History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 1,500 | +0 | 0.00% | 4,650 |
| 2025-10-13 | 2025-10-09 | 3.100 | 1,500 | +0 | 0.00% | 4,650 |
| 2025-10-10 | 2025-10-08 | 2.940 | 1,500 | +0 | 0.00% | 4,410 |
| 2025-10-09 | 2025-10-06 | 2.940 | 1,500 | +0 | 0.00% | 4,410 |
| 2025-10-08 | 2025-10-03 | 2.940 | 1,500 | +0 | 0.00% | 4,410 |
| 2025-10-06 | 2025-10-02 | 2.940 | 1,500 | +0 | 0.00% | 4,410 |
| 2025-10-03 | 2025-09-30 | 2.950 | 1,500 | +0 | 0.00% | 4,425 |
| 2025-10-02 | 2025-09-29 | 2.990 | 1,500 | +0 | 0.00% | 4,485 |
| 2025-09-30 | 2025-09-26 | 3.140 | 1,500 | +0 | 0.00% | 4,710 |
| 2025-09-29 | 2025-09-25 | 3.140 | 1,500 | +0 | 0.00% | 4,710 |
| 2025-09-26 | 2025-09-24 | 3.140 | 1,500 | +0 | 0.00% | 4,710 |
| 2025-09-25 | 2025-09-23 | 3.000 | 1,500 | +0 | 0.00% | 4,500 |
| 2025-09-24 | 2025-09-22 | 3.000 | 1,500 | +0 | 0.00% | 4,500 |
| 2025-09-23 | 2025-09-19 | 3.000 | 1,500 | +0 | 0.00% | 4,500 |
| 2025-09-22 | 2025-09-18 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2025-09-19 | 2025-09-17 | 3.250 | 1,500 | +0 | 0.00% | 4,875 |
| 2025-09-18 | 2025-09-16 | 3.250 | 1,500 | +0 | 0.00% | 4,875 |
| 2025-09-17 | 2025-09-15 | 3.280 | 1,500 | +0 | 0.00% | 4,920 |
| 2025-09-16 | 2025-09-12 | 3.280 | 1,500 | +0 | 0.00% | 4,920 |
| 2025-09-15 | 2025-09-11 | 3.330 | 1,500 | +0 | 0.00% | 4,995 |
| 2025-09-12 | 2025-09-10 | 3.330 | 1,500 | +0 | 0.00% | 4,995 |
| 2025-09-11 | 2025-09-09 | 3.330 | 1,500 | +0 | 0.00% | 4,995 |
| 2025-09-10 | 2025-09-08 | 3.330 | 1,500 | +0 | 0.00% | 4,995 |
| 2025-09-09 | 2025-09-05 | 3.340 | 1,500 | +0 | 0.00% | 5,010 |
| 2025-09-08 | 2025-09-04 | 3.340 | 1,500 | +0 | 0.00% | 5,010 |
| 2025-09-05 | 2025-09-03 | 3.370 | 1,500 | +0 | 0.00% | 5,055 |
| 2025-09-04 | 2025-09-02 | 3.500 | 1,500 | +0 | 0.00% | 5,250 |
| 2025-09-03 | 2025-09-01 | 3.490 | 1,500 | +0 | 0.00% | 5,235 |
| 2025-09-02 | 2025-08-29 | 3.310 | 1,500 | +0 | 0.00% | 4,965 |
| 2025-09-01 | 2025-08-28 | 3.300 | 1,500 | +0 | 0.00% | 4,950 |
| 2025-08-29 | 2025-08-27 | 3.500 | 1,500 | +0 | 0.00% | 5,250 |
| 2025-08-28 | 2025-08-26 | 3.420 | 1,500 | +0 | 0.00% | 5,130 |
| 2025-08-27 | 2025-08-25 | 3.390 | 1,500 | +0 | 0.00% | 5,085 |
| 2025-08-26 | 2025-08-22 | 3.500 | 1,500 | +0 | 0.00% | 5,250 |
| 2025-08-25 | 2025-08-21 | 3.500 | 1,500 | +0 | 0.00% | 5,250 |
| 2025-08-22 | 2025-08-20 | 3.470 | 1,500 | +0 | 0.00% | 5,205 |
| 2025-08-21 | 2025-08-19 | 3.470 | 1,500 | +0 | 0.00% | 5,205 |
| 2025-08-20 | 2025-08-18 | 3.580 | 1,500 | +0 | 0.00% | 5,370 |
| 2025-08-19 | 2025-08-15 | 3.600 | 1,500 | +0 | 0.00% | 5,400 |
| 2025-08-18 | 2025-08-14 | 3.550 | 1,500 | +0 | 0.00% | 5,325 |
| 2025-08-15 | 2025-08-13 | 3.490 | 1,500 | +0 | 0.00% | 5,235 |
| 2025-08-14 | 2025-08-12 | 3.490 | 1,500 | +0 | 0.00% | 5,235 |
| 2025-08-13 | 2025-08-11 | 3.490 | 1,500 | +0 | 0.00% | 5,235 |
| 2025-08-12 | 2025-08-08 | 3.420 | 1,500 | +0 | 0.00% | 5,130 |
| 2025-08-11 | 2025-08-07 | 3.500 | 1,500 | +0 | 0.00% | 5,250 |
| 2025-08-08 | 2025-08-06 | 3.480 | 1,500 | +0 | 0.00% | 5,220 |
| 2025-08-07 | 2025-08-05 | 3.600 | 1,500 | +0 | 0.00% | 5,400 |
| 2025-08-06 | 2025-08-04 | 3.600 | 1,500 | +0 | 0.00% | 5,400 |
| 2025-08-05 | 2025-08-01 | 3.530 | 1,500 | +0 | 0.00% | 5,295 |
| 2025-08-04 | 2025-07-31 | 3.530 | 1,500 | +0 | 0.00% | 5,295 |
| 2025-08-01 | 2025-07-30 | 3.530 | 1,500 | +0 | 0.00% | 5,295 |
| 2025-07-31 | 2025-07-29 | 3.660 | 1,500 | +0 | 0.00% | 5,490 |
| 2025-07-30 | 2025-07-28 | 3.680 | 1,500 | +0 | 0.00% | 5,520 |
| 2025-07-29 | 2025-07-25 | 3.450 | 1,500 | +0 | 0.00% | 5,175 |
| 2025-07-28 | 2025-07-24 | 3.560 | 1,500 | +0 | 0.00% | 5,340 |
| 2025-07-25 | 2025-07-23 | 3.680 | 1,500 | +0 | 0.00% | 5,520 |
| 2025-07-24 | 2025-07-22 | 3.900 | 1,500 | +0 | 0.00% | 5,850 |
| 2025-07-23 | 2025-07-21 | 3.850 | 1,500 | +0 | 0.00% | 5,775 |
| 2025-07-22 | 2025-07-18 | 3.850 | 1,500 | +0 | 0.00% | 5,775 |
| 2025-07-21 | 2025-07-17 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-07-18 | 2025-07-16 | 3.650 | 1,500 | +0 | 0.00% | 5,475 |
| 2025-07-17 | 2025-07-15 | 3.780 | 1,500 | +0 | 0.00% | 5,670 |
| 2025-07-16 | 2025-07-14 | 3.650 | 1,500 | +0 | 0.00% | 5,475 |
| 2025-07-15 | 2025-07-11 | 3.410 | 1,500 | +0 | 0.00% | 5,115 |
| 2025-07-14 | 2025-07-10 | 3.460 | 1,500 | +0 | 0.00% | 5,190 |
| 2025-07-11 | 2025-07-09 | 3.420 | 1,500 | +0 | 0.00% | 5,130 |
| 2025-07-10 | 2025-07-08 | 3.440 | 1,500 | +0 | 0.00% | 5,160 |
| 2025-07-09 | 2025-07-07 | 3.440 | 1,500 | +0 | 0.00% | 5,160 |
| 2025-07-08 | 2025-07-04 | 3.440 | 1,500 | +0 | 0.00% | 5,160 |
| 2025-07-07 | 2025-07-03 | 3.410 | 1,500 | +0 | 0.00% | 5,115 |
| 2025-07-04 | 2025-07-02 | 3.400 | 1,500 | +0 | 0.00% | 5,100 |
| 2025-07-03 | 2025-06-30 | 3.400 | 1,500 | +0 | 0.00% | 5,100 |
| 2025-07-02 | 2025-06-27 | 3.460 | 1,500 | +0 | 0.00% | 5,190 |
| 2025-06-30 | 2025-06-26 | 3.500 | 1,500 | +0 | 0.00% | 5,250 |
| 2025-06-27 | 2025-06-25 | 3.510 | 1,500 | +0 | 0.00% | 5,265 |
| 2025-06-26 | 2025-06-24 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-06-25 | 2025-06-23 | 3.800 | 1,500 | +0 | 0.00% | 5,700 |
| 2025-06-24 | 2025-06-20 | 3.600 | 1,500 | +0 | 0.00% | 5,400 |
| 2025-06-23 | 2025-06-19 | 3.550 | 1,500 | +0 | 0.00% | 5,325 |
| 2025-06-20 | 2025-06-18 | 3.510 | 1,500 | +0 | 0.00% | 5,265 |
| 2025-06-19 | 2025-06-17 | 3.470 | 1,500 | +0 | 0.00% | 5,205 |
| 2025-06-18 | 2025-06-16 | 3.480 | 1,500 | +0 | 0.00% | 5,220 |
| 2025-06-17 | 2025-06-13 | 3.480 | 1,500 | +0 | 0.00% | 5,220 |
| 2025-06-16 | 2025-06-12 | 3.510 | 1,500 | +0 | 0.00% | 5,265 |
| 2025-06-13 | 2025-06-11 | 3.580 | 1,500 | +0 | 0.00% | 5,370 |
| 2025-06-12 | 2025-06-10 | 3.610 | 1,500 | +0 | 0.00% | 5,415 |
| 2025-06-11 | 2025-06-09 | 3.640 | 1,500 | +0 | 0.00% | 5,460 |
| 2025-06-10 | 2025-06-06 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-06-09 | 2025-06-05 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-06-06 | 2025-06-04 | 3.880 | 1,500 | +0 | 0.00% | 5,820 |
| 2025-06-05 | 2025-06-03 | 3.890 | 1,500 | +0 | 0.00% | 5,835 |
| 2025-06-04 | 2025-06-02 | 3.890 | 1,500 | +0 | 0.00% | 5,835 |
| 2025-06-03 | 2025-05-30 | 3.890 | 1,500 | +0 | 0.00% | 5,835 |
| 2025-06-02 | 2025-05-29 | 3.890 | 1,500 | +0 | 0.00% | 5,835 |
| 2025-05-30 | 2025-05-28 | 3.890 | 1,500 | +0 | 0.00% | 5,835 |
| 2025-05-29 | 2025-05-27 | 3.900 | 1,500 | +0 | 0.00% | 5,850 |
| 2025-05-28 | 2025-05-26 | 3.930 | 1,500 | +0 | 0.00% | 5,895 |
| 2025-05-27 | 2025-05-23 | 3.910 | 1,500 | +0 | 0.00% | 5,865 |
| 2025-05-26 | 2025-05-22 | 3.910 | 1,500 | +0 | 0.00% | 5,865 |
| 2025-05-23 | 2025-05-21 | 4.090 | 1,500 | +0 | 0.00% | 6,135 |
| 2025-05-22 | 2025-05-20 | 3.990 | 1,500 | +0 | 0.00% | 5,985 |
| 2025-05-21 | 2025-05-19 | 3.600 | 1,500 | +0 | 0.00% | 5,400 |
| 2025-05-20 | 2025-05-16 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-05-19 | 2025-05-15 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-05-16 | 2025-05-14 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-05-15 | 2025-05-13 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-05-14 | 2025-05-12 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-05-13 | 2025-05-09 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-05-12 | 2025-05-08 | 3.740 | 1,500 | +0 | 0.00% | 5,610 |
| 2025-05-09 | 2025-05-07 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-05-08 | 2025-05-06 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-05-07 | 2025-05-02 | 3.690 | 1,500 | +0 | 0.00% | 5,535 |
| 2025-05-06 | 2025-04-30 | 3.690 | 1,500 | +0 | 0.00% | 5,535 |
| 2025-05-02 | 2025-04-29 | 3.670 | 1,500 | +0 | 0.00% | 5,505 |
| 2025-04-30 | 2025-04-28 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-04-29 | 2025-04-25 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-04-28 | 2025-04-24 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-04-25 | 2025-04-23 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-04-24 | 2025-04-22 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-04-23 | 2025-04-17 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-04-22 | 2025-04-16 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-04-17 | 2025-04-15 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-04-16 | 2025-04-14 | 3.630 | 1,500 | +0 | 0.00% | 5,445 |
| 2025-04-15 | 2025-04-11 | 3.630 | 1,500 | +0 | 0.00% | 5,445 |
| 2025-04-14 | 2025-04-10 | 3.650 | 1,500 | +0 | 0.00% | 5,475 |
| 2025-04-11 | 2025-04-09 | 3.630 | 1,500 | +0 | 0.00% | 5,445 |
| 2025-04-10 | 2025-04-08 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-04-09 | 2025-04-07 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2025-04-08 | 2025-04-03 | 3.880 | 1,500 | +0 | 0.00% | 5,820 |
| 2025-04-07 | 2025-04-02 | 3.930 | 1,500 | +0 | 0.00% | 5,895 |
| 2025-04-03 | 2025-04-01 | 3.930 | 1,500 | +0 | 0.00% | 5,895 |
| 2025-04-02 | 2025-03-31 | 3.930 | 1,500 | +0 | 0.00% | 5,895 |
| 2025-04-01 | 2025-03-28 | 3.930 | 1,500 | +0 | 0.00% | 5,895 |
| 2025-03-31 | 2025-03-27 | 3.990 | 1,500 | +0 | 0.00% | 5,985 |
| 2025-03-28 | 2025-03-26 | 3.990 | 1,500 | +0 | 0.00% | 5,985 |
| 2025-03-27 | 2025-03-25 | 3.960 | 1,500 | +0 | 0.00% | 5,940 |
| 2025-03-26 | 2025-03-24 | 3.950 | 1,500 | +0 | 0.00% | 5,925 |
| 2025-03-25 | 2025-03-21 | 4.100 | 1,500 | +0 | 0.00% | 6,150 |
| 2025-03-24 | 2025-03-20 | 3.960 | 1,500 | +0 | 0.00% | 5,940 |
| 2025-03-21 | 2025-03-19 | 3.970 | 1,500 | +0 | 0.00% | 5,955 |
| 2025-03-20 | 2025-03-18 | 3.950 | 1,500 | +0 | 0.00% | 5,925 |
| 2025-03-19 | 2025-03-17 | 3.920 | 1,500 | +0 | 0.00% | 5,880 |
| 2025-03-18 | 2025-03-14 | 3.970 | 1,500 | +0 | 0.00% | 5,955 |
| 2025-03-17 | 2025-03-13 | 3.970 | 1,500 | +0 | 0.00% | 5,955 |
| 2025-03-14 | 2025-03-12 | 3.980 | 1,500 | +0 | 0.00% | 5,970 |
| 2025-03-13 | 2025-03-11 | 4.000 | 1,500 | +0 | 0.00% | 6,000 |
| 2025-03-12 | 2025-03-10 | 3.710 | 1,500 | +0 | 0.00% | 5,565 |
| 2025-03-11 | 2025-03-07 | 3.580 | 1,500 | +0 | 0.00% | 5,370 |
| 2025-03-10 | 2025-03-06 | 3.570 | 1,500 | +0 | 0.00% | 5,355 |
| 2025-03-07 | 2025-03-05 | 3.490 | 1,500 | +0 | 0.00% | 5,235 |
| 2025-03-06 | 2025-03-04 | 3.500 | 1,500 | +0 | 0.00% | 5,250 |
| 2025-03-05 | 2025-03-03 | 3.510 | 1,500 | +0 | 0.00% | 5,265 |
| 2025-03-04 | 2025-02-28 | 3.220 | 1,500 | +0 | 0.00% | 4,830 |
| 2025-03-03 | 2025-02-27 | 3.210 | 1,500 | +0 | 0.00% | 4,815 |
| 2025-02-28 | 2025-02-26 | 3.260 | 1,500 | +0 | 0.00% | 4,890 |
| 2025-02-27 | 2025-02-25 | 3.290 | 1,500 | +0 | 0.00% | 4,935 |
| 2025-02-26 | 2025-02-24 | 3.290 | 1,500 | +0 | 0.00% | 4,935 |
| 2025-02-25 | 2025-02-21 | 3.330 | 1,500 | +0 | 0.00% | 4,995 |
| 2025-02-24 | 2025-02-20 | 3.330 | 1,500 | +0 | 0.00% | 4,995 |
| 2025-02-21 | 2025-02-19 | 3.360 | 1,500 | +0 | 0.00% | 5,040 |
| 2025-02-20 | 2025-02-18 | 3.350 | 1,500 | +0 | 0.00% | 5,025 |
| 2025-02-19 | 2025-02-17 | 3.380 | 1,500 | +0 | 0.00% | 5,070 |
| 2025-02-18 | 2025-02-14 | 3.270 | 1,500 | +0 | 0.00% | 4,905 |
| 2025-02-17 | 2025-02-13 | 3.460 | 1,500 | +0 | 0.00% | 5,190 |
| 2025-02-14 | 2025-02-12 | 3.470 | 1,500 | +0 | 0.00% | 5,205 |
| 2025-02-13 | 2025-02-11 | 3.490 | 1,500 | +0 | 0.00% | 5,235 |
| 2025-02-12 | 2025-02-10 | 3.490 | 1,500 | +0 | 0.00% | 5,235 |
| 2025-02-11 | 2025-02-07 | 3.480 | 1,500 | +0 | 0.00% | 5,220 |
| 2025-02-10 | 2025-02-06 | 3.560 | 1,500 | +0 | 0.00% | 5,340 |
| 2025-02-07 | 2025-02-05 | 3.450 | 1,500 | +0 | 0.00% | 5,175 |
| 2025-02-06 | 2025-02-04 | 3.600 | 1,500 | +0 | 0.00% | 5,400 |
| 2025-02-05 | 2025-02-03 | 3.620 | 1,500 | +0 | 0.00% | 5,430 |
| 2025-02-04 | 2025-01-28 | 3.670 | 1,500 | +0 | 0.00% | 5,505 |
| 2025-02-03 | 2025-01-24 | 3.670 | 1,500 | +0 | 0.00% | 5,505 |
| 2025-01-27 | 2025-01-23 | 3.670 | 1,500 | +0 | 0.00% | 5,505 |
| 2025-01-24 | 2025-01-22 | 3.800 | 1,500 | +0 | 0.00% | 5,700 |
| 2025-01-23 | 2025-01-21 | 3.800 | 1,500 | +0 | 0.00% | 5,700 |
| 2025-01-22 | 2025-01-20 | 3.850 | 1,500 | +0 | 0.00% | 5,775 |
| 2025-01-21 | 2025-01-17 | 3.870 | 1,500 | +0 | 0.00% | 5,805 |
| 2025-01-20 | 2025-01-16 | 3.870 | 1,500 | +0 | 0.00% | 5,805 |
| 2025-01-17 | 2025-01-15 | 3.870 | 1,500 | +0 | 0.00% | 5,805 |
| 2025-01-16 | 2025-01-14 | 3.870 | 1,500 | +0 | 0.00% | 5,805 |
| 2025-01-15 | 2025-01-13 | 3.880 | 1,500 | +0 | 0.00% | 5,820 |
| 2025-01-14 | 2025-01-10 | 3.880 | 1,500 | +0 | 0.00% | 5,820 |
| 2025-01-13 | 2025-01-09 | 3.890 | 1,500 | +0 | 0.00% | 5,835 |
| 2025-01-10 | 2025-01-08 | 3.920 | 1,500 | +0 | 0.00% | 5,880 |
| 2025-01-09 | 2025-01-07 | 3.910 | 1,500 | +0 | 0.00% | 5,865 |
| 2025-01-08 | 2025-01-06 | 3.800 | 1,500 | +0 | 0.00% | 5,700 |
| 2025-01-07 | 2025-01-03 | 4.070 | 1,500 | +0 | 0.00% | 6,105 |
| 2025-01-06 | 2025-01-02 | 4.080 | 1,500 | +0 | 0.00% | 6,120 |
| 2025-01-03 | 2024-12-31 | 4.090 | 1,500 | +0 | 0.00% | 6,135 |
| 2025-01-02 | 2024-12-27 | 4.000 | 1,500 | +0 | 0.00% | 6,000 |
| 2024-12-30 | 2024-12-24 | 4.400 | 1,500 | +0 | 0.00% | 6,600 |
| 2024-12-27 | 2024-12-20 | 4.420 | 1,500 | +0 | 0.00% | 6,630 |
| 2024-12-23 | 2024-12-19 | 4.420 | 1,500 | +0 | 0.00% | 6,630 |
| 2024-12-20 | 2024-12-18 | 4.490 | 1,500 | +0 | 0.00% | 6,735 |
| 2024-12-19 | 2024-12-17 | 4.490 | 1,500 | +0 | 0.00% | 6,735 |
| 2024-12-18 | 2024-12-16 | 4.500 | 1,500 | +0 | 0.00% | 6,750 |
| 2024-12-17 | 2024-12-13 | 4.510 | 1,500 | +0 | 0.00% | 6,765 |
| 2024-12-16 | 2024-12-12 | 4.420 | 1,500 | +0 | 0.00% | 6,630 |
| 2024-12-13 | 2024-12-11 | 4.440 | 1,500 | +0 | 0.00% | 6,660 |
| 2024-12-12 | 2024-12-10 | 4.220 | 1,500 | +0 | 0.00% | 6,330 |
| 2024-12-11 | 2024-12-09 | 4.420 | 1,500 | +0 | 0.00% | 6,630 |
| 2024-12-10 | 2024-12-06 | 4.350 | 1,500 | +0 | 0.00% | 6,525 |
| 2024-12-09 | 2024-12-05 | 4.340 | 1,500 | +0 | 0.00% | 6,510 |
| 2024-12-06 | 2024-12-04 | 4.210 | 1,500 | +0 | 0.00% | 6,315 |
| 2024-12-05 | 2024-12-03 | 4.540 | 1,500 | +0 | 0.00% | 6,810 |
| 2024-12-04 | 2024-12-02 | 4.700 | 1,500 | +0 | 0.00% | 7,050 |
| 2024-12-03 | 2024-11-29 | 4.770 | 1,500 | +0 | 0.00% | 7,155 |
| 2024-12-02 | 2024-11-28 | 4.810 | 1,500 | +0 | 0.00% | 7,215 |
| 2024-11-29 | 2024-11-27 | 4.760 | 1,500 | +0 | 0.00% | 7,140 |
| 2024-11-28 | 2024-11-26 | 4.870 | 1,500 | +0 | 0.00% | 7,305 |
| 2024-11-27 | 2024-11-25 | 4.810 | 1,500 | +0 | 0.00% | 7,215 |
| 2024-11-26 | 2024-11-22 | 4.850 | 1,500 | +0 | 0.00% | 7,275 |
| 2024-11-25 | 2024-11-21 | 4.860 | 1,500 | +0 | 0.00% | 7,290 |
| 2024-11-22 | 2024-11-20 | 4.900 | 1,500 | +0 | 0.00% | 7,350 |
| 2024-11-21 | 2024-11-19 | 4.920 | 1,500 | +0 | 0.00% | 7,380 |
| 2024-11-20 | 2024-11-18 | 4.900 | 1,500 | +0 | 0.00% | 7,350 |
| 2024-11-19 | 2024-11-15 | 4.870 | 1,500 | +0 | 0.00% | 7,305 |
| 2024-11-18 | 2024-11-14 | 4.930 | 1,500 | +0 | 0.00% | 7,395 |
| 2024-11-15 | 2024-11-13 | 4.940 | 1,500 | +0 | 0.00% | 7,410 |
| 2024-11-14 | 2024-11-12 | 4.910 | 1,500 | +0 | 0.00% | 7,365 |
| 2024-11-13 | 2024-11-11 | 4.930 | 1,500 | +0 | 0.00% | 7,395 |
| 2024-11-12 | 2024-11-08 | 5.040 | 1,500 | +0 | 0.00% | 7,560 |
| 2024-11-11 | 2024-11-07 | 5.000 | 1,500 | +0 | 0.00% | 7,500 |
| 2024-11-08 | 2024-11-06 | 5.000 | 1,500 | +0 | 0.00% | 7,500 |
| 2024-11-07 | 2024-11-05 | 5.020 | 1,500 | +0 | 0.00% | 7,530 |
| 2024-11-06 | 2024-11-04 | 5.050 | 1,500 | +0 | 0.00% | 7,575 |
| 2024-11-05 | 2024-11-01 | 5.000 | 1,500 | +0 | 0.00% | 7,500 |
| 2024-11-04 | 2024-10-31 | 5.000 | 1,500 | +0 | 0.00% | 7,500 |
| 2024-11-01 | 2024-10-30 | 4.940 | 1,500 | +0 | 0.00% | 7,410 |
| 2024-10-31 | 2024-10-29 | 4.830 | 1,500 | +0 | 0.00% | 7,245 |
| 2024-10-30 | 2024-10-28 | 4.580 | 1,500 | +0 | 0.00% | 6,870 |
| 2024-10-29 | 2024-10-25 | 4.510 | 1,500 | +0 | 0.00% | 6,765 |
| 2024-10-28 | 2024-10-24 | 4.580 | 1,500 | +0 | 0.00% | 6,870 |
| 2024-10-25 | 2024-10-23 | 4.570 | 1,500 | +0 | 0.00% | 6,855 |
| 2024-10-24 | 2024-10-22 | 4.490 | 1,500 | +0 | 0.00% | 6,735 |
| 2024-10-23 | 2024-10-21 | 4.490 | 1,500 | +0 | 0.00% | 6,735 |
| 2024-10-22 | 2024-10-18 | 4.430 | 1,500 | +0 | 0.00% | 6,645 |
| 2024-10-21 | 2024-10-17 | 4.380 | 1,500 | +0 | 0.00% | 6,570 |
| 2024-10-18 | 2024-10-16 | 4.180 | 1,500 | +0 | 0.00% | 6,270 |
| 2024-10-17 | 2024-10-15 | 4.300 | 1,500 | +0 | 0.00% | 6,450 |
| 2024-10-16 | 2024-10-14 | 4.390 | 1,500 | +0 | 0.00% | 6,585 |
| 2024-10-15 | 2024-10-10 | 4.590 | 1,500 | +0 | 0.00% | 6,885 |
| 2024-10-14 | 2024-10-09 | 4.360 | 1,500 | +0 | 0.00% | 6,540 |
| 2024-10-10 | 2024-10-08 | 4.560 | 1,500 | +0 | 0.00% | 6,840 |
| 2024-10-09 | 2024-10-07 | 4.600 | 1,500 | +0 | 0.00% | 6,900 |
| 2024-10-08 | 2024-10-04 | 4.610 | 1,500 | +0 | 0.00% | 6,915 |
| 2024-10-07 | 2024-10-03 | 4.840 | 1,500 | +0 | 0.00% | 7,260 |
| 2024-10-04 | 2024-10-02 | 4.380 | 1,500 | +0 | 0.00% | 6,570 |
| 2024-10-03 | 2024-09-30 | 4.360 | 1,500 | +0 | 0.00% | 6,540 |
| 2024-10-02 | 2024-09-27 | 4.500 | 1,500 | +0 | 0.00% | 6,750 |
| 2024-09-30 | 2024-09-26 | 4.350 | 1,500 | +0 | 0.00% | 6,525 |
| 2024-09-27 | 2024-09-25 | 4.150 | 1,500 | +0 | 0.00% | 6,225 |
| 2024-09-26 | 2024-09-24 | 3.800 | 1,500 | +0 | 0.00% | 5,700 |
| 2024-09-25 | 2024-09-23 | 3.640 | 1,500 | +0 | 0.00% | 5,460 |
| 2024-09-24 | 2024-09-20 | 3.530 | 1,500 | +0 | 0.00% | 5,295 |
| 2024-09-23 | 2024-09-19 | 3.330 | 1,500 | +0 | 0.00% | 4,995 |
| 2024-09-20 | 2024-09-17 | 3.350 | 1,500 | +0 | 0.00% | 5,025 |
| 2024-09-19 | 2024-09-16 | 3.420 | 1,500 | +0 | 0.00% | 5,130 |
| 2024-09-17 | 2024-09-13 | 3.310 | 1,500 | +0 | 0.00% | 4,965 |
| 2024-09-16 | 2024-09-12 | 3.570 | 1,500 | +0 | 0.00% | 5,355 |
| 2024-09-13 | 2024-09-11 | 3.570 | 1,500 | +0 | 0.00% | 5,355 |
| 2024-09-12 | 2024-09-10 | 3.650 | 1,500 | +0 | 0.00% | 5,475 |
| 2024-09-11 | 2024-09-09 | 3.600 | 1,500 | +0 | 0.00% | 5,400 |
| 2024-09-10 | 2024-09-05 | 3.610 | 1,500 | +0 | 0.00% | 5,415 |
| 2024-09-09 | 2024-09-04 | 3.650 | 1,500 | +0 | 0.00% | 5,475 |
| 2024-09-05 | 2024-09-03 | 3.600 | 1,500 | +0 | 0.00% | 5,400 |
| 2024-09-04 | 2024-09-02 | 3.600 | 1,500 | +0 | 0.00% | 5,400 |
| 2024-09-03 | 2024-08-30 | 3.650 | 1,500 | +0 | 0.00% | 5,475 |
| 2024-09-02 | 2024-08-29 | 3.660 | 1,500 | +0 | 0.00% | 5,490 |
| 2024-08-30 | 2024-08-28 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2024-08-29 | 2024-08-27 | 3.650 | 1,500 | +0 | 0.00% | 5,475 |
| 2024-08-28 | 2024-08-26 | 3.790 | 1,500 | +0 | 0.00% | 5,685 |
| 2024-08-27 | 2024-08-23 | 3.900 | 1,500 | +0 | 0.00% | 5,850 |
| 2024-08-26 | 2024-08-22 | 3.930 | 1,500 | +0 | 0.00% | 5,895 |
| 2024-08-23 | 2024-08-21 | 3.900 | 1,500 | +0 | 0.00% | 5,850 |
| 2024-08-22 | 2024-08-20 | 3.900 | 1,500 | +0 | 0.00% | 5,850 |
| 2024-08-21 | 2024-08-19 | 3.900 | 1,500 | +0 | 0.00% | 5,850 |
| 2024-08-20 | 2024-08-16 | 3.900 | 1,500 | +0 | 0.00% | 5,850 |
| 2024-08-19 | 2024-08-15 | 3.960 | 1,500 | +0 | 0.00% | 5,940 |
| 2024-08-16 | 2024-08-14 | 3.830 | 1,500 | +0 | 0.00% | 5,745 |
| 2024-08-15 | 2024-08-13 | 3.950 | 1,500 | +0 | 0.00% | 5,925 |
| 2024-08-14 | 2024-08-12 | 3.940 | 1,500 | +0 | 0.00% | 5,910 |
| 2024-08-13 | 2024-08-09 | 4.010 | 1,500 | +0 | 0.00% | 6,015 |
| 2024-08-12 | 2024-08-08 | 3.920 | 1,500 | +0 | 0.00% | 5,880 |
| 2024-08-09 | 2024-08-07 | 4.090 | 1,500 | +0 | 0.00% | 6,135 |
| 2024-08-08 | 2024-08-06 | 4.640 | 1,500 | +0 | 0.00% | 6,960 |
| 2024-08-07 | 2024-08-05 | 4.750 | 1,500 | +0 | 0.00% | 7,125 |
| 2024-08-06 | 2024-08-02 | 4.900 | 1,500 | +0 | 0.00% | 7,350 |
| 2024-08-05 | 2024-08-01 | 5.100 | 1,500 | +0 | 0.00% | 7,650 |
| 2024-08-02 | 2024-07-31 | 5.160 | 1,500 | +0 | 0.00% | 7,740 |
| 2024-08-01 | 2024-07-30 | 5.160 | 1,500 | +0 | 0.00% | 7,740 |
| 2024-07-31 | 2024-07-29 | 5.140 | 1,500 | +0 | 0.00% | 7,710 |
| 2024-07-30 | 2024-07-26 | 5.170 | 1,500 | +0 | 0.00% | 7,755 |
| 2024-07-29 | 2024-07-25 | 5.130 | 1,500 | +0 | 0.00% | 7,695 |
| 2024-07-26 | 2024-07-24 | 5.170 | 1,500 | +0 | 0.00% | 7,755 |
| 2024-07-25 | 2024-07-23 | 5.190 | 1,500 | +0 | 0.00% | 7,785 |
| 2024-07-24 | 2024-07-22 | 5.200 | 1,500 | +0 | 0.00% | 7,800 |
| 2024-07-23 | 2024-07-19 | 5.160 | 1,500 | +0 | 0.00% | 7,740 |
| 2024-07-22 | 2024-07-18 | 5.180 | 1,500 | +0 | 0.00% | 7,770 |
| 2024-07-19 | 2024-07-17 | 5.170 | 1,500 | +0 | 0.00% | 7,755 |
| 2024-07-18 | 2024-07-16 | 5.190 | 1,500 | +0 | 0.00% | 7,785 |
| 2024-07-17 | 2024-07-15 | 5.150 | 1,500 | +0 | 0.00% | 7,725 |
| 2024-07-16 | 2024-07-12 | 5.170 | 1,500 | +0 | 0.00% | 7,755 |
| 2024-07-15 | 2024-07-11 | 5.190 | 1,500 | +0 | 0.00% | 7,785 |
| 2024-07-12 | 2024-07-10 | 4.980 | 1,500 | +0 | 0.00% | 7,470 |
| 2024-07-11 | 2024-07-09 | 4.980 | 1,500 | +0 | 0.00% | 7,470 |
| 2024-07-10 | 2024-07-08 | 4.890 | 1,500 | +0 | 0.00% | 7,335 |
| 2024-07-09 | 2024-07-05 | 4.800 | 1,500 | +0 | 0.00% | 7,200 |
| 2024-07-08 | 2024-07-04 | 4.980 | 1,500 | +0 | 0.00% | 7,470 |
| 2024-07-05 | 2024-07-03 | 4.840 | 1,500 | +0 | 0.00% | 7,260 |
| 2024-07-04 | 2024-07-02 | 5.100 | 1,500 | +0 | 0.00% | 7,650 |
| 2024-07-03 | 2024-06-28 | 5.080 | 1,500 | +0 | 0.00% | 7,620 |
| 2024-07-02 | 2024-06-27 | 5.380 | 1,500 | +0 | 0.00% | 8,070 |
| 2024-06-28 | 2024-06-26 | 5.180 | 1,500 | +0 | 0.00% | 7,770 |
| 2024-06-27 | 2024-06-25 | 4.880 | 1,500 | +0 | 0.00% | 7,320 |
| 2024-06-26 | 2024-06-24 | 4.480 | 1,500 | +0 | 0.00% | 6,720 |
| 2024-06-25 | 2024-06-21 | 4.390 | 1,500 | +0 | 0.00% | 6,585 |
| 2024-06-24 | 2024-06-20 | 4.190 | 1,500 | +0 | 0.00% | 6,285 |
| 2024-06-21 | 2024-06-19 | 4.110 | 1,500 | +0 | 0.00% | 6,165 |
| 2024-06-20 | 2024-06-18 | 4.050 | 1,500 | +0 | 0.00% | 6,075 |
| 2024-06-19 | 2024-06-17 | 3.920 | 1,500 | +0 | 0.00% | 5,880 |
| 2024-06-18 | 2024-06-14 | 3.750 | 1,500 | +0 | 0.00% | 5,625 |
| 2024-06-17 | 2024-06-13 | 3.340 | 1,500 | +0 | 0.00% | 5,010 |
| 2024-06-14 | 2024-06-12 | 3.120 | 1,500 | +0 | 0.00% | 4,680 |
| 2024-06-13 | 2024-06-11 | 2.850 | 1,500 | +0 | 0.00% | 4,275 |
| 2024-06-12 | 2024-06-07 | 2.720 | 1,500 | +0 | 0.00% | 4,080 |
| 2024-06-11 | 2024-06-06 | 2.500 | 1,500 | +0 | 0.00% | 3,750 |
| 2024-06-07 | 2024-06-05 | 2.520 | 1,500 | +0 | 0.00% | 3,780 |
| 2024-06-06 | 2024-06-04 | 2.570 | 1,500 | +0 | 0.00% | 3,855 |
| 2024-06-05 | 2024-06-03 | 2.580 | 1,500 | +0 | 0.00% | 3,870 |
| 2024-06-04 | 2024-05-31 | 2.570 | 1,500 | +0 | 0.00% | 3,855 |
| 2024-06-03 | 2024-05-30 | 2.520 | 1,500 | +0 | 0.00% | 3,780 |
| 2024-05-31 | 2024-05-29 | 2.510 | 1,500 | +0 | 0.00% | 3,765 |
| 2024-05-30 | 2024-05-28 | 2.610 | 1,500 | +0 | 0.00% | 3,915 |
| 2024-05-29 | 2024-05-27 | 2.590 | 1,500 | +0 | 0.00% | 3,885 |
| 2024-05-28 | 2024-05-24 | 2.610 | 1,500 | +0 | 0.00% | 3,915 |
| 2024-05-27 | 2024-05-23 | 2.570 | 1,500 | +0 | 0.00% | 3,855 |
| 2024-05-24 | 2024-05-22 | 2.530 | 1,500 | +0 | 0.00% | 3,795 |
| 2024-05-23 | 2024-05-21 | 2.400 | 1,500 | +0 | 0.00% | 3,600 |
| 2024-05-22 | 2024-05-20 | 2.530 | 1,500 | +0 | 0.00% | 3,795 |
| 2024-05-21 | 2024-05-17 | 2.680 | 1,500 | +0 | 0.00% | 4,020 |
| 2024-05-20 | 2024-05-16 | 2.640 | 1,500 | +0 | 0.00% | 3,960 |
| 2024-05-17 | 2024-05-14 | 2.540 | 1,500 | +0 | 0.00% | 3,810 |
| 2024-05-16 | 2024-05-13 | 2.620 | 1,500 | +0 | 0.00% | 3,930 |
| 2024-05-14 | 2024-05-10 | 2.660 | 1,500 | +0 | 0.00% | 3,990 |
| 2024-05-13 | 2024-05-09 | 2.520 | 1,500 | +0 | 0.00% | 3,780 |
| 2024-05-10 | 2024-05-08 | 2.670 | 1,500 | +0 | 0.00% | 4,005 |
| 2024-05-09 | 2024-05-07 | 2.530 | 1,500 | +0 | 0.00% | 3,795 |
| 2024-05-08 | 2024-05-06 | 2.450 | 1,500 | +0 | 0.00% | 3,675 |
| 2024-05-07 | 2024-05-03 | 2.420 | 1,500 | +0 | 0.00% | 3,630 |
| 2024-05-06 | 2024-05-02 | 2.440 | 1,500 | +0 | 0.00% | 3,660 |
| 2024-05-03 | 2024-04-30 | 2.210 | 1,500 | +0 | 0.00% | 3,315 |
| 2024-05-02 | 2024-04-29 | 2.350 | 1,500 | +0 | 0.00% | 3,525 |
| 2024-04-30 | 2024-04-26 | 2.220 | 1,500 | +0 | 0.00% | 3,330 |
| 2024-04-29 | 2024-04-25 | 2.200 | 1,500 | +0 | 0.00% | 3,300 |
| 2024-04-26 | 2024-04-24 | 2.230 | 1,500 | +0 | 0.00% | 3,345 |
| 2024-04-25 | 2024-04-23 | 2.190 | 1,500 | +0 | 0.00% | 3,285 |
| 2024-04-24 | 2024-04-22 | 2.250 | 1,500 | +0 | 0.00% | 3,375 |
| 2024-04-23 | 2024-04-19 | 2.080 | 1,500 | +0 | 0.00% | 3,120 |
| 2024-04-22 | 2024-04-18 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2024-04-19 | 2024-04-17 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2024-04-18 | 2024-04-16 | 2.150 | 1,500 | +0 | 0.00% | 3,225 |
| 2024-04-17 | 2024-04-15 | 2.160 | 1,500 | +0 | 0.00% | 3,240 |
| 2024-04-16 | 2024-04-12 | 2.080 | 1,500 | +0 | 0.00% | 3,120 |
| 2024-04-15 | 2024-04-11 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2024-04-12 | 2024-04-10 | 2.160 | 1,500 | +0 | 0.00% | 3,240 |
| 2024-04-11 | 2024-04-09 | 2.170 | 1,500 | +0 | 0.00% | 3,255 |
| 2024-04-10 | 2024-04-08 | 2.210 | 1,500 | +0 | 0.00% | 3,315 |
| 2024-04-09 | 2024-04-05 | 2.180 | 1,500 | +0 | 0.00% | 3,270 |
| 2024-04-08 | 2024-04-03 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2024-04-05 | 2024-04-02 | 2.060 | 1,500 | +0 | 0.00% | 3,090 |
| 2024-04-03 | 2024-03-28 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2024-04-02 | 2024-03-27 | 2.210 | 1,500 | +0 | 0.00% | 3,315 |
| 2024-03-28 | 2024-03-26 | 2.240 | 1,500 | +0 | 0.00% | 3,360 |
| 2024-03-27 | 2024-03-25 | 2.160 | 1,500 | +0 | 0.00% | 3,240 |
| 2024-03-26 | 2024-03-22 | 2.170 | 1,500 | +0 | 0.00% | 3,255 |
| 2024-03-25 | 2024-03-21 | 2.120 | 1,500 | +0 | 0.00% | 3,180 |
| 2024-03-22 | 2024-03-20 | 2.130 | 1,500 | +0 | 0.00% | 3,195 |
| 2024-03-21 | 2024-03-19 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2024-03-20 | 2024-03-18 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2024-03-19 | 2024-03-15 | 1.920 | 1,500 | +0 | 0.00% | 2,880 |
| 2024-03-18 | 2024-03-14 | 1.870 | 1,500 | +0 | 0.00% | 2,805 |
| 2024-03-15 | 2024-03-13 | 1.930 | 1,500 | +0 | 0.00% | 2,895 |
| 2024-03-14 | 2024-03-12 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2024-03-13 | 2024-03-11 | 1.930 | 1,500 | +0 | 0.00% | 2,895 |
| 2024-03-12 | 2024-03-08 | 1.880 | 1,500 | +0 | 0.00% | 2,820 |
| 2024-03-11 | 2024-03-07 | 1.830 | 1,500 | +0 | 0.00% | 2,745 |
| 2024-03-08 | 2024-03-06 | 1.920 | 1,500 | +0 | 0.00% | 2,880 |
| 2024-03-07 | 2024-03-05 | 1.920 | 1,500 | +0 | 0.00% | 2,880 |
| 2024-03-06 | 2024-03-04 | 1.880 | 1,500 | +0 | 0.00% | 2,820 |
| 2024-03-05 | 2024-03-01 | 1.790 | 1,500 | +0 | 0.00% | 2,685 |
| 2024-03-04 | 2024-02-29 | 1.670 | 1,500 | +0 | 0.00% | 2,505 |
| 2024-03-01 | 2024-02-28 | 1.590 | 1,500 | +0 | 0.00% | 2,385 |
| 2024-02-29 | 2024-02-27 | 1.620 | 1,500 | +0 | 0.00% | 2,430 |
| 2024-02-28 | 2024-02-26 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2024-02-27 | 2024-02-23 | 1.520 | 1,500 | +0 | 0.00% | 2,280 |
| 2024-02-26 | 2024-02-22 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2024-02-23 | 2024-02-21 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2024-02-22 | 2024-02-20 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2024-02-21 | 2024-02-19 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2024-02-20 | 2024-02-16 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-02-19 | 2024-02-15 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-02-16 | 2024-02-14 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2024-02-15 | 2024-02-09 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2024-02-14 | 2024-02-07 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2024-02-08 | 2024-02-06 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2024-02-07 | 2024-02-05 | 1.290 | 1,500 | +0 | 0.00% | 1,935 |
| 2024-02-06 | 2024-02-02 | 1.280 | 1,500 | +0 | 0.00% | 1,920 |
| 2024-02-05 | 2024-02-01 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2024-02-02 | 2024-01-31 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2024-02-01 | 2024-01-30 | 1.230 | 1,500 | +0 | 0.00% | 1,845 |
| 2024-01-31 | 2024-01-29 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-01-30 | 2024-01-26 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-01-29 | 2024-01-25 | 1.240 | 1,500 | +0 | 0.00% | 1,860 |
| 2024-01-26 | 2024-01-24 | 1.290 | 1,500 | +0 | 0.00% | 1,935 |
| 2024-01-25 | 2024-01-23 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-01-24 | 2024-01-22 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2024-01-23 | 2024-01-19 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-01-22 | 2024-01-18 | 1.230 | 1,500 | +0 | 0.00% | 1,845 |
| 2024-01-19 | 2024-01-17 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2024-01-18 | 2024-01-16 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2024-01-17 | 2024-01-15 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2024-01-16 | 2024-01-12 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2024-01-15 | 2024-01-11 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2024-01-12 | 2024-01-10 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2024-01-11 | 2024-01-09 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-01-10 | 2024-01-08 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2024-01-09 | 2024-01-05 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2024-01-08 | 2024-01-04 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2024-01-05 | 2024-01-03 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2024-01-04 | 2024-01-02 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2024-01-03 | 2023-12-29 | 1.410 | 1,500 | +0 | 0.00% | 2,115 |
| 2024-01-02 | 2023-12-28 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2023-12-29 | 2023-12-27 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2023-12-28 | 2023-12-22 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2023-12-27 | 2023-12-21 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2023-12-22 | 2023-12-20 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2023-12-21 | 2023-12-19 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2023-12-20 | 2023-12-18 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2023-12-19 | 2023-12-15 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2023-12-18 | 2023-12-14 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2023-12-15 | 2023-12-13 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2023-12-14 | 2023-12-12 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2023-12-13 | 2023-12-11 | 1.420 | 1,500 | +0 | 0.00% | 2,130 |
| 2023-12-12 | 2023-12-08 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2023-12-11 | 2023-12-07 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2023-12-08 | 2023-12-06 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2023-12-07 | 2023-12-05 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2023-12-06 | 2023-12-04 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2023-12-05 | 2023-12-01 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2023-12-04 | 2023-11-30 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2023-12-01 | 2023-11-29 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2023-11-30 | 2023-11-28 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2023-11-29 | 2023-11-27 | 1.410 | 1,500 | +0 | 0.00% | 2,115 |
| 2023-11-28 | 2023-11-24 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2023-11-27 | 2023-11-23 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2023-11-24 | 2023-11-22 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2023-11-23 | 2023-11-21 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2023-11-22 | 2023-11-20 | 1.490 | 1,500 | +0 | 0.00% | 2,235 |
| 2023-11-21 | 2023-11-17 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2023-11-20 | 2023-11-16 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2023-11-17 | 2023-11-15 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2023-11-16 | 2023-11-14 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2023-11-15 | 2023-11-13 | 1.420 | 1,500 | +0 | 0.00% | 2,130 |
| 2023-11-14 | 2023-11-10 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2023-11-13 | 2023-11-09 | 1.410 | 1,500 | +0 | 0.00% | 2,115 |
| 2023-11-10 | 2023-11-08 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2023-11-09 | 2023-11-07 | 1.410 | 1,500 | +0 | 0.00% | 2,115 |
| 2023-11-08 | 2023-11-06 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2023-11-07 | 2023-11-03 | 1.490 | 1,500 | +0 | 0.00% | 2,235 |
| 2023-11-06 | 2023-11-02 | 1.490 | 1,500 | +0 | 0.00% | 2,235 |
| 2023-11-03 | 2023-11-01 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2023-11-02 | 2023-10-31 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2023-11-01 | 2023-10-30 | 1.410 | 1,500 | +0 | 0.00% | 2,115 |
| 2023-10-31 | 2023-10-27 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2023-10-30 | 2023-10-26 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2023-10-27 | 2023-10-25 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2023-10-26 | 2023-10-24 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2023-10-25 | 2023-10-20 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2023-10-24 | 2023-10-19 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2023-10-20 | 2023-10-18 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2023-10-19 | 2023-10-17 | 1.370 | 1,500 | +0 | 0.00% | 2,055 |
| 2023-10-18 | 2023-10-16 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2023-10-17 | 2023-10-13 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2023-10-16 | 2023-10-12 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2023-10-13 | 2023-10-11 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2023-10-12 | 2023-10-10 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2023-10-11 | 2023-10-09 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2023-10-10 | 2023-10-06 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2023-10-09 | 2023-10-05 | 1.290 | 1,500 | +0 | 0.00% | 1,935 |
| 2023-10-06 | 2023-10-04 | 1.290 | 1,500 | +0 | 0.00% | 1,935 |
| 2023-10-05 | 2023-10-03 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2023-10-04 | 2023-09-29 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-10-03 | 2023-09-28 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-09-29 | 2023-09-27 | 1.280 | 1,500 | +0 | 0.00% | 1,920 |
| 2023-09-28 | 2023-09-26 | 1.230 | 1,500 | +0 | 0.00% | 1,845 |
| 2023-09-27 | 2023-09-25 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2023-09-26 | 2023-09-22 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2023-09-25 | 2023-09-21 | 1.210 | 1,500 | +0 | 0.00% | 1,815 |
| 2023-09-22 | 2023-09-20 | 1.240 | 1,500 | +0 | 0.00% | 1,860 |
| 2023-09-21 | 2023-09-19 | 1.240 | 1,500 | +0 | 0.00% | 1,860 |
| 2023-09-20 | 2023-09-18 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2023-09-19 | 2023-09-15 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2023-09-18 | 2023-09-14 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2023-09-15 | 2023-09-13 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2023-09-14 | 2023-09-12 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-09-13 | 2023-09-11 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2023-09-12 | 2023-09-07 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2023-09-11 | 2023-09-06 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2023-09-07 | 2023-09-05 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2023-09-06 | 2023-09-04 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2023-09-05 | 2023-08-31 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2023-09-04 | 2023-08-30 | 1.110 | 1,500 | +0 | 0.00% | 1,665 |
| 2023-08-31 | 2023-08-29 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2023-08-30 | 2023-08-28 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2023-08-29 | 2023-08-25 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2023-08-28 | 2023-08-24 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2023-08-25 | 2023-08-23 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2023-08-24 | 2023-08-22 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2023-08-23 | 2023-08-21 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2023-08-22 | 2023-08-18 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2023-08-21 | 2023-08-17 | 1.110 | 1,500 | +0 | 0.00% | 1,665 |
| 2023-08-18 | 2023-08-16 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2023-08-17 | 2023-08-15 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2023-08-16 | 2023-08-14 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2023-08-15 | 2023-08-11 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2023-08-14 | 2023-08-10 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2023-08-11 | 2023-08-09 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2023-08-10 | 2023-08-08 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2023-08-09 | 2023-08-07 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2023-08-08 | 2023-08-04 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2023-08-07 | 2023-08-03 | 1.240 | 1,500 | +0 | 0.00% | 1,860 |
| 2023-08-04 | 2023-08-02 | 1.230 | 1,500 | +0 | 0.00% | 1,845 |
| 2023-08-03 | 2023-08-01 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2023-08-02 | 2023-07-31 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-08-01 | 2023-07-28 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-07-31 | 2023-07-27 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2023-07-28 | 2023-07-26 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2023-07-27 | 2023-07-25 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2023-07-26 | 2023-07-24 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2023-07-25 | 2023-07-21 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-07-24 | 2023-07-20 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2023-07-21 | 2023-07-19 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2023-07-20 | 2023-07-18 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2023-07-19 | 2023-07-14 | 1.240 | 1,500 | +0 | 0.00% | 1,860 |
| 2023-07-18 | 2023-07-13 | 1.240 | 1,500 | +0 | 0.00% | 1,860 |
| 2023-07-14 | 2023-07-12 | 1.240 | 1,500 | +0 | 0.00% | 1,860 |
| 2023-07-13 | 2023-07-11 | 1.240 | 1,500 | +0 | 0.00% | 1,860 |
| 2023-07-12 | 2023-07-10 | 1.210 | 1,500 | +0 | 0.00% | 1,815 |
| 2023-07-11 | 2023-07-07 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2023-07-10 | 2023-07-06 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2023-07-07 | 2023-07-05 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2023-07-06 | 2023-07-04 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2023-07-05 | 2023-07-03 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-07-04 | 2023-06-30 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-07-03 | 2023-06-29 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2023-06-30 | 2023-06-28 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2023-06-29 | 2023-06-27 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2023-06-28 | 2023-06-26 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2023-06-27 | 2023-06-23 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2023-06-26 | 2023-06-21 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2023-06-23 | 2023-06-20 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2023-06-21 | 2023-06-19 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2023-06-20 | 2023-06-16 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2023-06-19 | 2023-06-15 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2023-06-16 | 2023-06-14 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2023-06-15 | 2023-06-13 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2023-06-14 | 2023-06-12 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2023-06-13 | 2023-06-09 | 1.290 | 1,500 | +0 | 0.00% | 1,935 |
| 2023-06-12 | 2023-06-08 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-06-09 | 2023-06-07 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-06-08 | 2023-06-06 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-06-07 | 2023-06-05 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2023-06-06 | 2023-06-02 | 1.240 | 1,500 | +0 | 0.00% | 1,860 |
| 2023-06-05 | 2023-06-01 | 1.240 | 1,500 | +0 | 0.00% | 1,860 |
| 2023-06-02 | 2023-05-31 | 1.280 | 1,500 | +0 | 0.00% | 1,920 |
| 2023-06-01 | 2023-05-30 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2023-05-31 | 2023-05-29 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-05-30 | 2023-05-25 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2023-05-29 | 2023-05-24 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2023-05-25 | 2023-05-23 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2023-05-24 | 2023-05-22 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2023-05-23 | 2023-05-19 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2023-05-22 | 2023-05-18 | 1.240 | 1,500 | +0 | 0.00% | 1,860 |
| 2023-05-19 | 2023-05-17 | 1.290 | 1,500 | +0 | 0.00% | 1,935 |
| 2023-05-18 | 2023-05-16 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2023-05-17 | 2023-05-15 | 1.280 | 1,500 | +0 | 0.00% | 1,920 |
| 2023-05-16 | 2023-05-12 | 1.290 | 1,500 | +0 | 0.00% | 1,935 |
| 2023-05-15 | 2023-05-11 | 1.290 | 1,500 | +0 | 0.00% | 1,935 |
| 2023-05-12 | 2023-05-10 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2023-05-11 | 2023-05-09 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2023-05-10 | 2023-05-08 | 1.210 | 1,500 | +0 | 0.00% | 1,815 |
| 2023-05-09 | 2023-05-05 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2023-05-08 | 2023-05-04 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2023-05-05 | 2023-05-03 | 1.380 | 1,500 | -4,000 | 0.00% | 2,070 |
| 2023-05-04 | 2023-05-02 | 1.340 | 5,500 | +4,000 | 0.00% | 7,370 |
| 2023-04-25 | 2023-04-21 | 1.280 | 1,500 | +900 | 0.00% | 1,920 |
| 2023-03-16 | 2023-03-14 | 2.132 | 600 | +164 | 0.00% | 1,279 |
| 2022-07-22 | 2022-07-20 | 1.293 | 436 | -291 | 0.00% | 564 |
| 2022-03-25 | 2022-03-23 | 0.494 | 727 | -649 | 0.00% | 359 |
| 2021-03-16 | 2021-03-12 | 2.184 | 1,376 | -135 | 0.00% | 3,006 |
| 2019-08-27 | 2019-08-23 | 3.707 | 1,511 | -15 | 0.00% | 5,601 |
| 2018-07-04 | 2018-06-29 | 11.650 | 1,526 | +907 | 0.00% | 17,777 |
| 2018-04-19 | 2018-04-17 | 21.976 | 619 | -378 | 0.00% | 13,603 |
| 2018-02-12 | 2018-02-08 | 26.609 | 997 | +604 | 0.00% | 26,529 |
| 2017-11-28 | 2017-11-24 | 26.874 | 393 | -755 | 0.00% | 10,561 |
| 2017-11-23 | 2017-11-21 | 22.770 | 1,148 | -756 | 0.00% | 26,140 |
| 2017-07-05 | 2017-07-03 | 20.255 | 1,904 | -755 | 0.00% | 38,565 |
| 2017-06-15 | 2017-06-13 | 18.534 | 2,659 | +755 | 0.01% | 49,281 |
| 2017-05-19 | 2017-05-17 | 21.578 | 1,904 | +756 | 0.01% | 41,085 |
| 2017-05-04 | 2017-04-28 | 22.505 | 1,148 | -756 | 0.00% | 25,836 |
| 2017-05-02 | 2017-04-27 | 23.829 | 1,904 | +1,511 | 0.01% | 45,370 |
| 2017-04-12 | 2017-04-10 | 13.238 | 393 | -7,554 | 0.00% | 5,203 |
| 2017-02-27 | 2017-02-23 | 13.371 | 7,947 | +7,554 | 0.02% | 106,257 |
| 2017-02-17 | 2017-02-15 | 13.238 | 393 | -7,554 | 0.00% | 5,203 |
| 2017-02-13 | 2017-02-09 | 12.444 | 7,947 | +7,554 | 0.02% | 98,892 |
| 2017-01-16 | 2017-01-12 | 11.120 | 393 | -9,064 | 0.00% | 4,370 |
| 2017-01-11 | 2017-01-09 | 10.193 | 9,457 | +7,553 | 0.02% | 96,400 |
| 2016-04-20 | 2016-04-18 | 9.796 | 1,904 | -3,021 | 0.01% | 18,652 |
| 2016-04-18 | 2016-04-14 | 10.061 | 4,925 | +3,021 | 0.02% | 49,551 |
| 2016-01-06 | 2016-01-04 | 13.635 | 1,904 | -3,776 | 0.01% | 25,962 |
| 2015-12-29 | 2015-12-24 | 14.033 | 5,680 | +3,776 | 0.03% | 79,705 |
| 2015-12-23 | 2015-12-21 | 13.371 | 1,904 | -4,910 | 0.01% | 25,458 |
| 2015-10-15 | 2015-10-13 | 20.387 | 6,814 | +4,910 | 0.03% | 138,917 |
| 2015-07-02 | 2015-06-29 | 29.124 | 1,904 | -3,776 | 0.01% | 55,452 |
| 2015-06-26 | 2015-06-24 | 34.420 | 5,680 | -3,777 | 0.03% | 195,503 |
| 2015-06-11 | 2015-06-09 | 35.081 | 9,457 | +1,510 | 0.05% | 331,765 |
| 2015-06-10 | 2015-06-08 | 37.729 | 7,947 | -755 | 0.04% | 299,833 |
| 2015-06-08 | 2015-06-04 | 40.377 | 8,702 | +755 | 0.05% | 351,358 |
| 2015-06-02 | 2015-05-29 | 41.039 | 7,947 | -1,510 | 0.04% | 326,134 |
| 2015-06-01 | 2015-05-28 | 41.039 | 9,457 | +1,888 | 0.05% | 388,103 |
| 2015-05-28 | 2015-05-26 | 43.686 | 7,569 | -1,511 | 0.04% | 330,662 |
| 2015-05-21 | 2015-05-19 | 35.081 | 9,080 | +756 | 0.05% | 318,539 |
| 2015-05-20 | 2015-05-18 | 35.743 | 8,324 | +3,777 | 0.05% | 297,528 |
| 2015-05-08 | 2015-05-06 | 39.715 | 4,547 | +755 | 0.03% | 180,583 |
| 2015-05-06 | 2015-05-04 | 45.672 | 3,792 | +1,435 | 0.02% | 173,188 |
| 2015-05-05 | 2015-04-30 | 44.348 | 2,357 | -1,435 | 0.01% | 104,529 |
| 2015-04-27 | 2015-04-23 | 45.672 | 3,792 | -1,511 | 0.02% | 173,188 |
| 2015-04-24 | 2015-04-22 | 49.644 | 5,303 | -377 | 0.03% | 263,260 |
| 2015-04-23 | 2015-04-21 | 45.010 | 5,680 | -756 | 0.04% | 255,658 |
| 2015-04-22 | 2015-04-20 | 41.701 | 6,436 | -1,813 | 0.04% | 268,385 |
| 2015-04-21 | 2015-04-17 | 37.729 | 8,249 | -3,021 | 0.05% | 311,227 |
| 2015-04-20 | 2015-04-16 | 37.067 | 11,270 | -1,058 | 0.07% | 417,747 |
| 2015-04-17 | 2015-04-15 | 38.391 | 12,328 | +4,381 | 0.08% | 473,284 |
| 2015-04-16 | 2015-04-14 | 32.963 | 7,947 | +756 | 0.05% | 261,959 |
| 2015-04-13 | 2015-04-09 | 32.963 | 7,191 | +6,798 | 0.05% | 237,039 |
| 2015-04-01 | 2015-03-30 | 31.507 | 393 | -3,021 | 0.00% | 12,382 |
| 2015-03-31 | 2015-03-27 | 33.758 | 3,414 | -756 | 0.02% | 115,248 |
| 2015-03-27 | 2015-03-25 | 32.699 | 4,170 | +3,022 | 0.03% | 136,353 |
| 2015-03-26 | 2015-03-24 | 30.051 | 1,148 | -604 | 0.01% | 34,498 |
| 2015-03-25 | 2015-03-23 | 32.434 | 1,752 | +1,359 | 0.01% | 56,824 |
| 2015-03-19 | 2015-03-17 | 25.550 | 393 | -2,266 | 0.00% | 10,041 |
| 2015-03-17 | 2015-03-13 | 27.138 | 2,659 | +2,266 | 0.02% | 72,161 |
| 2015-03-13 | 2015-03-11 | 29.124 | 393 | -9,820 | 0.00% | 11,446 |
| 2015-03-12 | 2015-03-10 | 25.285 | 10,213 | +1,511 | 0.06% | 258,237 |
| 2015-03-11 | 2015-03-09 | 27.800 | 8,702 | +8,309 | 0.05% | 241,919 |
| 2015-01-02 | 2014-12-29 | 27.933 | 393 | -755 | 0.00% | 10,978 |
| 2014-11-03 | 2014-10-30 | 43.024 | 1,148 | +755 | 0.01% | 49,392 |
| 2014-10-20 | 2014-10-16 | 37.729 | 393 | -302 | 0.00% | 14,828 |
| 2014-10-13 | 2014-10-09 | 45.010 | 695 | +378 | 0.01% | 31,282 |
| 2014-10-10 | 2014-10-08 | 43.024 | 317 | +302 | 0.00% | 13,639 |
| 2014-10-08 | 2014-10-06 | 45.010 | 15 | -907 | 0.00% | 675 |
| 2014-10-06 | 2014-09-30 | 46.996 | 922 | +907 | 0.01% | 43,330 |
| 2014-09-26 | 2014-09-24 | 58.910 | 15 | -680 | 0.00% | 884 |
| 2014-09-24 | 2014-09-22 | 64.868 | 695 | +680 | 0.01% | 45,083 |
| 2014-09-23 | 2014-09-19 | 59.572 | 15 | -907 | 0.00% | 894 |
| 2014-09-22 | 2014-09-18 | 52.291 | 922 | -604 | 0.01% | 48,212 |
| 2014-09-19 | 2014-09-17 | 45.010 | 1,526 | -906 | 0.01% | 68,685 |
| 2014-09-18 | 2014-09-16 | 50.305 | 2,432 | -4,835 | 0.02% | 122,343 |
| 2014-09-17 | 2014-09-15 | 52.953 | 7,267 | +7,252 | 0.07% | 384,810 |
| 2014-06-03 | 2014-05-29 | 125.764 | 15 | -378 | 0.00% | 1,886 |
| 2014-05-30 | 2014-05-28 | 123.116 | 393 | +378 | 0.00% | 48,385 |
| 2013-10-17 | 2013-10-15 | 93.992 | 15 | -453 | 0.00% | 1,410 |
| 2013-10-16 | 2013-10-11 | 90.020 | 468 | +453 | 0.00% | 42,129 |
| 2013-06-21 | 2013-06-19 | 87.373 | 15 | -91 | 0.00% | 1,311 |
| 2013-06-20 | 2013-06-18 | 84.725 | 106 | -15 | 0.00% | 8,981 |
| 2013-06-19 | 2013-06-17 | 83.401 | 121 | -196 | 0.00% | 10,092 |
| 2013-06-18 | 2013-06-14 | 84.725 | 317 | -2,871 | 0.00% | 26,858 |
| 2013-06-07 | 2013-06-05 | 80.753 | 3,188 | -1,057 | 0.03% | 257,442 |
| 2013-06-05 | 2013-06-03 | 80.753 | 4,245 | +1,964 | 0.04% | 342,798 |
| 2013-06-04 | 2013-05-31 | 76.782 | 2,281 | +906 | 0.02% | 175,140 |
| 2013-06-03 | 2013-05-30 | 79.430 | 1,375 | +1,360 | 0.01% | 109,216 |
| 2013-05-24 | 2013-05-22 | 67.515 | 15 | -1,209 | 0.00% | 1,013 |
| 2013-05-23 | 2013-05-21 | 79.430 | 1,224 | +605 | 0.01% | 97,222 |
| 2013-05-22 | 2013-05-20 | 60.896 | 619 | +604 | 0.01% | 37,695 |
| 2011-05-23 | 2011-05-19 | 87.373 | 15 | -755 | 0.00% | 1,311 |
| 2011-05-20 | 2011-05-18 | 87.373 | 770 | -2,569 | 0.01% | 67,277 |
| 2011-05-18 | 2011-05-16 | 103.259 | 3,339 | +3,324 | 0.05% | 344,780 |
| 2011-03-29 | 2011-03-25 | 93.992 | 15 | -453 | 0.00% | 1,410 |
| 2011-03-25 | 2011-03-23 | 86.049 | 468 | +453 | 0.01% | 40,271 |
| 2011-03-18 | 2011-03-16 | 86.049 | 15 | -755 | 0.00% | 1,291 |
| 2011-03-16 | 2011-03-14 | 64.868 | 770 | +755 | 0.01% | 49,948 |
| 2011-03-15 | 2011-03-11 | 54.939 | 15 | -287 | 0.00% | 824 |
| 2011-01-31 | 2011-01-27 | 56.240 | 302 | -324 | 0.01% | 16,984 |
| 2011-01-13 | 2011-01-11 | 58.157 | 626 | -438 | 0.01% | 36,406 |
| 2010-12-17 | 2010-12-15 | 49.849 | 1,064 | -814 | 0.01% | 53,039 |
| 2010-12-14 | 2010-12-10 | 49.849 | 1,878 | -1,721 | 0.02% | 93,616 |
| 2010-11-22 | 2010-11-18 | 49.849 | 3,599 | +3,568 | 0.04% | 179,406 |
| 2010-10-11 | 2010-10-07 | 49.210 | 31 | -626 | 0.00% | 1,526 |
| 2010-09-30 | 2010-09-28 | 49.210 | 657 | +626 | 0.01% | 32,331 |
| 2009-11-09 | 2009-11-05 | 20.451 | 31 | -783 | 0.00% | 634 |
| 2008-05-07 | 2008-05-05 | 58.415 | 814 | -49 | 0.01% | 47,550 |
| 2008-03-19 | 2008-03-17 | 54.802 | 863 | +830 | 0.01% | 47,294 |
| 2007-12-07 | 2007-12-05 | 62.631 | 33 | +33 | 0.00% | 2,067 |
| 2007-08-24 | 2007-08-22 | 70.460 | 0 | -33 | ||
| 2007-07-31 | 2007-07-27 | 80.095 | 33 | -532 | 0.00% | 2,643 |
| 2007-06-26 | 2007-06-22 | 86.719 | 565 | 0.01% | 48,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy