History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.940 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.940 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.990 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.330 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.340 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.370 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.580 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.490 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.530 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.680 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.560 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.850 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.700 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.410 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.420 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.440 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.410 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.510 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.550 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.510 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.470 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.480 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.610 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.640 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.700 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.890 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.890 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.890 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.890 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.890 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.930 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.910 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.910 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.090 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.990 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.700 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.700 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.700 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.740 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.690 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.690 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.670 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.700 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.700 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.700 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.700 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.700 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.630 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.650 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.630 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.700 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.700 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.930 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.930 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.930 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.990 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.990 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.960 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.950 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.100 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.960 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.970 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.970 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.970 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.710 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.570 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.490 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.500 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.510 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.220 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.210 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.290 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.290 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.330 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.380 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.460 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.470 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.490 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.490 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.480 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.450 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.620 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.670 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.670 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.670 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.800 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.870 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.870 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.870 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.880 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.880 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.890 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.920 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.800 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.070 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.080 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.090 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.400 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.420 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.490 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.490 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.510 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.420 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.440 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.220 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.350 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.340 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.210 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.540 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.700 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.770 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.810 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.760 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.870 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.810 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.850 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.860 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.900 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.920 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.900 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.870 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.930 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.940 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.910 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.930 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.040 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.020 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.050 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.000 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.940 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.830 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.580 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.570 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.490 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.490 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.430 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.180 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.300 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.390 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.590 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.360 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.560 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.600 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.610 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.840 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.380 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.360 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.500 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.350 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.150 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.800 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.640 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.530 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.330 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.350 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.420 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.310 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.570 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.570 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.650 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.610 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.650 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.600 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.600 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.650 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.660 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.700 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.650 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.790 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.900 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.930 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.900 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.900 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.900 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.900 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.960 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.830 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.950 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.940 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.010 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.090 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.640 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.750 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.900 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.100 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.160 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.160 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.140 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.170 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.130 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.170 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.190 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.200 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.160 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.180 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.170 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.190 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.150 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.170 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.190 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.980 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.890 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.800 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.980 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.840 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.100 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.080 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.380 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.180 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.880 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.480 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.390 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.190 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.110 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.050 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.920 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.750 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.340 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.120 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.850 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.720 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.500 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.520 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.570 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.580 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.570 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.520 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.510 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.610 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.590 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.610 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.570 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.530 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.400 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.530 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.680 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.540 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.620 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.660 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.520 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.670 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.530 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.450 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.420 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.440 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.210 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.350 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.220 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.190 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.250 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.080 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.100 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.100 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.150 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.160 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.080 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.100 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.160 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.170 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.210 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.180 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.100 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.060 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.990 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.210 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.240 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.160 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.170 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.120 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.130 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.050 | 0 | -500 | ||
| 2023-03-16 | 2023-03-14 | 2.132 | 500 | +137 | 0.00% | 1,066 |
| 2022-04-01 | 2022-03-30 | 0.880 | 363 | -4,653 | 0.00% | 320 |
| 2022-03-25 | 2022-03-23 | 0.494 | 5,016 | -4,476 | 0.01% | 2,479 |
| 2021-11-26 | 2021-11-24 | 1.134 | 9,492 | +8,804 | 0.01% | 10,764 |
| 2021-07-15 | 2021-07-13 | 1.163 | 688 | -7,979 | 0.00% | 800 |
| 2021-04-29 | 2021-04-27 | 1.963 | 8,667 | -4,127 | 0.02% | 17,011 |
| 2021-03-16 | 2021-03-12 | 2.184 | 12,794 | -1,256 | 0.02% | 27,946 |
| 2021-02-22 | 2021-02-18 | 3.111 | 14,050 | +2,870 | 0.02% | 43,709 |
| 2021-02-19 | 2021-02-17 | 3.243 | 11,180 | +5,892 | 0.02% | 36,261 |
| 2019-11-27 | 2019-11-25 | 3.707 | 5,288 | -755 | 0.01% | 19,601 |
| 2019-09-11 | 2019-09-09 | 4.236 | 6,043 | -1,209 | 0.02% | 25,600 |
| 2019-08-21 | 2019-08-19 | 3.707 | 7,252 | -2,568 | 0.02% | 26,881 |
| 2019-08-16 | 2019-08-14 | 3.839 | 9,820 | -3,777 | 0.02% | 37,700 |
| 2019-06-14 | 2019-06-12 | 5.957 | 13,597 | +2,719 | 0.03% | 81,000 |
| 2019-05-02 | 2019-04-29 | 8.605 | 10,878 | +756 | 0.03% | 93,604 |
| 2019-04-30 | 2019-04-26 | 9.267 | 10,122 | +1,511 | 0.03% | 93,798 |
| 2019-04-12 | 2019-04-10 | 11.650 | 8,611 | -2,267 | 0.02% | 100,315 |
| 2019-03-14 | 2019-03-12 | 7.016 | 10,878 | -2,266 | 0.03% | 76,323 |
| 2019-03-06 | 2019-03-04 | 7.413 | 13,144 | +1,511 | 0.03% | 97,442 |
| 2019-02-11 | 2019-02-04 | 5.626 | 11,633 | -3,777 | 0.03% | 65,450 |
| 2019-02-08 | 2019-01-31 | 5.163 | 15,410 | -453 | 0.04% | 79,561 |
| 2019-01-31 | 2019-01-29 | 5.295 | 15,863 | -1,511 | 0.04% | 83,999 |
| 2019-01-03 | 2018-12-31 | 5.163 | 17,374 | -6,043 | 0.04% | 89,701 |
| 2019-01-02 | 2018-12-27 | 5.097 | 23,417 | -3,777 | 0.06% | 119,350 |
| 2018-12-18 | 2018-12-14 | 6.421 | 27,194 | -1,511 | 0.07% | 174,601 |
| 2018-12-12 | 2018-12-10 | 5.362 | 28,705 | -6,496 | 0.07% | 153,902 |
| 2018-11-13 | 2018-11-09 | 5.229 | 35,201 | +1,964 | 0.09% | 184,070 |
| 2018-11-12 | 2018-11-08 | 5.560 | 33,237 | +5,288 | 0.08% | 184,800 |
| 2018-11-01 | 2018-10-30 | 6.156 | 27,949 | +3,323 | 0.07% | 172,048 |
| 2018-10-31 | 2018-10-29 | 6.288 | 24,626 | +4,533 | 0.06% | 154,853 |
| 2018-10-30 | 2018-10-26 | 6.553 | 20,093 | +3,021 | 0.05% | 131,668 |
| 2018-10-26 | 2018-10-24 | 7.016 | 17,072 | +5,439 | 0.04% | 119,782 |
| 2018-10-25 | 2018-10-23 | 7.016 | 11,633 | -3,021 | 0.03% | 81,620 |
| 2018-10-24 | 2018-10-22 | 7.546 | 14,654 | +3,021 | 0.04% | 110,576 |
| 2018-10-22 | 2018-10-18 | 8.472 | 11,633 | +1,964 | 0.03% | 98,561 |
| 2018-07-23 | 2018-07-19 | 10.326 | 9,669 | +453 | 0.02% | 99,841 |
| 2018-07-19 | 2018-07-17 | 10.591 | 9,216 | +302 | 0.02% | 97,603 |
| 2018-07-18 | 2018-07-16 | 10.458 | 8,914 | +152 | 0.02% | 93,225 |
| 2018-07-17 | 2018-07-13 | 10.591 | 8,762 | +302 | 0.02% | 92,795 |
| 2018-07-13 | 2018-07-11 | 9.267 | 8,460 | +151 | 0.02% | 78,397 |
| 2018-07-12 | 2018-07-10 | 9.796 | 8,309 | +2,266 | 0.02% | 81,398 |
| 2018-07-05 | 2018-07-03 | 10.591 | 6,043 | -2,871 | 0.02% | 63,999 |
| 2018-06-29 | 2018-06-27 | 11.914 | 8,914 | -906 | 0.02% | 106,205 |
| 2018-06-28 | 2018-06-26 | 13.768 | 9,820 | -604 | 0.02% | 135,200 |
| 2018-06-21 | 2018-06-19 | 15.489 | 10,424 | +453 | 0.03% | 161,455 |
| 2018-06-20 | 2018-06-15 | 16.283 | 9,971 | +453 | 0.03% | 162,359 |
| 2018-06-15 | 2018-06-13 | 16.415 | 9,518 | -1,057 | 0.02% | 156,242 |
| 2018-06-11 | 2018-06-07 | 17.872 | 10,575 | +755 | 0.03% | 188,993 |
| 2018-05-29 | 2018-05-25 | 18.798 | 9,820 | +302 | 0.02% | 184,600 |
| 2018-05-15 | 2018-05-11 | 17.872 | 9,518 | +604 | 0.02% | 170,103 |
| 2018-05-11 | 2018-05-09 | 18.401 | 8,914 | +1,209 | 0.02% | 164,028 |
| 2018-04-23 | 2018-04-19 | 20.784 | 7,705 | -453 | 0.02% | 160,141 |
| 2018-04-20 | 2018-04-18 | 21.181 | 8,158 | +302 | 0.02% | 172,797 |
| 2018-04-11 | 2018-04-09 | 23.167 | 7,856 | -1,360 | 0.02% | 182,000 |
| 2018-03-02 | 2018-02-28 | 25.550 | 9,216 | +454 | 0.02% | 235,468 |
| 2018-02-28 | 2018-02-26 | 26.079 | 8,762 | +302 | 0.02% | 228,508 |
| 2018-02-27 | 2018-02-23 | 26.477 | 8,460 | +302 | 0.02% | 223,992 |
| 2018-02-22 | 2018-02-20 | 27.403 | 8,158 | +302 | 0.02% | 223,556 |
| 2018-02-14 | 2018-02-12 | 27.006 | 7,856 | +755 | 0.02% | 212,160 |
| 2018-02-08 | 2018-02-06 | 27.933 | 7,101 | -906 | 0.02% | 198,351 |
| 2018-02-01 | 2018-01-30 | 22.902 | 8,007 | +302 | 0.02% | 183,378 |
| 2018-01-29 | 2018-01-25 | 23.299 | 7,705 | +453 | 0.02% | 179,522 |
| 2018-01-17 | 2018-01-15 | 23.961 | 7,252 | +302 | 0.02% | 173,767 |
| 2018-01-09 | 2018-01-05 | 24.358 | 6,950 | +303 | 0.02% | 169,291 |
| 2017-12-05 | 2017-12-01 | 25.417 | 6,647 | -756 | 0.02% | 168,950 |
| 2017-12-01 | 2017-11-29 | 25.682 | 7,403 | -302 | 0.02% | 190,126 |
| 2017-11-30 | 2017-11-28 | 26.212 | 7,705 | +604 | 0.02% | 201,962 |
| 2017-11-28 | 2017-11-24 | 26.874 | 7,101 | +303 | 0.02% | 190,830 |
| 2017-11-27 | 2017-11-23 | 27.138 | 6,798 | -907 | 0.02% | 184,487 |
| 2017-11-21 | 2017-11-17 | 21.711 | 7,705 | -2,266 | 0.02% | 167,281 |
| 2017-11-08 | 2017-11-06 | 17.739 | 9,971 | +1,662 | 0.03% | 176,878 |
| 2017-09-26 | 2017-09-22 | 16.813 | 8,309 | -1,511 | 0.02% | 139,696 |
| 2017-09-08 | 2017-09-06 | 15.886 | 9,820 | +1,511 | 0.02% | 156,000 |
| 2017-08-18 | 2017-08-16 | 17.077 | 8,309 | -1,511 | 0.02% | 141,896 |
| 2017-08-14 | 2017-08-10 | 15.224 | 9,820 | +1,511 | 0.02% | 149,500 |
| 2017-08-09 | 2017-08-07 | 17.607 | 8,309 | +151 | 0.02% | 146,296 |
| 2017-08-08 | 2017-08-04 | 17.872 | 8,158 | +1,360 | 0.02% | 145,797 |
| 2017-08-07 | 2017-08-03 | 18.136 | 6,798 | -1,511 | 0.02% | 123,291 |
| 2017-07-17 | 2017-07-13 | 18.136 | 8,309 | +1,511 | 0.02% | 150,696 |
| 2017-06-28 | 2017-06-26 | 19.990 | 6,798 | +1,510 | 0.02% | 135,891 |
| 2017-06-23 | 2017-06-21 | 22.505 | 5,288 | -3,021 | 0.01% | 119,007 |
| 2017-06-02 | 2017-05-31 | 18.401 | 8,309 | +1,511 | 0.02% | 152,896 |
| 2017-05-19 | 2017-05-17 | 21.578 | 6,798 | -1,511 | 0.02% | 146,690 |
| 2017-05-15 | 2017-05-11 | 20.519 | 8,309 | +1,511 | 0.02% | 170,495 |
| 2017-05-08 | 2017-05-04 | 21.976 | 6,798 | -1,511 | 0.02% | 149,390 |
| 2017-05-05 | 2017-05-02 | 19.990 | 8,309 | +1,511 | 0.02% | 166,095 |
| 2017-05-02 | 2017-04-27 | 23.829 | 6,798 | -982 | 0.02% | 161,989 |
| 2017-02-01 | 2017-01-25 | 12.974 | 7,780 | +906 | 0.02% | 100,934 |
| 2017-01-26 | 2017-01-24 | 12.974 | 6,874 | -906 | 0.02% | 89,180 |
| 2016-11-25 | 2016-11-23 | 10.326 | 7,780 | -378 | 0.02% | 80,335 |
| 2016-11-15 | 2016-11-11 | 8.340 | 8,158 | -1,511 | 0.03% | 68,039 |
| 2016-11-14 | 2016-11-10 | 9.664 | 9,669 | +1,511 | 0.03% | 93,441 |
| 2016-03-02 | 2016-02-29 | 13.238 | 8,158 | -1,133 | 0.03% | 107,998 |
| 2016-02-25 | 2016-02-23 | 14.694 | 9,291 | +755 | 0.04% | 136,526 |
| 2015-11-18 | 2015-11-16 | 17.739 | 8,536 | -1,133 | 0.04% | 151,423 |
| 2015-10-13 | 2015-10-09 | 19.593 | 9,669 | +755 | 0.04% | 189,441 |
| 2015-09-01 | 2015-08-28 | 19.990 | 8,914 | +378 | 0.04% | 178,189 |
| 2015-08-28 | 2015-08-26 | 18.269 | 8,536 | +982 | 0.04% | 155,943 |
| 2015-07-03 | 2015-06-30 | 29.786 | 7,554 | -1,208 | 0.03% | 225,004 |
| 2015-07-02 | 2015-06-29 | 29.124 | 8,762 | -756 | 0.04% | 255,186 |
| 2015-06-25 | 2015-06-23 | 34.420 | 9,518 | +1,964 | 0.04% | 327,605 |
| 2015-06-23 | 2015-06-19 | 35.743 | 7,554 | +378 | 0.03% | 270,005 |
| 2015-06-18 | 2015-06-16 | 34.420 | 7,176 | -756 | 0.03% | 246,994 |
| 2015-06-12 | 2015-06-10 | 33.096 | 7,932 | +756 | 0.04% | 262,515 |
| 2015-06-11 | 2015-06-09 | 35.081 | 7,176 | +1,888 | 0.04% | 251,744 |
| 2015-06-09 | 2015-06-05 | 39.053 | 5,288 | +756 | 0.03% | 206,512 |
| 2015-06-08 | 2015-06-04 | 40.377 | 4,532 | -378 | 0.02% | 182,987 |
| 2015-06-05 | 2015-06-03 | 37.067 | 4,910 | -1,511 | 0.03% | 182,000 |
| 2015-06-04 | 2015-06-02 | 37.729 | 6,421 | +1,511 | 0.04% | 242,258 |
| 2015-06-03 | 2015-06-01 | 39.053 | 4,910 | +755 | 0.03% | 191,750 |
| 2015-06-02 | 2015-05-29 | 41.039 | 4,155 | +378 | 0.02% | 170,516 |
| 2015-05-27 | 2015-05-22 | 37.729 | 3,777 | -1,511 | 0.02% | 142,503 |
| 2015-05-26 | 2015-05-21 | 37.067 | 5,288 | +1,511 | 0.03% | 196,011 |
| 2015-05-22 | 2015-05-20 | 38.391 | 3,777 | -1,511 | 0.02% | 145,003 |
| 2015-05-19 | 2015-05-15 | 36.405 | 5,288 | -755 | 0.03% | 192,511 |
| 2015-05-18 | 2015-05-14 | 37.729 | 6,043 | +755 | 0.03% | 227,997 |
| 2015-05-15 | 2015-05-13 | 36.405 | 5,288 | -1,843 | 0.03% | 192,511 |
| 2015-05-14 | 2015-05-12 | 33.758 | 7,131 | +1,843 | 0.04% | 240,725 |
| 2015-05-11 | 2015-05-07 | 36.405 | 5,288 | +1,511 | 0.03% | 192,511 |
| 2015-05-05 | 2015-04-30 | 44.348 | 3,777 | -755 | 0.02% | 167,503 |
| 2015-05-04 | 2015-04-29 | 45.672 | 4,532 | -756 | 0.03% | 206,986 |
| 2015-04-27 | 2015-04-23 | 45.672 | 5,288 | +1,511 | 0.03% | 241,514 |
| 2015-04-24 | 2015-04-22 | 49.644 | 3,777 | -1,737 | 0.02% | 187,504 |
| 2015-04-22 | 2015-04-20 | 41.701 | 5,514 | -1,511 | 0.03% | 229,937 |
| 2015-04-20 | 2015-04-16 | 37.067 | 7,025 | +1,511 | 0.04% | 260,397 |
| 2015-04-17 | 2015-04-15 | 38.391 | 5,514 | -756 | 0.03% | 211,688 |
| 2015-04-10 | 2015-04-08 | 33.758 | 6,270 | -1,133 | 0.04% | 211,660 |
| 2015-03-27 | 2015-03-25 | 32.699 | 7,403 | +1,511 | 0.05% | 242,067 |
| 2015-03-25 | 2015-03-23 | 32.434 | 5,892 | -1,511 | 0.04% | 191,100 |
| 2015-03-23 | 2015-03-19 | 24.888 | 7,403 | +756 | 0.05% | 184,246 |
| 2015-03-13 | 2015-03-11 | 29.124 | 6,647 | -756 | 0.04% | 193,589 |
| 2015-03-04 | 2015-03-02 | 19.460 | 7,403 | -2,644 | 0.05% | 144,064 |
| 2015-02-27 | 2015-02-25 | 19.990 | 10,047 | +3,400 | 0.06% | 200,837 |
| 2015-01-22 | 2015-01-20 | 27.536 | 6,647 | -756 | 0.04% | 183,029 |
| 2015-01-20 | 2015-01-16 | 28.462 | 7,403 | +620 | 0.05% | 210,706 |
| 2015-01-16 | 2015-01-14 | 29.124 | 6,783 | +136 | 0.04% | 197,549 |
| 2015-01-15 | 2015-01-13 | 32.169 | 6,647 | +755 | 0.04% | 213,827 |
| 2014-12-11 | 2014-12-09 | 29.521 | 5,892 | -302 | 0.04% | 173,940 |
| 2014-12-03 | 2014-12-01 | 38.391 | 6,194 | +1,511 | 0.05% | 237,794 |
| 2014-11-04 | 2014-10-31 | 41.701 | 4,683 | +1,510 | 0.04% | 195,284 |
| 2014-11-03 | 2014-10-30 | 43.024 | 3,173 | -1,133 | 0.02% | 136,516 |
| 2014-10-17 | 2014-10-15 | 40.377 | 4,306 | +1,133 | 0.03% | 173,862 |
| 2014-10-15 | 2014-10-13 | 43.686 | 3,173 | +1,133 | 0.02% | 138,617 |
| 2014-10-13 | 2014-10-09 | 45.010 | 2,040 | +605 | 0.02% | 91,821 |
| 2014-10-09 | 2014-10-07 | 45.010 | 1,435 | +1,133 | 0.01% | 64,590 |
| 2014-09-24 | 2014-09-22 | 64.868 | 302 | +151 | 0.00% | 19,590 |
| 2014-09-23 | 2014-09-19 | 59.572 | 151 | +151 | 0.00% | 8,995 |
| 2011-03-10 | 2011-03-08 | 51.629 | 0 | -499 | ||
| 2011-01-31 | 2011-01-27 | 56.240 | 499 | -534 | 0.01% | 28,064 |
| 2010-08-06 | 2010-08-04 | 46.014 | 1,033 | +470 | 0.01% | 47,533 |
| 2009-11-23 | 2009-11-19 | 22.688 | 563 | -689 | 0.01% | 12,773 |
| 2009-11-18 | 2009-11-16 | 22.688 | 1,252 | +689 | 0.01% | 28,405 |
| 2009-09-22 | 2009-09-18 | 20.770 | 563 | +31 | 0.01% | 11,694 |
| 2008-08-13 | 2008-08-11 | 40.263 | 532 | -63 | 0.01% | 21,420 |
| 2008-05-07 | 2008-05-05 | 58.415 | 595 | -36 | 0.01% | 34,757 |
| 2007-07-20 | 2007-07-18 | 83.106 | 631 | -199 | 0.01% | 52,440 |
| 2007-07-05 | 2007-07-03 | 83.106 | 830 | +33 | 0.01% | 68,978 |
| 2007-06-26 | 2007-06-22 | 86.719 | 797 | 0.01% | 69,115 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy