 | 2025-05-30 | 3.890 | 3,022,875 | +0 | 1.23% | 11,758,984 |
| 2025-06-02 | 2025-05-29 | 3.890 | 3,022,875 | +0 | 1.23% | 11,758,984 |
| 2025-05-30 | 2025-05-28 | 3.890 | 3,022,875 | +0 | 1.23% | 11,758,984 |
| 2025-05-29 | 2025-05-27 | 3.900 | 3,022,875 | +0 | 1.23% | 11,789,212 |
| 2025-05-28 | 2025-05-26 | 3.930 | 3,022,875 | +0 | 1.23% | 11,879,899 |
| 2025-05-27 | 2025-05-23 | 3.910 | 3,022,875 | +0 | 1.23% | 11,819,441 |
| 2025-05-26 | 2025-05-22 | 3.910 | 3,022,875 | +0 | 1.23% | 11,819,441 |
| 2025-05-23 | 2025-05-21 | 4.090 | 3,022,875 | +0 | 1.23% | 12,363,559 |
| 2025-05-22 | 2025-05-20 | 3.990 | 3,022,875 | +0 | 1.23% | 12,061,271 |
| 2025-05-21 | 2025-05-19 | 3.600 | 3,022,875 | +0 | 1.23% | 10,882,350 |
| 2025-05-20 | 2025-05-16 | 3.700 | 3,022,875 | +0 | 1.23% | 11,184,638 |
| 2025-05-19 | 2025-05-15 | 3.700 | 3,022,875 | +0 | 1.23% | 11,184,638 |
| 2025-05-16 | 2025-05-14 | 3.700 | 3,022,875 | +0 | 1.23% | 11,184,638 |
| 2025-05-15 | 2025-05-13 | 3.700 | 3,022,875 | +0 | 1.23% | 11,184,638 |
| 2025-05-14 | 2025-05-12 | 3.700 | 3,022,875 | +0 | 1.23% | 11,184,638 |
| 2025-05-13 | 2025-05-09 | 3.700 | 3,022,875 | +0 | 1.23% | 11,184,638 |
| 2025-05-12 | 2025-05-08 | 3.740 | 3,022,875 | +0 | 1.23% | 11,305,552 |
| 2025-05-09 | 2025-05-07 | 3.700 | 3,022,875 | +0 | 1.23% | 11,184,638 |
| 2025-05-08 | 2025-05-06 | 3.700 | 3,022,875 | +0 | 1.23% | 11,184,638 |
| 2025-05-07 | 2025-05-02 | 3.690 | 3,022,875 | +0 | 1.23% | 11,154,409 |
| 2025-05-06 | 2025-04-30 | 3.690 | 3,022,875 | +0 | 1.23% | 11,154,409 |
| 2025-05-02 | 2025-04-29 | 3.670 | 3,022,875 | +0 | 1.23% | 11,093,951 |
| 2025-04-30 | 2025-04-28 | 3.700 | 3,022,875 | +0 | 1.23% | 11,184,638 |
| 2025-04-29 | 2025-04-25 | 3.700 | 3,022,875 | +0 | 1.23% | 11,184,638 |
| 2025-04-28 | 2025-04-24 | 3.700 | 3,022,875 | +0 | 1.23% | 11,184,638 |
| 2025-04-25 | 2025-04-23 | 3.700 | 3,022,875 | +0 | 1.23% | 11,184,638 |
| 2025-04-24 | 2025-04-22 | 3.700 | 3,022,875 | +0 | 1.23% | 11,184,638 |
| 2025-04-23 | 2025-04-17 | 3.700 | 3,022,875 | +0 | 1.23% | 11,184,638 |
| 2025-04-22 | 2025-04-16 | 3.700 | 3,022,875 | +0 | 1.23% | 11,184,638 |
| 2025-04-17 | 2025-04-15 | 3.700 | 3,022,875 | +0 | 1.23% | 11,184,638 |
| 2025-04-16 | 2025-04-14 | 3.630 | 3,022,875 | +0 | 1.23% | 10,973,036 |
| 2025-04-15 | 2025-04-11 | 3.630 | 3,022,875 | +0 | 1.23% | 10,973,036 |
| 2025-04-14 | 2025-04-10 | 3.650 | 3,022,875 | +0 | 1.23% | 11,033,494 |
| 2025-04-11 | 2025-04-09 | 3.630 | 3,022,875 | +0 | 1.23% | 10,973,036 |
| 2025-04-10 | 2025-04-08 | 3.700 | 3,022,875 | +0 | 1.23% | 11,184,638 |
| 2025-04-09 | 2025-04-07 | 3.700 | 3,022,875 | +0 | 1.23% | 11,184,638 |
| 2025-04-08 | 2025-04-03 | 3.880 | 3,022,875 | +0 | 1.23% | 11,728,755 |
| 2025-04-07 | 2025-04-02 | 3.930 | 3,022,875 | +0 | 1.23% | 11,879,899 |
| 2025-04-03 | 2025-04-01 | 3.930 | 3,022,875 | +0 | 1.23% | 11,879,899 |
| 2025-04-02 | 2025-03-31 | 3.930 | 3,022,875 | +0 | 1.23% | 11,879,899 |
| 2025-04-01 | 2025-03-28 | 3.930 | 3,022,875 | +0 | 1.23% | 11,879,899 |
| 2025-03-31 | 2025-03-27 | 3.990 | 3,022,875 | +0 | 1.23% | 12,061,271 |
| 2025-03-28 | 2025-03-26 | 3.990 | 3,022,875 | +0 | 1.23% | 12,061,271 |
| 2025-03-27 | 2025-03-25 | 3.960 | 3,022,875 | +0 | 1.23% | 11,970,585 |
| 2025-03-26 | 2025-03-24 | 3.950 | 3,022,875 | +0 | 1.23% | 11,940,356 |
| 2025-03-25 | 2025-03-21 | 4.100 | 3,022,875 | +0 | 1.23% | 12,393,787 |
| 2025-03-24 | 2025-03-20 | 3.960 | 3,022,875 | +0 | 1.23% | 11,970,585 |
| 2025-03-21 | 2025-03-19 | 3.970 | 3,022,875 | +0 | 1.23% | 12,000,814 |
| 2025-03-20 | 2025-03-18 | 3.950 | 3,022,875 | +0 | 1.23% | 11,940,356 |
| 2025-03-19 | 2025-03-17 | 3.920 | 3,022,875 | +0 | 1.23% | 11,849,670 |
| 2025-03-18 | 2025-03-14 | 3.970 | 3,022,875 | +0 | 1.23% | 12,000,814 |
| 2025-03-17 | 2025-03-13 | 3.970 | 3,022,875 | +0 | 1.23% | 12,000,814 |
| 2025-03-14 | 2025-03-12 | 3.980 | 3,022,875 | +0 | 1.23% | 12,031,042 |
| 2025-03-13 | 2025-03-11 | 4.000 | 3,022,875 | +0 | 1.23% | 12,091,500 |
| 2025-03-12 | 2025-03-10 | 3.710 | 3,022,875 | +0 | 1.23% | 11,214,866 |
| 2025-03-11 | 2025-03-07 | 3.580 | 3,022,875 | +0 | 1.23% | 10,821,892 |
| 2025-03-10 | 2025-03-06 | 3.570 | 3,022,875 | +0 | 1.23% | 10,791,664 |
| 2025-03-07 | 2025-03-05 | 3.490 | 3,022,875 | +0 | 1.23% | 10,549,834 |
| 2025-03-06 | 2025-03-04 | 3.500 | 3,022,875 | +0 | 1.23% | 10,580,062 |
| 2025-03-05 | 2025-03-03 | 3.510 | 3,022,875 | +0 | 1.23% | 10,610,291 |
| 2025-03-04 | 2025-02-28 | 3.220 | 3,022,875 | +0 | 1.23% | 9,733,658 |
| 2025-03-03 | 2025-02-27 | 3.210 | 3,022,875 | +0 | 1.23% | 9,703,429 |
| 2025-02-28 | 2025-02-26 | 3.260 | 3,022,875 | +0 | 1.23% | 9,854,572 |
| 2025-02-27 | 2025-02-25 | 3.290 | 3,022,875 | +0 | 1.23% | 9,945,259 |
| 2025-02-26 | 2025-02-24 | 3.290 | 3,022,875 | +0 | 1.23% | 9,945,259 |
| 2025-02-25 | 2025-02-21 | 3.330 | 3,022,875 | +0 | 1.23% | 10,066,174 |
| 2025-02-24 | 2025-02-20 | 3.330 | 3,022,875 | +0 | 1.23% | 10,066,174 |
| 2025-02-21 | 2025-02-19 | 3.360 | 3,022,875 | +0 | 1.23% | 10,156,860 |
| 2025-02-20 | 2025-02-18 | 3.350 | 3,022,875 | +0 | 1.23% | 10,126,631 |
| 2025-02-19 | 2025-02-17 | 3.380 | 3,022,875 | +0 | 1.23% | 10,217,318 |
| 2025-02-18 | 2025-02-14 | 3.270 | 3,022,875 | +0 | 1.23% | 9,884,801 |
| 2025-02-17 | 2025-02-13 | 3.460 | 3,022,875 | +0 | 1.23% | 10,459,148 |
| 2025-02-14 | 2025-02-12 | 3.470 | 3,022,875 | +0 | 1.23% | 10,489,376 |
| 2025-02-13 | 2025-02-11 | 3.490 | 3,022,875 | +0 | 1.23% | 10,549,834 |
| 2025-02-12 | 2025-02-10 | 3.490 | 3,022,875 | +0 | 1.23% | 10,549,834 |
| 2025-02-11 | 2025-02-07 | 3.480 | 3,022,875 | +0 | 1.23% | 10,519,605 |
| 2025-02-10 | 2025-02-06 | 3.560 | 3,022,875 | +0 | 1.23% | 10,761,435 |
| 2025-02-07 | 2025-02-05 | 3.450 | 3,022,875 | +0 | 1.23% | 10,428,919 |
| 2025-02-06 | 2025-02-04 | 3.600 | 3,022,875 | +0 | 1.23% | 10,882,350 |
| 2025-02-05 | 2025-02-03 | 3.620 | 3,022,875 | +0 | 1.23% | 10,942,808 |
| 2025-02-04 | 2025-01-28 | 3.670 | 3,022,875 | +0 | 1.23% | 11,093,951 |
| 2025-02-03 | 2025-01-24 | 3.670 | 3,022,875 | +0 | 1.23% | 11,093,951 |
| 2025-01-27 | 2025-01-23 | 3.670 | 3,022,875 | +0 | 1.23% | 11,093,951 |
| 2025-01-24 | 2025-01-22 | 3.800 | 3,022,875 | +0 | 1.23% | 11,486,925 |
| 2025-01-23 | 2025-01-21 | 3.800 | 3,022,875 | +0 | 1.23% | 11,486,925 |
| 2025-01-22 | 2025-01-20 | 3.850 | 3,022,875 | +0 | 1.23% | 11,638,069 |
| 2025-01-21 | 2025-01-17 | 3.870 | 3,022,875 | +0 | 1.23% | 11,698,526 |
| 2025-01-20 | 2025-01-16 | 3.870 | 3,022,875 | +0 | 1.23% | 11,698,526 |
| 2025-01-17 | 2025-01-15 | 3.870 | 3,022,875 | +0 | 1.23% | 11,698,526 |
| 2025-01-16 | 2025-01-14 | 3.870 | 3,022,875 | +0 | 1.23% | 11,698,526 |
| 2025-01-15 | 2025-01-13 | 3.880 | 3,022,875 | +0 | 1.23% | 11,728,755 |
| 2025-01-14 | 2025-01-10 | 3.880 | 3,022,875 | +0 | 1.23% | 11,728,755 |
| 2025-01-13 | 2025-01-09 | 3.890 | 3,022,875 | +0 | 1.23% | 11,758,984 |
| 2025-01-10 | 2025-01-08 | 3.920 | 3,022,875 | +0 | 1.23% | 11,849,670 |
| 2025-01-09 | 2025-01-07 | 3.910 | 3,022,875 | +0 | 1.23% | 11,819,441 |
| 2025-01-08 | 2025-01-06 | 3.800 | 3,022,875 | +0 | 1.23% | 11,486,925 |
| 2025-01-07 | 2025-01-03 | 4.070 | 3,022,875 | +0 | 1.23% | 12,303,101 |
| 2025-01-06 | 2025-01-02 | 4.080 | 3,022,875 | +0 | 1.23% | 12,333,330 |
| 2025-01-03 | 2024-12-31 | 4.090 | 3,022,875 | +0 | 1.23% | 12,363,559 |
| 2025-01-02 | 2024-12-27 | 4.000 | 3,022,875 | +0 | 1.23% | 12,091,500 |
| 2024-12-30 | 2024-12-24 | 4.400 | 3,022,875 | +0 | 1.23% | 13,300,650 |
| 2024-12-27 | 2024-12-20 | 4.420 | 3,022,875 | +0 | 1.23% | 13,361,108 |
| 2024-12-23 | 2024-12-19 | 4.420 | 3,022,875 | +0 | 1.23% | 13,361,108 |
| 2024-12-20 | 2024-12-18 | 4.490 | 3,022,875 | +0 | 1.23% | 13,572,709 |
| 2024-12-19 | 2024-12-17 | 4.490 | 3,022,875 | +0 | 1.23% | 13,572,709 |
| 2024-12-18 | 2024-12-16 | 4.500 | 3,022,875 | +0 | 1.23% | 13,602,938 |
| 2024-12-17 | 2024-12-13 | 4.510 | 3,022,875 | +0 | 1.23% | 13,633,166 |
| 2024-12-16 | 2024-12-12 | 4.420 | 3,022,875 | +0 | 1.23% | 13,361,108 |
| 2024-12-13 | 2024-12-11 | 4.440 | 3,022,875 | +0 | 1.23% | 13,421,565 |
| 2024-12-12 | 2024-12-10 | 4.220 | 3,022,875 | +0 | 1.23% | 12,756,532 |
| 2024-12-11 | 2024-12-09 | 4.420 | 3,022,875 | +0 | 1.23% | 13,361,108 |
| 2024-12-10 | 2024-12-06 | 4.350 | 3,022,875 | +0 | 1.23% | 13,149,506 |
| 2024-12-09 | 2024-12-05 | 4.340 | 3,022,875 | +0 | 1.23% | 13,119,278 |
| 2024-12-06 | 2024-12-04 | 4.210 | 3,022,875 | +0 | 1.23% | 12,726,304 |
| 2024-12-05 | 2024-12-03 | 4.540 | 3,022,875 | +0 | 1.23% | 13,723,852 |
| 2024-12-04 | 2024-12-02 | 4.700 | 3,022,875 | +0 | 1.23% | 14,207,512 |
| 2024-12-03 | 2024-11-29 | 4.770 | 3,022,875 | +0 | 1.23% | 14,419,114 |
| 2024-12-02 | 2024-11-28 | 4.810 | 3,022,875 | +0 | 1.23% | 14,540,029 |
| 2024-11-29 | 2024-11-27 | 4.760 | 3,022,875 | +0 | 1.23% | 14,388,885 |
| 2024-11-28 | 2024-11-26 | 4.870 | 3,022,875 | +0 | 1.23% | 14,721,401 |
| 2024-11-27 | 2024-11-25 | 4.810 | 3,022,875 | +0 | 1.23% | 14,540,029 |
| 2024-11-26 | 2024-11-22 | 4.850 | 3,022,875 | +0 | 1.23% | 14,660,944 |
| 2024-11-25 | 2024-11-21 | 4.860 | 3,022,875 | +0 | 1.23% | 14,691,173 |
| 2024-11-22 | 2024-11-20 | 4.900 | 3,022,875 | +0 | 1.23% | 14,812,088 |
| 2024-11-21 | 2024-11-19 | 4.920 | 3,022,875 | +0 | 1.23% | 14,872,545 |
| 2024-11-20 | 2024-11-18 | 4.900 | 3,022,875 | +0 | 1.23% | 14,812,088 |
| 2024-11-19 | 2024-11-15 | 4.870 | 3,022,875 | +0 | 1.23% | 14,721,401 |
| 2024-11-18 | 2024-11-14 | 4.930 | 3,022,875 | +0 | 1.23% | 14,902,774 |
| 2024-11-15 | 2024-11-13 | 4.940 | 3,022,875 | +0 | 1.23% | 14,933,003 |
| 2024-11-14 | 2024-11-12 | 4.910 | 3,022,875 | +0 | 1.23% | 14,842,316 |
| 2024-11-13 | 2024-11-11 | 4.930 | 3,022,875 | +0 | 1.23% | 14,902,774 |
| 2024-11-12 | 2024-11-08 | 5.040 | 3,022,875 | +0 | 1.23% | 15,235,290 |
| 2024-11-11 | 2024-11-07 | 5.000 | 3,022,875 | +0 | 1.23% | 15,114,375 |
| 2024-11-08 | 2024-11-06 | 5.000 | 3,022,875 | +0 | 1.23% | 15,114,375 |
| 2024-11-07 | 2024-11-05 | 5.020 | 3,022,875 | +0 | 1.23% | 15,174,832 |
| 2024-11-06 | 2024-11-04 | 5.050 | 3,022,875 | +0 | 1.23% | 15,265,519 |
| 2024-11-05 | 2024-11-01 | 5.000 | 3,022,875 | +0 | 1.23% | 15,114,375 |
| 2024-11-04 | 2024-10-31 | 5.000 | 3,022,875 | +0 | 1.23% | 15,114,375 |
| 2024-11-01 | 2024-10-30 | 4.940 | 3,022,875 | +0 | 1.23% | 14,933,003 |
| 2024-10-31 | 2024-10-29 | 4.830 | 3,022,875 | +0 | 1.23% | 14,600,486 |
| 2024-10-30 | 2024-10-28 | 4.580 | 3,022,875 | +0 | 1.23% | 13,844,768 |
| 2024-10-29 | 2024-10-25 | 4.510 | 3,022,875 | +0 | 1.23% | 13,633,166 |
| 2024-10-28 | 2024-10-24 | 4.580 | 3,022,875 | +0 | 1.23% | 13,844,768 |
| 2024-10-25 | 2024-10-23 | 4.570 | 3,022,875 | +0 | 1.23% | 13,814,539 |
| 2024-10-24 | 2024-10-22 | 4.490 | 3,022,875 | +0 | 1.23% | 13,572,709 |
| 2024-10-23 | 2024-10-21 | 4.490 | 3,022,875 | +0 | 1.23% | 13,572,709 |
| 2024-10-22 | 2024-10-18 | 4.430 | 3,022,875 | +0 | 1.23% | 13,391,336 |
| 2024-10-21 | 2024-10-17 | 4.380 | 3,022,875 | +0 | 1.23% | 13,240,192 |
| 2024-10-18 | 2024-10-16 | 4.180 | 3,022,875 | +0 | 1.23% | 12,635,618 |
| 2024-10-17 | 2024-10-15 | 4.300 | 3,022,875 | +0 | 1.23% | 12,998,362 |
| 2024-10-16 | 2024-10-14 | 4.390 | 3,022,875 | +0 | 1.23% | 13,270,421 |
| 2024-10-15 | 2024-10-10 | 4.590 | 3,022,875 | +0 | 1.23% | 13,874,996 |
| 2024-10-14 | 2024-10-09 | 4.360 | 3,022,875 | +0 | 1.23% | 13,179,735 |
| 2024-10-10 | 2024-10-08 | 4.560 | 3,022,875 | +0 | 1.23% | 13,784,310 |
| 2024-10-09 | 2024-10-07 | 4.600 | 3,022,875 | +0 | 1.23% | 13,905,225 |
| 2024-10-08 | 2024-10-04 | 4.610 | 3,022,875 | +0 | 1.23% | 13,935,454 |
| 2024-10-07 | 2024-10-03 | 4.840 | 3,022,875 | +0 | 1.23% | 14,630,715 |
| 2024-10-04 | 2024-10-02 | 4.380 | 3,022,875 | +0 | 1.23% | 13,240,192 |
| 2024-10-03 | 2024-09-30 | 4.360 | 3,022,875 | +0 | 1.23% | 13,179,735 |
| 2024-10-02 | 2024-09-27 | 4.500 | 3,022,875 | +0 | 1.23% | 13,602,938 |
| 2024-09-30 | 2024-09-26 | 4.350 | 3,022,875 | +0 | 1.23% | 13,149,506 |
| 2024-09-27 | 2024-09-25 | 4.150 | 3,022,875 | +0 | 1.23% | 12,544,931 |
| 2024-09-26 | 2024-09-24 | 3.800 | 3,022,875 | +0 | 1.23% | 11,486,925 |
| 2024-09-25 | 2024-09-23 | 3.640 | 3,022,875 | +0 | 1.23% | 11,003,265 |
| 2024-09-24 | 2024-09-20 | 3.530 | 3,022,875 | +0 | 1.23% | 10,670,749 |
| 2024-09-23 | 2024-09-19 | 3.330 | 3,022,875 | +0 | 1.23% | 10,066,174 |
| 2024-09-20 | 2024-09-17 | 3.350 | 3,022,875 | +0 | 1.23% | 10,126,631 |
| 2024-09-19 | 2024-09-16 | 3.420 | 3,022,875 | +0 | 1.23% | 10,338,232 |
| 2024-09-17 | 2024-09-13 | 3.310 | 3,022,875 | +0 | 1.23% | 10,005,716 |
| 2024-09-16 | 2024-09-12 | 3.570 | 3,022,875 | +0 | 1.23% | 10,791,664 |
| 2024-09-13 | 2024-09-11 | 3.570 | 3,022,875 | +0 | 1.23% | 10,791,664 |
| 2024-09-12 | 2024-09-10 | 3.650 | 3,022,875 | +0 | 1.23% | 11,033,494 |
| 2024-09-11 | 2024-09-09 | 3.600 | 3,022,875 | +0 | 1.23% | 10,882,350 |
| 2024-09-10 | 2024-09-05 | 3.610 | 3,022,875 | +0 | 1.23% | 10,912,579 |
| 2024-09-09 | 2024-09-04 | 3.650 | 3,022,875 | +0 | 1.23% | 11,033,494 |
| 2024-09-05 | 2024-09-03 | 3.600 | 3,022,875 | +0 | 1.23% | 10,882,350 |
| 2024-09-04 | 2024-09-02 | 3.600 | 3,022,875 | +0 | 1.23% | 10,882,350 |
| 2024-09-03 | 2024-08-30 | 3.650 | 3,022,875 | +0 | 1.23% | 11,033,494 |
| 2024-09-02 | 2024-08-29 | 3.660 | 3,022,875 | +0 | 1.23% | 11,063,722 |
| 2024-08-30 | 2024-08-28 | 3.700 | 3,022,875 | +0 | 1.23% | 11,184,638 |
| 2024-08-29 | 2024-08-27 | 3.650 | 3,022,875 | +0 | 1.23% | 11,033,494 |
| 2024-08-28 | 2024-08-26 | 3.790 | 3,022,875 | +0 | 1.23% | 11,456,696 |
| 2024-08-27 | 2024-08-23 | 3.900 | 3,022,875 | +0 | 1.23% | 11,789,212 |
| 2024-08-26 | 2024-08-22 | 3.930 | 3,022,875 | +0 | 1.23% | 11,879,899 |
| 2024-08-23 | 2024-08-21 | 3.900 | 3,022,875 | +0 | 1.23% | 11,789,212 |
| 2024-08-22 | 2024-08-20 | 3.900 | 3,022,875 | +0 | 1.23% | 11,789,212 |
| 2024-08-21 | 2024-08-19 | 3.900 | 3,022,875 | +0 | 1.23% | 11,789,212 |
| 2024-08-20 | 2024-08-16 | 3.900 | 3,022,875 | +0 | 1.23% | 11,789,212 |
| 2024-08-19 | 2024-08-15 | 3.960 | 3,022,875 | +0 | 1.23% | 11,970,585 |
| 2024-08-16 | 2024-08-14 | 3.830 | 3,022,875 | +0 | 1.23% | 11,577,611 |
| 2024-08-15 | 2024-08-13 | 3.950 | 3,022,875 | +0 | 1.23% | 11,940,356 |
| 2024-08-14 | 2024-08-12 | 3.940 | 3,022,875 | +0 | 1.23% | 11,910,128 |
| 2024-08-13 | 2024-08-09 | 4.010 | 3,022,875 | +0 | 1.23% | 12,121,729 |
| 2024-08-12 | 2024-08-08 | 3.920 | 3,022,875 | +0 | 1.23% | 11,849,670 |
| 2024-08-09 | 2024-08-07 | 4.090 | 3,022,875 | +0 | 1.23% | 12,363,559 |
| 2024-08-08 | 2024-08-06 | 4.640 | 3,022,875 | +0 | 1.23% | 14,026,140 |
| 2024-08-07 | 2024-08-05 | 4.750 | 3,022,875 | +0 | 1.23% | 14,358,656 |
| 2024-08-06 | 2024-08-02 | 4.900 | 3,022,875 | +0 | 1.23% | 14,812,088 |
| 2024-08-05 | 2024-08-01 | 5.100 | 3,022,875 | +0 | 1.23% | 15,416,662 |
| 2024-08-02 | 2024-07-31 | 5.160 | 3,022,875 | +0 | 1.23% | 15,598,035 |
| 2024-08-01 | 2024-07-30 | 5.160 | 3,022,875 | +0 | 1.23% | 15,598,035 |
| 2024-07-31 | 2024-07-29 | 5.140 | 3,022,875 | +0 | 1.23% | 15,537,577 |
| 2024-07-30 | 2024-07-26 | 5.170 | 3,022,875 | +0 | 1.23% | 15,628,264 |
| 2024-07-29 | 2024-07-25 | 5.130 | 3,022,875 | +0 | 1.23% | 15,507,349 |
| 2024-07-26 | 2024-07-24 | 5.170 | 3,022,875 | +0 | 1.23% | 15,628,264 |
| 2024-07-25 | 2024-07-23 | 5.190 | 3,022,875 | +0 | 1.23% | 15,688,721 |
| 2024-07-24 | 2024-07-22 | 5.200 | 3,022,875 | +0 | 1.23% | 15,718,950 |
| 2024-07-23 | 2024-07-19 | 5.160 | 3,022,875 | +0 | 1.23% | 15,598,035 |
| 2024-07-22 | 2024-07-18 | 5.180 | 3,022,875 | +0 | 1.23% | 15,658,492 |
| 2024-07-19 | 2024-07-17 | 5.170 | 3,022,875 | +0 | 1.23% | 15,628,264 |
| 2024-07-18 | 2024-07-16 | 5.190 | 3,022,875 | +0 | 1.23% | 15,688,721 |
| 2024-07-17 | 2024-07-15 | 5.150 | 3,022,875 | +0 | 1.23% | 15,567,806 |
| 2024-07-16 | 2024-07-12 | 5.170 | 3,022,875 | +0 | 1.23% | 15,628,264 |
| 2024-07-15 | 2024-07-11 | 5.190 | 3,022,875 | +0 | 1.23% | 15,688,721 |
| 2024-07-12 | 2024-07-10 | 4.980 | 3,022,875 | +0 | 1.23% | 15,053,918 |
| 2024-07-11 | 2024-07-09 | 4.980 | 3,022,875 | +0 | 1.23% | 15,053,918 |
| 2024-07-10 | 2024-07-08 | 4.890 | 3,022,875 | +0 | 1.23% | 14,781,859 |
| 2024-07-09 | 2024-07-05 | 4.800 | 3,022,875 | +0 | 1.23% | 14,509,800 |
| 2024-07-08 | 2024-07-04 | 4.980 | 3,022,875 | +0 | 1.23% | 15,053,918 |
| 2024-07-05 | 2024-07-03 | 4.840 | 3,022,875 | +0 | 1.23% | 14,630,715 |
| 2024-07-04 | 2024-07-02 | 5.100 | 3,022,875 | +0 | 1.23% | 15,416,662 |
| 2024-07-03 | 2024-06-28 | 5.080 | 3,022,875 | +0 | 1.23% | 15,356,205 |
| 2024-07-02 | 2024-06-27 | 5.380 | 3,022,875 | +0 | 1.23% | 16,263,068 |
| 2024-06-28 | 2024-06-26 | 5.180 | 3,022,875 | +0 | 1.23% | 15,658,492 |
| 2024-06-27 | 2024-06-25 | 4.880 | 3,022,875 | +0 | 1.23% | 14,751,630 |
| 2024-06-26 | 2024-06-24 | 4.480 | 3,022,875 | +0 | 1.23% | 13,542,480 |
| 2024-06-25 | 2024-06-21 | 4.390 | 3,022,875 | +0 | 1.23% | 13,270,421 |
| 2024-06-24 | 2024-06-20 | 4.190 | 3,022,875 | +0 | 1.23% | 12,665,846 |
| 2024-06-21 | 2024-06-19 | 4.110 | 3,022,875 | +0 | 1.23% | 12,424,016 |
| 2024-06-20 | 2024-06-18 | 4.050 | 3,022,875 | +0 | 1.23% | 12,242,644 |
| 2024-06-19 | 2024-06-17 | 3.920 | 3,022,875 | +0 | 1.23% | 11,849,670 |
| 2024-06-18 | 2024-06-14 | 3.750 | 3,022,875 | +0 | 1.23% | 11,335,781 |
| 2024-06-17 | 2024-06-13 | 3.340 | 3,022,875 | +0 | 1.23% | 10,096,402 |
| 2024-06-14 | 2024-06-12 | 3.120 | 3,022,875 | +0 | 1.23% | 9,431,370 |
| 2024-06-13 | 2024-06-11 | 2.850 | 3,022,875 | +0 | 1.23% | 8,615,194 |
| 2024-06-12 | 2024-06-07 | 2.720 | 3,022,875 | +0 | 1.48% | 8,222,220 |
| 2024-06-11 | 2024-06-06 | 2.500 | 3,022,875 | +0 | 1.48% | 7,557,188 |
| 2024-06-07 | 2024-06-05 | 2.520 | 3,022,875 | +0 | 1.48% | 7,617,645 |
| 2024-06-06 | 2024-06-04 | 2.570 | 3,022,875 | +0 | 1.48% | 7,768,789 |
| 2024-06-05 | 2024-06-03 | 2.580 | 3,022,875 | +0 | 1.48% | 7,799,018 |
| 2024-06-04 | 2024-05-31 | 2.570 | 3,022,875 | +0 | 1.48% | 7,768,789 |
| 2024-06-03 | 2024-05-30 | 2.520 | 3,022,875 | +0 | 1.48% | 7,617,645 |
| 2024-05-31 | 2024-05-29 | 2.510 | 3,022,875 | +0 | 1.48% | 7,587,416 |
| 2024-05-30 | 2024-05-28 | 2.610 | 3,022,875 | +0 | 1.48% | 7,889,704 |
| 2024-05-29 | 2024-05-27 | 2.590 | 3,022,875 | +0 | 1.48% | 7,829,246 |
| 2024-05-28 | 2024-05-24 | 2.610 | 3,022,875 | +0 | 1.48% | 7,889,704 |
| 2024-05-27 | 2024-05-23 | 2.570 | 3,022,875 | +0 | 1.48% | 7,768,789 |
| 2024-05-24 | 2024-05-22 | 2.530 | 3,022,875 | +0 | 1.48% | 7,647,874 |
| 2024-05-23 | 2024-05-21 | 2.400 | 3,022,875 | +0 | 1.48% | 7,254,900 |
| 2024-05-22 | 2024-05-20 | 2.530 | 3,022,875 | +0 | 1.48% | 7,647,874 |
| 2024-05-21 | 2024-05-17 | 2.680 | 3,022,875 | +0 | 1.48% | 8,101,305 |
| 2024-05-20 | 2024-05-16 | 2.640 | 3,022,875 | +0 | 1.48% | 7,980,390 |
| 2024-05-17 | 2024-05-14 | 2.540 | 3,022,875 | +0 | 1.48% | 7,678,102 |
| 2024-05-16 | 2024-05-13 | 2.620 | 3,022,875 | +0 | 1.48% | 7,919,932 |
| 2024-05-14 | 2024-05-10 | 2.660 | 3,022,875 | +0 | 1.48% | 8,040,848 |
| 2024-05-13 | 2024-05-09 | 2.520 | 3,022,875 | +0 | 1.48% | 7,617,645 |
| 2024-05-10 | 2024-05-08 | 2.670 | 3,022,875 | +0 | 1.48% | 8,071,076 |
| 2024-05-09 | 2024-05-07 | 2.530 | 3,022,875 | +0 | 1.48% | 7,647,874 |
| 2024-05-08 | 2024-05-06 | 2.450 | 3,022,875 | +0 | 1.48% | 7,406,044 |
| 2024-05-07 | 2024-05-03 | 2.420 | 3,022,875 | +0 | 1.48% | 7,315,358 |
| 2024-05-06 | 2024-05-02 | 2.440 | 3,022,875 | +0 | 1.48% | 7,375,815 |
| 2024-05-03 | 2024-04-30 | 2.210 | 3,022,875 | +0 | 1.48% | 6,680,554 |
| 2024-05-02 | 2024-04-29 | 2.350 | 3,022,875 | +0 | 1.48% | 7,103,756 |
| 2024-04-30 | 2024-04-26 | 2.220 | 3,022,875 | +0 | 1.48% | 6,710,783 |
| 2024-04-29 | 2024-04-25 | 2.200 | 3,022,875 | +0 | 1.48% | 6,650,325 |
| 2024-04-26 | 2024-04-24 | 2.230 | 3,022,875 | +0 | 1.48% | 6,741,011 |
| 2024-04-25 | 2024-04-23 | 2.190 | 3,022,875 | +0 | 1.48% | 6,620,096 |
| 2024-04-24 | 2024-04-22 | 2.250 | 3,022,875 | +0 | 1.48% | 6,801,469 |
| 2024-04-23 | 2024-04-19 | 2.080 | 3,022,875 | +0 | 1.48% | 6,287,580 |
| 2024-04-22 | 2024-04-18 | 2.100 | 3,022,875 | +0 | 1.48% | 6,348,038 |
| 2024-04-19 | 2024-04-17 | 2.100 | 3,022,875 | +0 | 1.48% | 6,348,038 |
| 2024-04-18 | 2024-04-16 | 2.150 | 3,022,875 | +3,021,775 | 1.48% | 6,499,181 |
| 2023-03-16 | 2023-03-14 | 2.132 | 1,100 | +300 | 0.00% | 2,346 |
| 2023-01-04 | 2022-12-30 | 1.885 | 800 | +800 | 0.00% | 1,508 |
| 2007-06-26 | 2007-06-22 | 86.719 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy