History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.100 0 +0
2025-10-13 2025-10-09 3.100 0 +0
2025-10-10 2025-10-08 2.940 0 +0
2025-10-09 2025-10-06 2.940 0 +0
2025-10-08 2025-10-03 2.940 0 +0
2025-10-06 2025-10-02 2.940 0 +0
2025-10-03 2025-09-30 2.950 0 +0
2025-10-02 2025-09-29 2.990 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.140 0 +0
2025-09-26 2025-09-24 3.140 0 +0
2025-09-25 2025-09-23 3.000 0 +0
2025-09-24 2025-09-22 3.000 0 +0
2025-09-23 2025-09-19 3.000 0 +0
2025-09-22 2025-09-18 3.200 0 +0
2025-09-19 2025-09-17 3.250 0 +0
2025-09-18 2025-09-16 3.250 0 +0
2025-09-17 2025-09-15 3.280 0 +0
2025-09-16 2025-09-12 3.280 0 +0
2025-09-15 2025-09-11 3.330 0 +0
2025-09-12 2025-09-10 3.330 0 +0
2025-09-11 2025-09-09 3.330 0 +0
2025-09-10 2025-09-08 3.330 0 +0
2025-09-09 2025-09-05 3.340 0 +0
2025-09-08 2025-09-04 3.340 0 +0
2025-09-05 2025-09-03 3.370 0 +0
2025-09-04 2025-09-02 3.500 0 +0
2025-09-03 2025-09-01 3.490 0 +0
2025-09-02 2025-08-29 3.310 0 +0
2025-09-01 2025-08-28 3.300 0 +0
2025-08-29 2025-08-27 3.500 0 +0
2025-08-28 2025-08-26 3.420 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.500 0 +0
2025-08-25 2025-08-21 3.500 0 +0
2025-08-22 2025-08-20 3.470 0 +0
2025-08-21 2025-08-19 3.470 0 +0
2025-08-20 2025-08-18 3.580 0 +0
2025-08-19 2025-08-15 3.600 0 +0
2025-08-18 2025-08-14 3.550 0 +0
2025-08-15 2025-08-13 3.490 0 +0
2025-08-14 2025-08-12 3.490 0 +0
2025-08-13 2025-08-11 3.490 0 +0
2025-08-12 2025-08-08 3.420 0 +0
2025-08-11 2025-08-07 3.500 0 +0
2025-08-08 2025-08-06 3.480 0 +0
2025-08-07 2025-08-05 3.600 0 +0
2025-08-06 2025-08-04 3.600 0 +0
2025-08-05 2025-08-01 3.530 0 +0
2025-08-04 2025-07-31 3.530 0 +0
2025-08-01 2025-07-30 3.530 0 +0
2025-07-31 2025-07-29 3.660 0 +0
2025-07-30 2025-07-28 3.680 0 +0
2025-07-29 2025-07-25 3.450 0 +0
2025-07-28 2025-07-24 3.560 0 +0
2025-07-25 2025-07-23 3.680 0 +0
2025-07-24 2025-07-22 3.900 0 +0
2025-07-23 2025-07-21 3.850 0 +0
2025-07-22 2025-07-18 3.850 0 +0
2025-07-21 2025-07-17 3.700 0 +0
2025-07-18 2025-07-16 3.650 0 +0
2025-07-17 2025-07-15 3.780 0 +0
2025-07-16 2025-07-14 3.650 0 +0
2025-07-15 2025-07-11 3.410 0 +0
2025-07-14 2025-07-10 3.460 0 +0
2025-07-11 2025-07-09 3.420 0 +0
2025-07-10 2025-07-08 3.440 0 +0
2025-07-09 2025-07-07 3.440 0 +0
2025-07-08 2025-07-04 3.440 0 +0
2025-07-07 2025-07-03 3.410 0 +0
2025-07-04 2025-07-02 3.400 0 +0
2025-07-03 2025-06-30 3.400 0 +0
2025-07-02 2025-06-27 3.460 0 +0
2025-06-30 2025-06-26 3.500 0 +0
2025-06-27 2025-06-25 3.510 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.800 0 +0
2025-06-24 2025-06-20 3.600 0 +0
2025-06-23 2025-06-19 3.550 0 +0
2025-06-20 2025-06-18 3.510 0 +0
2025-06-19 2025-06-17 3.470 0 +0
2025-06-18 2025-06-16 3.480 0 +0
2025-06-17 2025-06-13 3.480 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.580 0 +0
2025-06-12 2025-06-10 3.610 0 +0
2025-06-11 2025-06-09 3.640 0 +0
2025-06-10 2025-06-06 3.700 0 +0
2025-06-09 2025-06-05 3.700 0 +0
2025-06-06 2025-06-04 3.880 0 +0
2025-06-05 2025-06-03 3.890 0 +0
2025-06-04 2025-06-02 3.890 0 +0
2025-06-03 2025-05-30 3.890 0 +0
2025-06-02 2025-05-29 3.890 0 +0
2025-05-30 2025-05-28 3.890 0 +0
2025-05-29 2025-05-27 3.900 0 +0
2025-05-28 2025-05-26 3.930 0 +0
2025-05-27 2025-05-23 3.910 0 +0
2025-05-26 2025-05-22 3.910 0 +0
2025-05-23 2025-05-21 4.090 0 +0
2025-05-22 2025-05-20 3.990 0 +0
2025-05-21 2025-05-19 3.600 0 +0
2025-05-20 2025-05-16 3.700 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.700 0 +0
2025-05-15 2025-05-13 3.700 0 +0
2025-05-14 2025-05-12 3.700 0 +0
2025-05-13 2025-05-09 3.700 0 +0
2025-05-12 2025-05-08 3.740 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.700 0 +0
2025-05-07 2025-05-02 3.690 0 +0
2025-05-06 2025-04-30 3.690 0 +0
2025-05-02 2025-04-29 3.670 0 +0
2025-04-30 2025-04-28 3.700 0 +0
2025-04-29 2025-04-25 3.700 0 +0
2025-04-28 2025-04-24 3.700 0 +0
2025-04-25 2025-04-23 3.700 0 +0
2025-04-24 2025-04-22 3.700 0 +0
2025-04-23 2025-04-17 3.700 0 +0
2025-04-22 2025-04-16 3.700 0 +0
2025-04-17 2025-04-15 3.700 0 +0
2025-04-16 2025-04-14 3.630 0 +0
2025-04-15 2025-04-11 3.630 0 +0
2025-04-14 2025-04-10 3.650 0 +0
2025-04-11 2025-04-09 3.630 0 +0
2025-04-10 2025-04-08 3.700 0 +0
2025-04-09 2025-04-07 3.700 0 +0
2025-04-08 2025-04-03 3.880 0 +0
2025-04-07 2025-04-02 3.930 0 +0
2025-04-03 2025-04-01 3.930 0 +0
2025-04-02 2025-03-31 3.930 0 +0
2025-04-01 2025-03-28 3.930 0 +0
2025-03-31 2025-03-27 3.990 0 +0
2025-03-28 2025-03-26 3.990 0 +0
2025-03-27 2025-03-25 3.960 0 +0
2025-03-26 2025-03-24 3.950 0 +0
2025-03-25 2025-03-21 4.100 0 +0
2025-03-24 2025-03-20 3.960 0 +0
2025-03-21 2025-03-19 3.970 0 +0
2025-03-20 2025-03-18 3.950 0 +0
2025-03-19 2025-03-17 3.920 0 +0
2025-03-18 2025-03-14 3.970 0 +0
2025-03-17 2025-03-13 3.970 0 +0
2025-03-14 2025-03-12 3.980 0 +0
2025-03-13 2025-03-11 4.000 0 +0
2025-03-12 2025-03-10 3.710 0 +0
2025-03-11 2025-03-07 3.580 0 +0
2025-03-10 2025-03-06 3.570 0 +0
2025-03-07 2025-03-05 3.490 0 +0
2025-03-06 2025-03-04 3.500 0 +0
2025-03-05 2025-03-03 3.510 0 +0
2025-03-04 2025-02-28 3.220 0 +0
2025-03-03 2025-02-27 3.210 0 +0
2025-02-28 2025-02-26 3.260 0 +0
2025-02-27 2025-02-25 3.290 0 +0
2025-02-26 2025-02-24 3.290 0 +0
2025-02-25 2025-02-21 3.330 0 +0
2025-02-24 2025-02-20 3.330 0 +0
2025-02-21 2025-02-19 3.360 0 +0
2025-02-20 2025-02-18 3.350 0 +0
2025-02-19 2025-02-17 3.380 0 +0
2025-02-18 2025-02-14 3.270 0 +0
2025-02-17 2025-02-13 3.460 0 +0
2025-02-14 2025-02-12 3.470 0 +0
2025-02-13 2025-02-11 3.490 0 +0
2025-02-12 2025-02-10 3.490 0 +0
2025-02-11 2025-02-07 3.480 0 +0
2025-02-10 2025-02-06 3.560 0 +0
2025-02-07 2025-02-05 3.450 0 +0
2025-02-06 2025-02-04 3.600 0 +0
2025-02-05 2025-02-03 3.620 0 +0
2025-02-04 2025-01-28 3.670 0 +0
2025-02-03 2025-01-24 3.670 0 +0
2025-01-27 2025-01-23 3.670 0 +0
2025-01-24 2025-01-22 3.800 0 +0
2025-01-23 2025-01-21 3.800 0 +0
2025-01-22 2025-01-20 3.850 0 +0
2025-01-21 2025-01-17 3.870 0 +0
2025-01-20 2025-01-16 3.870 0 +0
2025-01-17 2025-01-15 3.870 0 +0
2025-01-16 2025-01-14 3.870 0 +0
2025-01-15 2025-01-13 3.880 0 +0
2025-01-14 2025-01-10 3.880 0 +0
2025-01-13 2025-01-09 3.890 0 +0
2025-01-10 2025-01-08 3.920 0 +0
2025-01-09 2025-01-07 3.910 0 +0
2025-01-08 2025-01-06 3.800 0 +0
2025-01-07 2025-01-03 4.070 0 +0
2025-01-06 2025-01-02 4.080 0 +0
2025-01-03 2024-12-31 4.090 0 +0
2025-01-02 2024-12-27 4.000 0 +0
2024-12-30 2024-12-24 4.400 0 +0
2024-12-27 2024-12-20 4.420 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.490 0 +0
2024-12-19 2024-12-17 4.490 0 +0
2024-12-18 2024-12-16 4.500 0 +0
2024-12-17 2024-12-13 4.510 0 +0
2024-12-16 2024-12-12 4.420 0 +0
2024-12-13 2024-12-11 4.440 0 +0
2024-12-12 2024-12-10 4.220 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.350 0 +0
2024-12-09 2024-12-05 4.340 0 +0
2024-12-06 2024-12-04 4.210 0 +0
2024-12-05 2024-12-03 4.540 0 +0
2024-12-04 2024-12-02 4.700 0 +0
2024-12-03 2024-11-29 4.770 0 +0
2024-12-02 2024-11-28 4.810 0 +0
2024-11-29 2024-11-27 4.760 0 +0
2024-11-28 2024-11-26 4.870 0 +0
2024-11-27 2024-11-25 4.810 0 +0
2024-11-26 2024-11-22 4.850 0 +0
2024-11-25 2024-11-21 4.860 0 +0
2024-11-22 2024-11-20 4.900 0 +0
2024-11-21 2024-11-19 4.920 0 +0
2024-11-20 2024-11-18 4.900 0 +0
2024-11-19 2024-11-15 4.870 0 +0
2024-11-18 2024-11-14 4.930 0 +0
2024-11-15 2024-11-13 4.940 0 +0
2024-11-14 2024-11-12 4.910 0 +0
2024-11-13 2024-11-11 4.930 0 +0
2024-11-12 2024-11-08 5.040 0 +0
2024-11-11 2024-11-07 5.000 0 +0
2024-11-08 2024-11-06 5.000 0 +0
2024-11-07 2024-11-05 5.020 0 +0
2024-11-06 2024-11-04 5.050 0 +0
2024-11-05 2024-11-01 5.000 0 +0
2024-11-04 2024-10-31 5.000 0 +0
2024-11-01 2024-10-30 4.940 0 +0
2024-10-31 2024-10-29 4.830 0 +0
2024-10-30 2024-10-28 4.580 0 +0
2024-10-29 2024-10-25 4.510 0 +0
2024-10-28 2024-10-24 4.580 0 +0
2024-10-25 2024-10-23 4.570 0 +0
2024-10-24 2024-10-22 4.490 0 +0
2024-10-23 2024-10-21 4.490 0 +0
2024-10-22 2024-10-18 4.430 0 +0
2024-10-21 2024-10-17 4.380 0 +0
2024-10-18 2024-10-16 4.180 0 +0
2024-10-17 2024-10-15 4.300 0 +0
2024-10-16 2024-10-14 4.390 0 +0
2024-10-15 2024-10-10 4.590 0 +0
2024-10-14 2024-10-09 4.360 0 +0
2024-10-10 2024-10-08 4.560 0 +0
2024-10-09 2024-10-07 4.600 0 +0
2024-10-08 2024-10-04 4.610 0 +0
2024-10-07 2024-10-03 4.840 0 +0
2024-10-04 2024-10-02 4.380 0 +0
2024-10-03 2024-09-30 4.360 0 +0
2024-10-02 2024-09-27 4.500 0 +0
2024-09-30 2024-09-26 4.350 0 +0
2024-09-27 2024-09-25 4.150 0 +0
2024-09-26 2024-09-24 3.800 0 +0
2024-09-25 2024-09-23 3.640 0 +0
2024-09-24 2024-09-20 3.530 0 +0
2024-09-23 2024-09-19 3.330 0 +0
2024-09-20 2024-09-17 3.350 0 +0
2024-09-19 2024-09-16 3.420 0 +0
2024-09-17 2024-09-13 3.310 0 +0
2024-09-16 2024-09-12 3.570 0 +0
2024-09-13 2024-09-11 3.570 0 +0
2024-09-12 2024-09-10 3.650 0 +0
2024-09-11 2024-09-09 3.600 0 +0
2024-09-10 2024-09-05 3.610 0 +0
2024-09-09 2024-09-04 3.650 0 +0
2024-09-05 2024-09-03 3.600 0 +0
2024-09-04 2024-09-02 3.600 0 +0
2024-09-03 2024-08-30 3.650 0 +0
2024-09-02 2024-08-29 3.660 0 +0
2024-08-30 2024-08-28 3.700 0 +0
2024-08-29 2024-08-27 3.650 0 +0
2024-08-28 2024-08-26 3.790 0 +0
2024-08-27 2024-08-23 3.900 0 +0
2024-08-26 2024-08-22 3.930 0 +0
2024-08-23 2024-08-21 3.900 0 +0
2024-08-22 2024-08-20 3.900 0 +0
2024-08-21 2024-08-19 3.900 0 +0
2024-08-20 2024-08-16 3.900 0 +0
2024-08-19 2024-08-15 3.960 0 +0
2024-08-16 2024-08-14 3.830 0 +0
2024-08-15 2024-08-13 3.950 0 +0
2024-08-14 2024-08-12 3.940 0 +0
2024-08-13 2024-08-09 4.010 0 +0
2024-08-12 2024-08-08 3.920 0 +0
2024-08-09 2024-08-07 4.090 0 +0
2024-08-08 2024-08-06 4.640 0 +0
2024-08-07 2024-08-05 4.750 0 +0
2024-08-06 2024-08-02 4.900 0 +0
2024-08-05 2024-08-01 5.100 0 +0
2024-08-02 2024-07-31 5.160 0 +0
2024-08-01 2024-07-30 5.160 0 +0
2024-07-31 2024-07-29 5.140 0 +0
2024-07-30 2024-07-26 5.170 0 +0
2024-07-29 2024-07-25 5.130 0 +0
2024-07-26 2024-07-24 5.170 0 +0
2024-07-25 2024-07-23 5.190 0 +0
2024-07-24 2024-07-22 5.200 0 +0
2024-07-23 2024-07-19 5.160 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.170 0 +0
2024-07-18 2024-07-16 5.190 0 +0
2024-07-17 2024-07-15 5.150 0 +0
2024-07-16 2024-07-12 5.170 0 +0
2024-07-15 2024-07-11 5.190 0 +0
2024-07-12 2024-07-10 4.980 0 +0
2024-07-11 2024-07-09 4.980 0 +0
2024-07-10 2024-07-08 4.890 0 +0
2024-07-09 2024-07-05 4.800 0 +0
2024-07-08 2024-07-04 4.980 0 +0
2024-07-05 2024-07-03 4.840 0 +0
2024-07-04 2024-07-02 5.100 0 +0
2024-07-03 2024-06-28 5.080 0 +0
2024-07-02 2024-06-27 5.380 0 +0
2024-06-28 2024-06-26 5.180 0 +0
2024-06-27 2024-06-25 4.880 0 +0
2024-06-26 2024-06-24 4.480 0 +0
2024-06-25 2024-06-21 4.390 0 +0
2024-06-24 2024-06-20 4.190 0 +0
2024-06-21 2024-06-19 4.110 0 +0
2024-06-20 2024-06-18 4.050 0 +0
2024-06-19 2024-06-17 3.920 0 +0
2024-06-18 2024-06-14 3.750 0 +0
2024-06-17 2024-06-13 3.340 0 +0
2024-06-14 2024-06-12 3.120 0 +0
2024-06-13 2024-06-11 2.850 0 +0
2024-06-12 2024-06-07 2.720 0 +0
2024-06-11 2024-06-06 2.500 0 +0
2024-06-07 2024-06-05 2.520 0 +0
2024-06-06 2024-06-04 2.570 0 +0
2024-06-05 2024-06-03 2.580 0 +0
2024-06-04 2024-05-31 2.570 0 +0
2024-06-03 2024-05-30 2.520 0 +0
2024-05-31 2024-05-29 2.510 0 +0
2024-05-30 2024-05-28 2.610 0 +0
2024-05-29 2024-05-27 2.590 0 +0
2024-05-28 2024-05-24 2.610 0 +0
2024-05-27 2024-05-23 2.570 0 +0
2024-05-24 2024-05-22 2.530 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.530 0 +0
2024-05-21 2024-05-17 2.680 0 +0
2024-05-20 2024-05-16 2.640 0 +0
2024-05-17 2024-05-14 2.540 0 +0
2024-05-16 2024-05-13 2.620 0 +0
2024-05-14 2024-05-10 2.660 0 +0
2024-05-13 2024-05-09 2.520 0 +0
2024-05-10 2024-05-08 2.670 0 +0
2024-05-09 2024-05-07 2.530 0 +0
2024-05-08 2024-05-06 2.450 0 +0
2024-05-07 2024-05-03 2.420 0 +0
2024-05-06 2024-05-02 2.440 0 +0
2024-05-03 2024-04-30 2.210 0 +0
2024-05-02 2024-04-29 2.350 0 +0
2024-04-30 2024-04-26 2.220 0 +0
2024-04-29 2024-04-25 2.200 0 +0
2024-04-26 2024-04-24 2.230 0 +0
2024-04-25 2024-04-23 2.190 0 +0
2024-04-24 2024-04-22 2.250 0 +0
2024-04-23 2024-04-19 2.080 0 +0
2024-04-22 2024-04-18 2.100 0 +0
2024-04-19 2024-04-17 2.100 0 +0
2024-04-18 2024-04-16 2.150 0 +0
2024-04-17 2024-04-15 2.160 0 +0
2024-04-16 2024-04-12 2.080 0 +0
2024-04-15 2024-04-11 2.100 0 +0
2024-04-12 2024-04-10 2.160 0 +0
2024-04-11 2024-04-09 2.170 0 +0
2024-04-10 2024-04-08 2.210 0 +0
2024-04-09 2024-04-05 2.180 0 +0
2024-04-08 2024-04-03 2.100 0 +0
2024-04-05 2024-04-02 2.060 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 2.210 0 +0
2024-03-28 2024-03-26 2.240 0 +0
2024-03-27 2024-03-25 2.160 0 +0
2024-03-26 2024-03-22 2.170 0 +0
2024-03-25 2024-03-21 2.120 0 +0
2024-03-22 2024-03-20 2.130 0 +0
2024-03-21 2024-03-19 2.050 0 +0
2024-03-20 2024-03-18 2.030 0 +0
2024-03-19 2024-03-15 1.920 0 +0
2024-03-18 2024-03-14 1.870 0 +0
2024-03-15 2024-03-13 1.930 0 +0
2024-03-14 2024-03-12 1.950 0 +0
2024-03-13 2024-03-11 1.930 0 +0
2024-03-12 2024-03-08 1.880 0 +0
2024-03-11 2024-03-07 1.830 0 +0
2024-03-08 2024-03-06 1.920 0 +0
2024-03-07 2024-03-05 1.920 0 +0
2024-03-06 2024-03-04 1.880 0 +0
2024-03-05 2024-03-01 1.790 0 +0
2024-03-04 2024-02-29 1.670 0 +0
2024-03-01 2024-02-28 1.590 0 +0
2024-02-29 2024-02-27 1.620 0 +0
2024-02-28 2024-02-26 1.550 0 +0
2024-02-27 2024-02-23 1.520 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.400 0 +0
2024-02-22 2024-02-20 1.260 0 +0
2024-02-21 2024-02-19 1.310 0 +0
2024-02-20 2024-02-16 1.200 0 +0
2024-02-19 2024-02-15 1.200 0 +0
2024-02-16 2024-02-14 1.250 0 +0
2024-02-15 2024-02-09 1.250 0 +0
2024-02-14 2024-02-07 1.220 0 +0
2024-02-08 2024-02-06 1.310 0 +0
2024-02-07 2024-02-05 1.290 0 +0
2024-02-06 2024-02-02 1.280 0 +0
2024-02-05 2024-02-01 1.250 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.230 0 +0
2024-01-31 2024-01-29 1.300 0 +0
2024-01-30 2024-01-26 1.300 0 +0
2024-01-29 2024-01-25 1.240 0 +0
2024-01-26 2024-01-24 1.290 0 +0
2024-01-25 2024-01-23 1.200 0 +0
2024-01-24 2024-01-22 1.160 0 +0
2024-01-23 2024-01-19 1.200 0 +0
2024-01-22 2024-01-18 1.230 0 +0
2024-01-19 2024-01-17 1.220 0 +0
2024-01-18 2024-01-16 1.220 0 +0
2024-01-17 2024-01-15 1.320 0 +0
2024-01-16 2024-01-12 1.270 0 +0
2024-01-15 2024-01-11 1.320 0 +0
2024-01-12 2024-01-10 1.350 0 +0
2024-01-11 2024-01-09 1.300 0 +0
2024-01-10 2024-01-08 1.340 0 +0
2024-01-09 2024-01-05 1.360 0 +0
2024-01-08 2024-01-04 1.390 0 +0
2024-01-05 2024-01-03 1.390 0 +0
2024-01-04 2024-01-02 1.370 0 +0
2024-01-03 2023-12-29 1.410 0 +0
2024-01-02 2023-12-28 1.430 0 +0
2023-12-29 2023-12-27 1.350 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.360 0 +0
2023-12-22 2023-12-20 1.370 0 +0
2023-12-21 2023-12-19 1.380 0 +0
2023-12-20 2023-12-18 1.390 0 +0
2023-12-19 2023-12-15 1.340 0 +0
2023-12-18 2023-12-14 1.350 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.380 0 +0
2023-12-13 2023-12-11 1.420 0 +0
2023-12-12 2023-12-08 1.330 0 +0
2023-12-11 2023-12-07 1.350 0 +0
2023-12-08 2023-12-06 1.320 0 +0
2023-12-07 2023-12-05 1.350 0 +0
2023-12-06 2023-12-04 1.380 0 +0
2023-12-05 2023-12-01 1.400 0 +0
2023-12-04 2023-11-30 1.380 0 +0
2023-12-01 2023-11-29 1.380 0 +0
2023-11-30 2023-11-28 1.400 0 +0
2023-11-29 2023-11-27 1.410 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.400 0 +0
2023-11-24 2023-11-22 1.380 0 +0
2023-11-23 2023-11-21 1.450 0 +0
2023-11-22 2023-11-20 1.490 0 +0
2023-11-21 2023-11-17 1.400 0 +0
2023-11-20 2023-11-16 1.380 0 +0
2023-11-17 2023-11-15 1.380 0 +0
2023-11-16 2023-11-14 1.450 0 +0
2023-11-15 2023-11-13 1.420 0 +0
2023-11-14 2023-11-10 1.390 0 +0
2023-11-13 2023-11-09 1.410 0 +0
2023-11-10 2023-11-08 1.370 0 +0
2023-11-09 2023-11-07 1.410 0 +0
2023-11-08 2023-11-06 1.400 0 +0
2023-11-07 2023-11-03 1.490 0 +0
2023-11-06 2023-11-02 1.490 0 +0
2023-11-03 2023-11-01 1.500 0 +0
2023-11-02 2023-10-31 1.480 0 +0
2023-11-01 2023-10-30 1.410 0 +0
2023-10-31 2023-10-27 1.380 0 +0
2023-10-30 2023-10-26 1.340 0 +0
2023-10-27 2023-10-25 1.380 0 +0
2023-10-26 2023-10-24 1.340 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.350 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.330 0 +0
2023-10-17 2023-10-13 1.340 0 +0
2023-10-16 2023-10-12 1.270 0 +0
2023-10-13 2023-10-11 1.330 0 +0
2023-10-12 2023-10-10 1.320 0 +0
2023-10-11 2023-10-09 1.250 0 +0
2023-10-10 2023-10-06 1.250 0 +0
2023-10-09 2023-10-05 1.290 0 +0
2023-10-06 2023-10-04 1.290 0 +0
2023-10-05 2023-10-03 1.310 0 +0
2023-10-04 2023-09-29 1.300 0 +0
2023-10-03 2023-09-28 1.300 0 +0
2023-09-29 2023-09-27 1.280 0 +0
2023-09-28 2023-09-26 1.230 0 +0
2023-09-27 2023-09-25 1.250 0 +0
2023-09-26 2023-09-22 1.320 0 +0
2023-09-25 2023-09-21 1.210 0 +0
2023-09-22 2023-09-20 1.240 0 +0
2023-09-21 2023-09-19 1.240 0 +0
2023-09-20 2023-09-18 1.330 0 +0
2023-09-19 2023-09-15 1.330 0 +0
2023-09-18 2023-09-14 1.330 0 +0
2023-09-15 2023-09-13 1.340 0 +0
2023-09-14 2023-09-12 1.300 0 +0
2023-09-13 2023-09-11 1.270 0 +0
2023-09-12 2023-09-07 1.200 0 +0
2023-09-11 2023-09-06 1.100 0 +0
2023-09-07 2023-09-05 1.180 0 +0
2023-09-06 2023-09-04 1.150 0 +0
2023-09-05 2023-08-31 1.130 0 +0
2023-09-04 2023-08-30 1.110 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.170 0 +0
2023-08-29 2023-08-25 1.200 0 +0
2023-08-28 2023-08-24 1.180 0 +0
2023-08-25 2023-08-23 1.140 0 +0
2023-08-24 2023-08-22 1.180 0 +0
2023-08-23 2023-08-21 1.180 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.110 0 +0
2023-08-18 2023-08-16 1.180 0 +0
2023-08-17 2023-08-15 1.150 0 +0
2023-08-16 2023-08-14 1.150 0 +0
2023-08-15 2023-08-11 1.200 0 +0
2023-08-14 2023-08-10 1.200 0 +0
2023-08-11 2023-08-09 1.200 0 +0
2023-08-10 2023-08-08 1.160 0 +0
2023-08-09 2023-08-07 1.220 0 +0
2023-08-08 2023-08-04 1.220 0 +0
2023-08-07 2023-08-03 1.240 0 +0
2023-08-04 2023-08-02 1.230 0 +0
2023-08-03 2023-08-01 1.250 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.300 0 +0
2023-07-31 2023-07-27 1.190 0 +0
2023-07-28 2023-07-26 1.250 0 +0
2023-07-27 2023-07-25 1.260 0 +0
2023-07-26 2023-07-24 1.330 0 +0
2023-07-25 2023-07-21 1.300 0 +0
2023-07-24 2023-07-20 1.340 0 +0
2023-07-21 2023-07-19 1.200 0 +0
2023-07-20 2023-07-18 1.170 0 +0
2023-07-19 2023-07-14 1.240 0 +0
2023-07-18 2023-07-13 1.240 0 +0
2023-07-14 2023-07-12 1.240 0 +0
2023-07-13 2023-07-11 1.240 0 +0
2023-07-12 2023-07-10 1.210 0 +0
2023-07-11 2023-07-07 1.330 0 +0
2023-07-10 2023-07-06 1.360 0 +0
2023-07-07 2023-07-05 1.250 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.300 0 +0
2023-07-04 2023-06-30 1.300 0 +0
2023-07-03 2023-06-29 1.310 0 +0
2023-06-30 2023-06-28 1.350 0 +0
2023-06-29 2023-06-27 1.380 0 +0
2023-06-28 2023-06-26 1.390 0 +0
2023-06-27 2023-06-23 1.330 0 +0
2023-06-26 2023-06-21 1.350 0 +0
2023-06-23 2023-06-20 1.380 0 +0
2023-06-21 2023-06-19 1.350 0 +0
2023-06-20 2023-06-16 1.360 0 +0
2023-06-19 2023-06-15 1.390 0 +0
2023-06-16 2023-06-14 1.380 0 +0
2023-06-15 2023-06-13 1.390 0 +0
2023-06-14 2023-06-12 1.350 0 +0
2023-06-13 2023-06-09 1.290 0 +0
2023-06-12 2023-06-08 1.300 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.250 0 +0
2023-06-06 2023-06-02 1.240 0 +0
2023-06-05 2023-06-01 1.240 0 +0
2023-06-02 2023-05-31 1.280 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.300 0 +0
2023-05-30 2023-05-25 1.270 0 +0
2023-05-29 2023-05-24 1.270 0 +0
2023-05-25 2023-05-23 1.270 0 +0
2023-05-24 2023-05-22 1.260 0 +0
2023-05-23 2023-05-19 1.260 0 +0
2023-05-22 2023-05-18 1.240 0 +0
2023-05-19 2023-05-17 1.290 0 +0
2023-05-18 2023-05-16 1.300 0 +0
2023-05-17 2023-05-15 1.280 0 +0
2023-05-16 2023-05-12 1.290 0 +0
2023-05-15 2023-05-11 1.290 0 +0
2023-05-12 2023-05-10 1.340 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.210 0 +0
2023-05-09 2023-05-05 1.310 0 +0
2023-05-08 2023-05-04 1.330 0 +0
2023-05-05 2023-05-03 1.380 0 +0
2023-05-04 2023-05-02 1.340 0 +0
2023-05-03 2023-04-28 1.290 0 +0
2023-05-02 2023-04-27 1.190 0 +0
2023-04-28 2023-04-26 1.090 0 +0
2023-04-27 2023-04-25 1.060 0 +0
2023-04-26 2023-04-24 1.270 0 +0
2023-04-25 2023-04-21 1.280 0 +0
2023-04-24 2023-04-20 1.410 0 +0
2023-04-21 2023-04-19 1.410 0 +0
2023-04-20 2023-04-18 1.350 0 +0
2023-04-19 2023-04-17 1.280 0 +0
2023-04-18 2023-04-14 1.360 0 +0
2023-04-17 2023-04-13 1.220 0 +0
2023-04-14 2023-04-12 1.110 0 +0
2023-04-13 2023-04-11 1.080 0 +0
2023-04-12 2023-04-06 1.060 0 +0
2023-04-11 2023-04-04 1.010 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 1.060 0 +0
2023-04-03 2023-03-30 1.040 0 +0
2023-03-31 2023-03-29 1.280 0 +0
2023-03-30 2023-03-28 1.240 0 +0
2023-03-29 2023-03-27 1.310 0 +0
2023-03-28 2023-03-24 1.450 0 +0
2023-03-27 2023-03-23 1.570 0 +0
2023-03-24 2023-03-22 1.580 0 +0
2023-03-23 2023-03-21 1.580 0 +0
2023-03-22 2023-03-20 1.570 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.300 0 +0
2023-03-17 2023-03-15 2.146 0 +0
2023-03-16 2023-03-14 2.132 0 +0
2023-03-15 2023-03-13 2.119 0 +0
2023-03-14 2023-03-10 2.063 0 +0
2023-03-13 2023-03-09 2.091 0 +0
2023-03-10 2023-03-08 2.063 0 +0
2023-03-09 2023-03-07 2.119 0 +0
2023-03-08 2023-03-06 2.036 0 +0
2023-03-07 2023-03-03 2.036 0 +0
2023-03-06 2023-03-02 2.063 0 +0
2023-03-03 2023-03-01 1.967 0 +0
2023-03-02 2023-02-28 2.063 0 +0
2023-03-01 2023-02-27 2.008 0 +0
2023-02-28 2023-02-24 1.953 0 +0
2023-02-27 2023-02-23 1.995 0 +0
2023-02-24 2023-02-22 1.940 0 +0
2023-02-23 2023-02-21 1.926 0 +0
2023-02-22 2023-02-20 1.995 0 +0
2023-02-21 2023-02-17 1.967 0 +0
2023-02-20 2023-02-16 1.940 0 +0
2023-02-17 2023-02-15 1.871 0 +0
2023-02-16 2023-02-14 1.995 0 +0
2023-02-15 2023-02-13 1.981 0 +0
2023-02-14 2023-02-10 2.077 0 +0
2023-02-13 2023-02-09 1.995 0 +0
2023-02-10 2023-02-08 1.995 0 +0
2023-02-09 2023-02-07 2.050 0 +0
2023-02-08 2023-02-06 1.981 0 +0
2023-02-07 2023-02-03 2.050 0 +0
2023-02-06 2023-02-02 2.160 0 +0
2023-02-03 2023-02-01 2.091 0 +0
2023-02-02 2023-01-31 2.022 0 +0
2023-02-01 2023-01-30 2.022 0 +0
2023-01-31 2023-01-27 1.953 0 +0
2023-01-30 2023-01-26 1.953 0 +0
2023-01-27 2023-01-20 1.912 0 +0
2023-01-26 2023-01-19 1.885 0 +0
2023-01-20 2023-01-18 2.022 0 +0
2023-01-19 2023-01-17 2.008 0 +0
2023-01-18 2023-01-16 2.008 0 +0
2023-01-17 2023-01-13 1.981 0 +0
2023-01-16 2023-01-12 1.981 0 +0
2023-01-13 2023-01-11 1.926 0 +0
2023-01-12 2023-01-10 1.926 0 +0
2023-01-11 2023-01-09 1.995 0 +0
2023-01-10 2023-01-06 1.898 0 +0
2023-01-09 2023-01-05 1.857 0 +0
2023-01-06 2023-01-04 1.830 0 +0
2023-01-05 2023-01-03 1.926 0 +0
2023-01-04 2022-12-30 1.885 0 +0
2023-01-03 2022-12-29 1.871 0 +0
2022-12-30 2022-12-28 1.871 0 +0
2022-12-29 2022-12-23 1.926 0 +0
2022-12-28 2022-12-22 1.940 0 +0
2022-12-23 2022-12-21 1.981 0 +0
2022-12-22 2022-12-20 1.912 0 +0
2022-12-21 2022-12-19 1.816 0 +0
2022-12-20 2022-12-16 1.940 0 +0
2022-12-19 2022-12-15 1.843 0 +0
2022-12-16 2022-12-14 1.843 0 +0
2022-12-15 2022-12-13 1.898 0 +0
2022-12-14 2022-12-12 1.898 0 +0
2022-12-13 2022-12-09 1.898 0 +0
2022-12-12 2022-12-08 1.857 0 +0
2022-12-09 2022-12-07 1.857 0 +0
2022-12-08 2022-12-06 1.830 0 +0
2022-12-07 2022-12-05 1.830 0 +0
2022-12-06 2022-12-02 1.871 0 +0
2022-12-05 2022-12-01 1.885 0 +0
2022-12-02 2022-11-30 1.953 0 +0
2022-12-01 2022-11-29 1.940 0 +0
2022-11-30 2022-11-28 1.926 0 +0
2022-11-29 2022-11-25 1.926 0 +0
2022-11-28 2022-11-24 1.926 0 +0
2022-11-25 2022-11-23 1.926 0 +0
2022-11-24 2022-11-22 1.926 0 +0
2022-11-23 2022-11-21 1.912 0 +0
2022-11-22 2022-11-18 1.912 0 +0
2022-11-21 2022-11-17 1.885 0 +0
2022-11-18 2022-11-16 1.857 0 +0
2022-11-17 2022-11-15 1.885 0 +0
2022-11-16 2022-11-14 1.885 0 +0
2022-11-15 2022-11-11 1.871 0 +0
2022-11-14 2022-11-10 1.898 0 +0
2022-11-11 2022-11-09 1.898 0 +0
2022-11-10 2022-11-08 1.885 0 +0
2022-11-09 2022-11-07 1.871 0 +0
2022-11-08 2022-11-04 1.871 0 +0
2022-11-07 2022-11-03 1.830 0 +0
2022-11-04 2022-11-02 1.885 0 +0
2022-11-03 2022-11-01 1.898 0 +0
2022-11-02 2022-10-31 1.885 0 +0
2022-11-01 2022-10-28 1.871 0 +0
2022-10-31 2022-10-27 1.912 0 +0
2022-10-28 2022-10-26 1.898 0 +0
2022-10-27 2022-10-25 1.802 0 +0
2022-10-26 2022-10-24 1.830 0 +0
2022-10-25 2022-10-21 1.843 0 +0
2022-10-24 2022-10-20 1.830 0 +0
2022-10-21 2022-10-19 1.843 0 +0
2022-10-20 2022-10-18 1.802 0 +0
2022-10-19 2022-10-17 1.775 0 +0
2022-10-18 2022-10-14 1.761 0 +0
2022-10-17 2022-10-13 1.857 0 +0
2022-10-14 2022-10-12 1.775 0 +0
2022-10-13 2022-10-11 1.733 0 +0
2022-10-12 2022-10-10 1.623 0 +0
2022-10-11 2022-10-07 1.733 0 +0
2022-10-10 2022-10-06 1.637 0 +0
2022-10-07 2022-10-05 1.733 0 +0
2022-10-06 2022-10-03 1.665 0 +0
2022-10-05 2022-09-30 1.885 0 +0
2022-10-03 2022-09-29 1.843 0 +0
2022-09-30 2022-09-28 2.132 0 +0
2022-09-29 2022-09-27 2.132 0 +0
2022-09-28 2022-09-26 2.146 0 +0
2022-09-27 2022-09-23 1.926 0 +0
2022-09-26 2022-09-22 1.995 0 +0
2022-09-23 2022-09-21 2.229 0 +0
2022-09-22 2022-09-20 2.284 0 +0
2022-09-21 2022-09-19 2.174 0 +0
2022-09-20 2022-09-16 2.201 0 +0
2022-09-19 2022-09-15 2.201 0 +0
2022-09-16 2022-09-14 2.187 0 +0
2022-09-15 2022-09-13 2.284 0 +0
2022-09-14 2022-09-09 1.912 0 +0
2022-09-13 2022-09-08 1.857 0 +0
2022-09-09 2022-09-07 1.747 0 +0
2022-09-08 2022-09-06 1.720 0 +0
2022-09-07 2022-09-05 1.706 0 +0
2022-09-06 2022-09-02 1.623 0 +0
2022-09-05 2022-09-01 1.472 0 +0
2022-09-02 2022-08-31 1.582 0 +0
2022-09-01 2022-08-30 1.527 0 +0
2022-08-31 2022-08-29 1.582 0 +0
2022-08-30 2022-08-26 1.582 0 +0
2022-08-29 2022-08-25 1.527 0 +0
2022-08-26 2022-08-24 1.472 0 +0
2022-08-25 2022-08-23 1.541 0 +0
2022-08-24 2022-08-22 1.582 0 +0
2022-08-23 2022-08-19 1.596 0 +0
2022-08-22 2022-08-18 1.623 0 +0
2022-08-19 2022-08-17 1.582 0 +0
2022-08-18 2022-08-16 1.582 0 +0
2022-08-17 2022-08-15 1.582 0 +0
2022-08-16 2022-08-12 1.651 0 +0
2022-08-15 2022-08-11 1.568 0 +0
2022-08-12 2022-08-10 1.431 0 +0
2022-08-11 2022-08-09 1.417 0 +0
2022-08-10 2022-08-08 1.403 0 +0
2022-08-09 2022-08-05 1.376 0 +0
2022-08-08 2022-08-04 1.362 0 +0
2022-08-05 2022-08-03 1.348 0 +0
2022-08-04 2022-08-02 1.348 0 +0
2022-08-03 2022-08-01 1.417 0 +0
2022-08-02 2022-07-29 1.334 0 +0
2022-08-01 2022-07-28 1.444 0 +0
2022-07-29 2022-07-27 1.830 0 +0
2022-07-28 2022-07-26 1.582 0 +0
2022-07-27 2022-07-25 2.820 0 +0
2022-07-26 2022-07-22 2.063 0 +0
2022-07-25 2022-07-21 1.389 0 +0
2022-07-22 2022-07-20 1.293 0 +0
2022-07-21 2022-07-19 0.743 0 +0
2022-07-20 2022-07-18 0.757 0 +0
2022-07-19 2022-07-15 0.702 0 +0
2022-07-18 2022-07-14 0.674 0 +0
2022-07-15 2022-07-13 0.715 0 +0
2022-07-14 2022-07-12 0.605 0 +0
2022-07-13 2022-07-11 0.605 0 +0
2022-07-12 2022-07-08 0.564 0 +0
2022-07-11 2022-07-07 0.633 0 +0
2022-07-08 2022-07-06 0.633 0 +0
2022-07-07 2022-07-05 0.640 0 +0
2022-07-06 2022-07-04 0.660 0 +0
2022-07-05 2022-06-30 0.660 0 +0
2022-07-04 2022-06-29 0.660 0 +0
2022-06-30 2022-06-28 0.660 0 +0
2022-06-29 2022-06-27 0.660 0 +0
2022-06-28 2022-06-24 0.674 0 +0
2022-06-27 2022-06-23 0.743 0 +0
2022-06-24 2022-06-22 0.867 0 +0
2022-06-23 2022-06-21 0.715 0 +0
2022-06-22 2022-06-20 0.715 0 +0
2022-06-21 2022-06-17 0.715 0 +0
2022-06-20 2022-06-16 0.702 0 +0
2022-06-17 2022-06-15 0.743 0 +0
2022-06-16 2022-06-14 0.770 0 +0
2022-06-15 2022-06-13 0.743 0 +0
2022-06-14 2022-06-10 0.770 0 +0
2022-06-13 2022-06-09 0.770 0 +0
2022-06-10 2022-06-08 0.825 0 +0
2022-06-09 2022-06-07 0.825 0 +0
2022-06-08 2022-06-06 0.949 0 +0
2022-06-07 2022-06-02 0.949 0 +0
2022-06-06 2022-06-01 1.046 0 +0
2022-06-02 2022-05-31 1.046 0 +0
2022-06-01 2022-05-30 1.101 0 +0
2022-05-31 2022-05-27 1.142 0 +0
2022-05-30 2022-05-26 1.046 0 +0
2022-05-27 2022-05-25 0.922 0 +0
2022-05-26 2022-05-24 1.046 0 +0
2022-05-25 2022-05-23 1.046 0 +0
2022-05-24 2022-05-20 1.046 0 +0
2022-05-23 2022-05-19 1.046 0 +0
2022-05-20 2022-05-18 1.046 0 +0
2022-05-19 2022-05-17 1.046 0 +0
2022-05-18 2022-05-16 0.798 0 +0
2022-05-17 2022-05-13 0.798 0 +0
2022-05-16 2022-05-12 0.825 0 +0
2022-05-13 2022-05-11 0.894 0 +0
2022-05-12 2022-05-10 0.908 0 +0
2022-05-11 2022-05-06 0.908 0 +0
2022-05-10 2022-05-05 1.046 0 +0
2022-05-06 2022-05-04 1.142 0 +0
2022-05-05 2022-05-03 1.142 0 +0
2022-05-04 2022-04-29 1.142 0 +0
2022-05-03 2022-04-28 0.908 0 +0
2022-04-29 2022-04-27 0.908 0 +0
2022-04-28 2022-04-26 0.908 0 +0
2022-04-27 2022-04-25 0.908 0 +0
2022-04-26 2022-04-22 0.908 0 +0
2022-04-25 2022-04-21 0.908 0 +0
2022-04-22 2022-04-20 0.908 0 +0
2022-04-21 2022-04-19 0.908 0 +0
2022-04-20 2022-04-14 0.963 0 +0
2022-04-19 2022-04-13 0.963 0 +0
2022-04-14 2022-04-12 0.963 0 +0
2022-04-13 2022-04-11 0.963 0 +0
2022-04-12 2022-04-08 0.963 0 +0
2022-04-11 2022-04-07 0.963 0 +0
2022-04-08 2022-04-06 1.018 0 +0
2022-04-07 2022-04-04 1.018 0 +0
2022-04-06 2022-04-01 1.101 0 +0
2022-04-04 2022-03-31 0.880 0 +0
2022-04-01 2022-03-30 0.880 0 +0
2022-03-31 2022-03-29 0.908 0 +0
2022-03-30 2022-03-28 0.880 0 +0
2022-03-29 2022-03-25 0.990 0 +0
2022-03-28 2022-03-24 0.523 0 +0
2022-03-25 2022-03-23 0.494 0 +0
2022-03-24 2022-03-22 0.480 0 +0
2022-03-23 2022-03-21 0.480 0 +0
2022-03-22 2022-03-18 0.509 0 +0
2022-03-21 2022-03-17 0.509 0 +0
2022-03-18 2022-03-16 0.480 0 +0
2022-03-17 2022-03-15 0.480 0 +0
2022-03-16 2022-03-14 0.509 0 +0
2022-03-15 2022-03-11 0.552 0 +0
2022-03-14 2022-03-10 0.538 0 +0
2022-03-11 2022-03-09 0.552 0 +0
2022-03-10 2022-03-08 0.582 0 +0
2022-03-09 2022-03-07 0.567 0 +0
2022-03-08 2022-03-04 0.582 0 +0
2022-03-07 2022-03-03 0.596 0 +0
2022-03-04 2022-03-02 0.625 0 +0
2022-03-03 2022-03-01 0.625 0 +0
2022-03-02 2022-02-28 0.640 0 +0
2022-03-01 2022-02-25 0.640 0 +0
2022-02-28 2022-02-24 0.640 0 +0
2022-02-25 2022-02-23 0.727 0 +0
2022-02-24 2022-02-22 0.669 0 +0
2022-02-23 2022-02-21 0.683 0 +0
2022-02-22 2022-02-18 0.698 0 +0
2022-02-21 2022-02-17 0.669 0 +0
2022-02-18 2022-02-16 0.698 0 +0
2022-02-17 2022-02-15 0.698 0 +0
2022-02-16 2022-02-14 0.683 0 +0
2022-02-15 2022-02-11 0.683 0 +0
2022-02-14 2022-02-10 0.654 0 +0
2022-02-11 2022-02-09 0.654 0 +0
2022-02-10 2022-02-08 0.727 0 +0
2022-02-09 2022-02-07 0.712 0 +0
2022-02-08 2022-02-04 0.727 0 +0
2022-02-07 2022-01-31 0.727 0 +0
2022-02-04 2022-01-27 0.727 0 +0
2022-01-28 2022-01-26 0.756 0 +0
2022-01-27 2022-01-25 0.756 0 +0
2022-01-26 2022-01-24 0.698 0 +0
2022-01-25 2022-01-21 0.698 0 +0
2022-01-24 2022-01-20 0.698 0 +0
2022-01-21 2022-01-19 0.727 0 +0
2022-01-20 2022-01-18 0.727 0 +0
2022-01-19 2022-01-17 0.669 0 +0
2022-01-18 2022-01-14 0.654 0 +0
2022-01-17 2022-01-13 0.669 0 +0
2022-01-14 2022-01-12 0.712 0 +0
2022-01-13 2022-01-11 0.756 0 +0
2022-01-12 2022-01-10 0.669 0 +0
2022-01-11 2022-01-07 0.727 0 +0
2022-01-10 2022-01-06 0.625 0 +0
2022-01-07 2022-01-05 0.771 0 +0
2022-01-06 2022-01-04 0.785 0 +0
2022-01-05 2022-01-03 0.785 0 +0
2022-01-04 2021-12-31 0.945 0 +0
2022-01-03 2021-12-29 0.901 0 +0
2021-12-30 2021-12-28 0.858 0 +0
2021-12-29 2021-12-24 1.018 0 +0
2021-12-28 2021-12-22 1.018 0 +0
2021-12-23 2021-12-21 1.047 0 +0
2021-12-22 2021-12-20 1.047 0 +0
2021-12-21 2021-12-17 1.047 0 +0
2021-12-20 2021-12-16 1.076 0 +0
2021-12-17 2021-12-15 1.178 0 +0
2021-12-16 2021-12-14 1.265 0 +0
2021-12-15 2021-12-13 1.236 0 +0
2021-12-14 2021-12-10 1.236 0 +0
2021-12-13 2021-12-09 1.207 0 +0
2021-12-10 2021-12-08 1.178 0 +0
2021-12-09 2021-12-07 1.105 0 +0
2021-12-08 2021-12-06 1.105 0 +0
2021-12-07 2021-12-03 1.134 0 +0
2021-12-06 2021-12-02 1.134 0 +0
2021-12-03 2021-12-01 1.192 0 +0
2021-12-02 2021-11-30 1.134 0 +0
2021-12-01 2021-11-29 1.178 0 +0
2021-11-30 2021-11-26 1.192 0 +0
2021-11-29 2021-11-25 1.163 0 +0
2021-11-26 2021-11-24 1.134 0 +0
2021-11-25 2021-11-23 1.207 0 +0
2021-11-24 2021-11-22 1.163 0 +0
2021-11-23 2021-11-19 1.134 0 +0
2021-11-22 2021-11-18 1.105 0 +0
2021-11-19 2021-11-17 1.119 0 +0
2021-11-18 2021-11-16 1.149 0 +0
2021-11-17 2021-11-15 1.178 0 +0
2021-11-16 2021-11-12 1.163 0 +0
2021-11-15 2021-11-11 1.207 0 +0
2021-11-12 2021-11-10 1.192 0 +0
2021-11-11 2021-11-09 1.149 0 +0
2021-11-10 2021-11-08 1.149 0 +0
2021-11-09 2021-11-05 1.149 0 +0
2021-11-08 2021-11-04 1.090 0 +0
2021-11-05 2021-11-03 1.149 0 +0
2021-11-04 2021-11-02 1.178 0 +0
2021-11-03 2021-11-01 1.192 0 +0
2021-11-02 2021-10-29 1.149 0 +0
2021-11-01 2021-10-28 1.236 0 +0
2021-10-29 2021-10-27 1.207 0 +0
2021-10-28 2021-10-26 1.163 0 +0
2021-10-27 2021-10-25 1.178 0 +0
2021-10-26 2021-10-22 1.192 0 +0
2021-10-25 2021-10-21 1.163 0 +0
2021-10-22 2021-10-20 1.149 0 +0
2021-10-21 2021-10-19 1.207 0 +0
2021-10-20 2021-10-18 1.134 0 +0
2021-10-19 2021-10-15 1.134 0 +0
2021-10-18 2021-10-12 1.207 0 +0
2021-10-15 2021-10-11 1.149 0 +0
2021-10-12 2021-10-08 1.090 0 +0
2021-10-11 2021-10-07 1.149 0 +0
2021-10-08 2021-10-06 1.149 0 +0
2021-10-07 2021-10-05 1.105 0 +0
2021-10-06 2021-10-04 1.163 0 +0
2021-10-05 2021-09-30 1.149 0 +0
2021-10-04 2021-09-29 1.134 0 +0
2021-09-30 2021-09-28 1.090 0 +0
2021-09-29 2021-09-27 1.090 0 +0
2021-09-28 2021-09-24 1.090 0 +0
2021-09-27 2021-09-23 1.090 0 +0
2021-09-24 2021-09-21 1.105 0 +0
2021-09-23 2021-09-20 1.105 0 +0
2021-09-21 2021-09-17 1.178 0 +0
2021-09-20 2021-09-16 1.192 0 +0
2021-09-17 2021-09-15 1.207 0 +0
2021-09-16 2021-09-14 1.221 0 +0
2021-09-15 2021-09-13 1.221 0 +0
2021-09-14 2021-09-10 1.192 0 +0
2021-09-13 2021-09-09 1.236 0 +0
2021-09-10 2021-09-08 1.279 0 +0
2021-09-09 2021-09-07 1.250 0 +0
2021-09-08 2021-09-06 1.192 0 +0
2021-09-07 2021-09-03 1.163 0 +0
2021-09-06 2021-09-02 1.163 0 +0
2021-09-03 2021-09-01 1.192 0 +0
2021-09-02 2021-08-31 1.265 0 +0
2021-09-01 2021-08-30 1.178 0 +0
2021-08-31 2021-08-27 1.221 0 +0
2021-08-30 2021-08-26 1.178 0 +0
2021-08-27 2021-08-25 1.207 0 +0
2021-08-26 2021-08-24 1.236 0 +0
2021-08-25 2021-08-23 1.207 0 +0
2021-08-24 2021-08-20 1.192 0 +0
2021-08-23 2021-08-19 1.207 0 +0
2021-08-20 2021-08-18 1.279 0 +0
2021-08-19 2021-08-17 1.192 0 +0
2021-08-18 2021-08-16 1.236 0 +0
2021-08-17 2021-08-13 1.207 0 +0
2021-08-16 2021-08-12 1.207 0 +0
2021-08-13 2021-08-11 1.192 0 +0
2021-08-12 2021-08-10 1.221 0 +0
2021-08-11 2021-08-09 1.236 0 +0
2021-08-10 2021-08-06 1.294 0 +0
2021-08-09 2021-08-05 1.323 0 +0
2021-08-06 2021-08-04 1.279 0 +0
2021-08-05 2021-08-03 1.178 0 +0
2021-08-04 2021-08-02 1.192 0 +0
2021-08-03 2021-07-30 1.149 0 +0
2021-08-02 2021-07-29 1.221 0 +0
2021-07-30 2021-07-28 1.178 0 +0
2021-07-29 2021-07-27 1.207 0 +0
2021-07-28 2021-07-26 1.221 0 +0
2021-07-27 2021-07-23 1.250 0 +0
2021-07-26 2021-07-22 1.192 0 +0
2021-07-23 2021-07-21 1.279 0 +0
2021-07-22 2021-07-20 1.265 0 +0
2021-07-21 2021-07-19 1.250 0 +0
2021-07-20 2021-07-16 1.221 0 +0
2021-07-19 2021-07-15 1.308 0 +0
2021-07-16 2021-07-14 1.134 0 +0
2021-07-15 2021-07-13 1.163 0 +0
2021-07-14 2021-07-12 1.221 0 +0
2021-07-13 2021-07-09 1.207 0 +0
2021-07-12 2021-07-08 1.178 0 +0
2021-07-09 2021-07-07 1.192 0 +0
2021-07-08 2021-07-06 1.207 0 +0
2021-07-07 2021-07-05 1.192 0 +0
2021-07-06 2021-07-02 1.250 0 +0
2021-07-05 2021-06-30 1.207 0 +0
2021-07-02 2021-06-29 1.236 0 +0
2021-06-30 2021-06-28 1.207 0 +0
2021-06-29 2021-06-25 1.221 0 +0
2021-06-28 2021-06-24 1.265 0 +0
2021-06-25 2021-06-23 1.221 0 +0
2021-06-24 2021-06-22 1.236 0 +0
2021-06-23 2021-06-21 1.192 0 +0
2021-06-22 2021-06-18 1.221 0 +0
2021-06-21 2021-06-17 1.221 0 +0
2021-06-18 2021-06-16 1.265 0 +0
2021-06-17 2021-06-15 1.265 0 +0
2021-06-16 2021-06-11 1.250 0 +0
2021-06-15 2021-06-10 1.308 0 +0
2021-06-11 2021-06-09 1.308 0 +0
2021-06-10 2021-06-08 1.410 0 +0
2021-06-09 2021-06-07 1.410 0 +0
2021-06-08 2021-06-04 1.410 0 +0
2021-06-07 2021-06-03 1.410 0 +0
2021-06-04 2021-06-02 1.483 0 +0
2021-06-03 2021-06-01 1.454 0 +0
2021-06-02 2021-05-31 1.439 0 +0
2021-06-01 2021-05-28 1.512 0 +0
2021-05-31 2021-05-27 1.527 0 +0
2021-05-28 2021-05-26 1.338 0 +0
2021-05-27 2021-05-25 1.468 0 +0
2021-05-26 2021-05-24 1.541 0 +0
2021-05-25 2021-05-21 1.570 0 +0
2021-05-24 2021-05-20 1.570 0 +0
2021-05-21 2021-05-18 1.919 0 +0
2021-05-20 2021-05-17 1.890 0 +0
2021-05-18 2021-05-14 1.905 0 +0
2021-05-17 2021-05-13 1.875 0 +0
2021-05-14 2021-05-12 1.919 0 +0
2021-05-13 2021-05-11 2.050 0 +0
2021-05-12 2021-05-10 2.035 0 +0
2021-05-11 2021-05-07 1.948 0 +0
2021-05-10 2021-05-06 1.948 0 +0
2021-05-07 2021-05-05 1.817 0 +0
2021-05-06 2021-05-04 1.905 0 +0
2021-05-05 2021-05-03 1.919 0 +0
2021-05-04 2021-04-30 1.963 0 +0
2021-05-03 2021-04-29 1.977 0 +0
2021-04-30 2021-04-28 1.948 0 +0
2021-04-29 2021-04-27 1.963 0 +0
2021-04-28 2021-04-26 1.963 0 +0
2021-04-27 2021-04-23 2.021 0 +0
2021-04-26 2021-04-22 1.992 0 +0
2021-04-23 2021-04-21 1.963 0 +0
2021-04-22 2021-04-20 1.977 0 +0
2021-04-21 2021-04-19 1.963 0 +0
2021-04-20 2021-04-16 1.905 0 +0
2021-04-19 2021-04-15 2.472 0 +0
2021-04-16 2021-04-14 2.486 0 +0
2021-04-15 2021-04-13 2.181 0 +0
2021-04-14 2021-04-12 2.312 0 +0
2021-04-13 2021-04-09 2.326 0 +0
2021-04-12 2021-04-08 2.297 0 +0
2021-04-09 2021-04-07 2.297 0 +0
2021-04-08 2021-04-01 2.312 0 +0
2021-04-07 2021-03-31 2.370 0 +0
2021-04-01 2021-03-30 2.370 0 +0
2021-03-31 2021-03-29 2.326 0 +0
2021-03-30 2021-03-26 2.297 0 +0
2021-03-29 2021-03-25 2.224 0 +0
2021-03-26 2021-03-24 2.253 0 +0
2021-03-25 2021-03-23 2.210 0 +0
2021-03-24 2021-03-22 2.239 0 +0
2021-03-23 2021-03-19 2.181 0 +0
2021-03-22 2021-03-18 2.297 0 +0
2021-03-19 2021-03-17 2.195 0 +0
2021-03-18 2021-03-16 2.239 0 +0
2021-03-17 2021-03-15 2.171 0 +0
2021-03-16 2021-03-12 2.184 0 +0
2021-03-15 2021-03-11 2.145 0 +0
2021-03-12 2021-03-10 2.224 0 +0
2021-03-11 2021-03-09 2.158 0 +0
2021-03-10 2021-03-08 2.356 0 +0
2021-03-09 2021-03-05 2.290 0 +0
2021-03-08 2021-03-04 2.290 0 +0
2021-03-05 2021-03-03 2.237 0 +0
2021-03-04 2021-03-02 2.383 0 +0
2021-03-03 2021-03-01 2.317 0 +0
2021-03-02 2021-02-26 2.356 0 +0
2021-03-01 2021-02-25 2.396 0 +0
2021-02-26 2021-02-24 2.383 0 +0
2021-02-25 2021-02-23 2.396 0 +0
2021-02-24 2021-02-22 2.859 0 +0
2021-02-23 2021-02-19 3.124 0 +0
2021-02-22 2021-02-18 3.111 0 +0
2021-02-19 2021-02-17 3.243 0 +0
2021-02-18 2021-02-16 2.131 0 +0
2021-02-17 2021-02-11 2.131 0 +0
2021-02-16 2021-02-09 2.224 0 +0
2021-02-10 2021-02-08 2.118 0 +0
2021-02-09 2021-02-05 2.039 0 +0
2021-02-08 2021-02-04 2.039 0 +0
2021-02-05 2021-02-03 1.920 0 +0
2021-02-04 2021-02-02 1.973 0 +0
2021-02-03 2021-02-01 2.012 0 +0
2021-02-02 2021-01-29 2.052 0 +0
2021-02-01 2021-01-28 2.039 0 +0
2021-01-29 2021-01-27 1.986 0 +0
2021-01-28 2021-01-26 2.025 0 +0
2021-01-27 2021-01-25 2.052 0 +0
2021-01-26 2021-01-22 2.092 0 +0
2021-01-25 2021-01-21 2.092 0 +0
2021-01-22 2021-01-20 2.118 0 +0
2021-01-21 2021-01-19 2.052 0 +0
2021-01-20 2021-01-18 2.224 0 +0
2021-01-19 2021-01-15 2.184 0 +0
2021-01-18 2021-01-14 2.158 0 +0
2021-01-15 2021-01-13 2.131 0 +0
2021-01-14 2021-01-12 2.211 0 +0
2021-01-13 2021-01-11 2.211 0 +0
2021-01-12 2021-01-08 2.237 0 +0
2021-01-11 2021-01-07 2.290 0 +0
2021-01-08 2021-01-06 2.356 0 +0
2021-01-07 2021-01-05 2.290 0 +0
2021-01-06 2021-01-04 2.330 0 +0
2021-01-05 2020-12-31 2.356 0 +0
2021-01-04 2020-12-29 2.303 0 +0
2020-12-30 2020-12-28 2.251 0 +0
2020-12-29 2020-12-24 2.237 0 +0
2020-12-28 2020-12-22 2.092 0 +0
2020-12-23 2020-12-21 2.145 0 +0
2020-12-22 2020-12-18 2.118 0 +0
2020-12-21 2020-12-17 2.105 0 +0
2020-12-18 2020-12-16 2.039 0 +0
2020-12-17 2020-12-15 2.052 0 +0
2020-12-16 2020-12-14 2.118 0 +0
2020-12-15 2020-12-11 2.118 0 +0
2020-12-14 2020-12-10 2.251 0 +0
2020-12-11 2020-12-09 2.277 0 +0
2020-12-10 2020-12-08 2.343 0 +0
2020-12-09 2020-12-07 2.237 0 +0
2020-12-08 2020-12-04 2.303 0 +0
2020-12-07 2020-12-03 2.303 0 +0
2020-12-04 2020-12-02 2.317 0 +0
2020-12-03 2020-12-01 2.317 0 +0
2020-12-02 2020-11-30 2.317 0 +0
2020-12-01 2020-11-27 2.317 0 +0
2020-11-30 2020-11-26 2.317 0 +0
2020-11-27 2020-11-25 2.330 0 +0
2020-11-26 2020-11-24 2.356 0 +0
2020-11-25 2020-11-23 2.343 0 +0
2020-11-24 2020-11-20 2.343 0 +0
2020-11-23 2020-11-19 2.383 0 +0
2020-11-20 2020-11-18 2.449 0 +0
2020-11-19 2020-11-17 2.449 0 +0
2020-11-18 2020-11-16 2.449 0 +0
2020-11-17 2020-11-13 2.462 0 +0
2020-11-16 2020-11-12 2.462 0 +0
2020-11-13 2020-11-11 2.462 0 +0
2020-11-12 2020-11-10 2.489 0 +0
2020-11-11 2020-11-09 2.489 0 +0
2020-11-10 2020-11-06 2.489 0 +0
2020-11-09 2020-11-05 2.489 0 +0
2020-11-06 2020-11-04 2.489 0 +0
2020-11-05 2020-11-03 2.423 0 +0
2020-11-04 2020-11-02 2.449 0 +0
2020-11-03 2020-10-30 2.370 0 +0
2020-11-02 2020-10-29 2.370 0 +0
2020-10-30 2020-10-28 2.356 0 +0
2020-10-29 2020-10-27 2.370 0 +0
2020-10-28 2020-10-23 2.436 0 +0
2020-10-27 2020-10-22 2.449 0 +0
2020-10-23 2020-10-21 2.449 0 +0
2020-10-22 2020-10-20 2.581 0 +0
2020-10-21 2020-10-19 2.648 0 +0
2020-10-20 2020-10-16 2.648 0 +0
2020-10-19 2020-10-15 2.648 0 +0
2020-10-16 2020-10-14 2.648 0 +0
2020-10-15 2020-10-12 2.608 0 +0
2020-10-14 2020-10-09 2.608 0 +0
2020-10-12 2020-10-08 2.581 0 +0
2020-10-09 2020-10-07 2.542 0 +0
2020-10-08 2020-10-06 2.529 0 +0
2020-10-07 2020-10-05 2.648 0 +0
2020-10-06 2020-09-30 2.767 0 +0
2020-10-05 2020-09-29 2.701 0 +0
2020-09-30 2020-09-28 2.661 0 +0
2020-09-29 2020-09-25 2.568 0 +0
2020-09-28 2020-09-24 2.581 0 +0
2020-09-25 2020-09-23 2.701 0 +0
2020-09-24 2020-09-22 2.701 0 +0
2020-09-23 2020-09-21 2.608 0 +0
2020-09-22 2020-09-18 2.648 0 +0
2020-09-21 2020-09-17 2.608 0 +0
2020-09-18 2020-09-16 2.634 0 +0
2020-09-17 2020-09-15 2.595 0 +0
2020-09-16 2020-09-14 2.595 0 +0
2020-09-15 2020-09-11 2.515 0 +0
2020-09-14 2020-09-10 2.687 0 +0
2020-09-11 2020-09-09 2.687 0 +0
2020-09-10 2020-09-08 2.701 0 +0
2020-09-09 2020-09-07 2.780 0 +0
2020-09-08 2020-09-04 2.780 0 +0
2020-09-07 2020-09-03 2.926 0 +0
2020-09-04 2020-09-02 2.965 0 +0
2020-09-03 2020-09-01 2.648 0 +0
2020-09-02 2020-08-31 2.661 0 +0
2020-09-01 2020-08-28 2.727 0 +0
2020-08-31 2020-08-27 2.701 0 +0
2020-08-28 2020-08-26 2.979 0 +0
2020-08-27 2020-08-25 2.979 0 +0
2020-08-26 2020-08-24 3.098 0 +0
2020-08-25 2020-08-21 3.045 0 +0
2020-08-24 2020-08-20 3.085 0 +0
2020-08-21 2020-08-19 3.376 0 +0
2020-08-20 2020-08-18 3.376 0 +0
2020-08-19 2020-08-17 3.124 0 +0
2020-08-18 2020-08-14 3.137 0 +0
2020-08-17 2020-08-13 3.137 0 +0
2020-08-14 2020-08-12 3.177 0 +0
2020-08-13 2020-08-11 3.230 0 +0
2020-08-12 2020-08-10 3.230 0 +0
2020-08-11 2020-08-07 3.230 0 +0
2020-08-10 2020-08-06 3.257 0 +0
2020-08-07 2020-08-05 3.442 0 +0
2020-08-06 2020-08-04 3.508 0 +0
2020-08-05 2020-08-03 3.177 0 +0
2020-08-04 2020-07-31 3.045 0 +0
2020-08-03 2020-07-30 3.045 0 +0
2020-07-31 2020-07-29 3.045 0 +0
2020-07-30 2020-07-28 3.045 0 +0
2020-07-29 2020-07-27 2.661 0 +0
2020-07-28 2020-07-24 2.621 0 +0
2020-07-27 2020-07-23 2.687 0 +0
2020-07-24 2020-07-22 2.674 0 +0
2020-07-23 2020-07-21 2.634 0 +0
2020-07-22 2020-07-20 2.621 0 +0
2020-07-21 2020-07-17 2.674 0 +0
2020-07-20 2020-07-16 2.648 0 +0
2020-07-17 2020-07-15 2.634 0 +0
2020-07-16 2020-07-14 2.581 0 +0
2020-07-15 2020-07-13 2.581 0 +0
2020-07-14 2020-07-10 2.581 0 +0
2020-07-13 2020-07-09 2.581 0 +0
2020-07-10 2020-07-08 2.396 0 +0
2020-07-09 2020-07-07 2.462 0 +0
2020-07-08 2020-07-06 2.462 0 +0
2020-07-07 2020-07-03 2.502 0 +0
2020-07-06 2020-07-02 2.515 0 +0
2020-07-03 2020-06-30 2.449 0 +0
2020-07-02 2020-06-29 2.449 0 +0
2020-06-30 2020-06-26 2.370 0 +0
2020-06-29 2020-06-24 2.436 0 +0
2020-06-26 2020-06-23 2.449 0 +0
2020-06-24 2020-06-22 2.436 0 +0
2020-06-23 2020-06-19 2.502 0 +0
2020-06-22 2020-06-18 2.489 0 +0
2020-06-19 2020-06-17 2.489 0 +0
2020-06-18 2020-06-16 2.489 0 +0
2020-06-17 2020-06-15 2.502 0 +0
2020-06-16 2020-06-12 2.502 0 +0
2020-06-15 2020-06-11 2.608 0 +0
2020-06-12 2020-06-10 2.502 0 +0
2020-06-11 2020-06-09 2.581 0 +0
2020-06-10 2020-06-08 2.515 0 +0
2020-06-09 2020-06-05 2.515 0 +0
2020-06-08 2020-06-04 2.634 0 +0
2020-06-05 2020-06-03 2.648 0 +0
2020-06-04 2020-06-02 2.621 0 +0
2020-06-03 2020-06-01 2.674 0 +0
2020-06-02 2020-05-29 2.674 0 +0
2020-06-01 2020-05-28 2.648 0 +0
2020-05-29 2020-05-27 2.754 0 +0
2020-05-28 2020-05-26 2.674 0 +0
2020-05-27 2020-05-25 2.674 0 +0
2020-05-26 2020-05-22 2.634 0 +0
2020-05-25 2020-05-21 2.648 0 +0
2020-05-22 2020-05-20 2.648 0 +0
2020-05-21 2020-05-19 2.568 0 +0
2020-05-20 2020-05-18 2.568 0 +0
2020-05-19 2020-05-15 2.568 0 +0
2020-05-18 2020-05-14 2.568 0 +0
2020-05-15 2020-05-13 2.608 0 +0
2020-05-14 2020-05-12 2.608 0 +0
2020-05-13 2020-05-11 2.608 0 +0
2020-05-12 2020-05-08 2.621 0 +0
2020-05-11 2020-05-07 2.634 0 +0
2020-05-08 2020-05-06 2.648 0 +0
2020-05-07 2020-05-05 2.648 0 +0
2020-05-06 2020-05-04 2.648 0 +0
2020-05-05 2020-04-29 2.661 0 +0
2020-05-04 2020-04-28 2.476 0 +0
2020-04-29 2020-04-27 2.899 0 +0
2020-04-28 2020-04-24 2.912 0 +0
2020-04-27 2020-04-23 2.912 0 +0
2020-04-24 2020-04-22 2.965 0 +0
2020-04-23 2020-04-21 2.965 0 +0
2020-04-22 2020-04-20 2.926 0 +0
2020-04-21 2020-04-17 2.912 0 +0
2020-04-20 2020-04-16 2.780 0 +0
2020-04-17 2020-04-15 2.780 0 +0
2020-04-16 2020-04-14 2.634 0 +0
2020-04-15 2020-04-09 2.634 0 +0
2020-04-14 2020-04-08 2.648 0 +0
2020-04-09 2020-04-07 2.648 0 +0
2020-04-08 2020-04-06 2.648 0 +0
2020-04-07 2020-04-03 2.648 0 +0
2020-04-06 2020-04-02 2.714 0 +0
2020-04-03 2020-04-01 2.780 0 +0
2020-04-02 2020-03-31 3.045 0 +0
2020-04-01 2020-03-30 3.376 0 +0
2020-03-31 2020-03-27 3.376 0 +0
2020-03-30 2020-03-26 3.376 0 +0
2020-03-27 2020-03-25 3.151 0 +0
2020-03-26 2020-03-24 3.177 0 +0
2020-03-25 2020-03-23 3.376 0 +0
2020-03-24 2020-03-20 3.508 0 +0
2020-03-23 2020-03-19 3.376 0 +0
2020-03-20 2020-03-18 3.442 0 +0
2020-03-19 2020-03-17 3.508 0 +0
2020-03-18 2020-03-16 3.508 0 +0
2020-03-17 2020-03-13 3.508 0 +0
2020-03-16 2020-03-12 3.707 0 +0
2020-03-13 2020-03-11 3.574 0 +0
2020-03-12 2020-03-10 3.707 0 +0
2020-03-11 2020-03-09 3.641 0 +0
2020-03-10 2020-03-06 4.170 0 +0
2020-03-09 2020-03-05 4.236 0 +0
2020-03-06 2020-03-04 4.435 0 +0
2020-03-05 2020-03-03 4.369 0 +0
2020-03-04 2020-03-02 4.236 0 +0
2020-03-03 2020-02-28 4.302 0 +0
2020-03-02 2020-02-27 4.501 0 +0
2020-02-28 2020-02-26 4.236 0 +0
2020-02-27 2020-02-25 4.435 0 +0
2020-02-26 2020-02-24 4.435 0 +0
2020-02-25 2020-02-21 4.435 0 +0
2020-02-24 2020-02-20 4.567 0 +0
2020-02-21 2020-02-19 4.567 0 +0
2020-02-20 2020-02-18 4.501 0 +0
2020-02-19 2020-02-17 4.501 0 +0
2020-02-18 2020-02-14 4.501 0 +0
2020-02-17 2020-02-13 4.567 0 +0
2020-02-14 2020-02-12 4.435 0 +0
2020-02-13 2020-02-11 4.369 0 +0
2020-02-12 2020-02-10 4.369 0 +0
2020-02-11 2020-02-07 4.369 0 +0
2020-02-10 2020-02-06 4.435 0 +0
2020-02-07 2020-02-05 4.435 0 +0
2020-02-06 2020-02-04 4.501 0 +0
2020-02-05 2020-02-03 4.236 0 +0
2020-02-04 2020-01-31 4.435 0 +0
2020-02-03 2020-01-30 4.435 0 +0
2020-01-31 2020-01-29 5.097 0 +0
2020-01-30 2020-01-24 5.229 0 +0
2020-01-29 2020-01-22 4.964 0 +0
2020-01-23 2020-01-21 4.898 0 +0
2020-01-22 2020-01-20 5.163 0 +0
2020-01-21 2020-01-17 4.766 0 +0
2020-01-20 2020-01-16 4.633 0 +0
2020-01-17 2020-01-15 4.104 0 +0
2020-01-16 2020-01-14 4.038 0 +0
2020-01-15 2020-01-13 4.170 0 +0
2020-01-14 2020-01-10 4.170 0 +0
2020-01-13 2020-01-09 4.170 0 +0
2020-01-10 2020-01-08 3.773 0 +0
2020-01-09 2020-01-07 3.905 0 +0
2020-01-08 2020-01-06 3.773 0 +0
2020-01-07 2020-01-03 3.773 0 +0
2020-01-06 2020-01-02 3.707 0 +0
2020-01-03 2019-12-31 3.971 0 +0
2020-01-02 2019-12-27 3.905 0 +0
2019-12-30 2019-12-24 3.971 0 +0
2019-12-27 2019-12-20 3.971 0 +0
2019-12-23 2019-12-19 3.971 0 +0
2019-12-20 2019-12-18 4.104 0 +0
2019-12-19 2019-12-17 4.104 0 +0
2019-12-18 2019-12-16 3.905 0 +0
2019-12-17 2019-12-13 3.971 0 +0
2019-12-16 2019-12-12 3.971 0 +0
2019-12-13 2019-12-11 4.104 0 +0
2019-12-12 2019-12-10 4.104 0 +0
2019-12-11 2019-12-09 3.707 0 +0
2019-12-10 2019-12-06 3.574 0 +0
2019-12-09 2019-12-05 3.508 0 +0
2019-12-06 2019-12-04 3.641 0 +0
2019-12-05 2019-12-03 3.707 0 +0
2019-12-04 2019-12-02 3.707 0 +0
2019-12-03 2019-11-29 3.707 0 +0
2019-12-02 2019-11-28 3.574 0 +0
2019-11-29 2019-11-27 3.707 0 +0
2019-11-28 2019-11-26 3.707 0 +0
2019-11-27 2019-11-25 3.707 0 +0
2019-11-26 2019-11-22 3.971 0 +0
2019-11-25 2019-11-21 3.839 0 +0
2019-11-22 2019-11-20 3.905 0 +0
2019-11-21 2019-11-19 3.839 0 +0
2019-11-20 2019-11-18 3.839 0 +0
2019-11-19 2019-11-15 3.839 0 +0
2019-11-18 2019-11-14 3.839 0 +0
2019-11-15 2019-11-13 3.839 0 +0
2019-11-14 2019-11-12 3.839 0 +0
2019-11-13 2019-11-11 3.905 0 +0
2019-11-12 2019-11-08 3.971 0 +0
2019-11-11 2019-11-07 3.971 0 +0
2019-11-08 2019-11-06 3.971 0 +0
2019-11-07 2019-11-05 3.971 0 +0
2019-11-06 2019-11-04 4.038 0 +0
2019-11-05 2019-11-01 4.038 0 +0
2019-11-04 2019-10-31 4.104 0 +0
2019-11-01 2019-10-30 4.104 0 +0
2019-10-31 2019-10-29 4.104 0 +0
2019-10-30 2019-10-28 4.104 0 +0
2019-10-29 2019-10-25 4.038 0 +0
2019-10-28 2019-10-24 4.104 0 +0
2019-10-25 2019-10-23 4.236 0 +0
2019-10-24 2019-10-22 4.302 0 +0
2019-10-23 2019-10-21 4.302 0 +0
2019-10-22 2019-10-18 4.170 0 +0
2019-10-21 2019-10-17 4.302 0 +0
2019-10-18 2019-10-16 4.302 0 +0
2019-10-17 2019-10-15 4.302 0 +0
2019-10-16 2019-10-14 4.369 0 +0
2019-10-15 2019-10-11 4.369 0 +0
2019-10-14 2019-10-10 4.369 0 +0
2019-10-11 2019-10-09 4.369 0 +0
2019-10-10 2019-10-08 4.369 0 +0
2019-10-09 2019-10-04 4.236 0 +0
2019-10-08 2019-10-03 4.369 0 +0
2019-10-04 2019-10-02 4.435 0 +0
2019-10-03 2019-09-30 4.501 0 +0
2019-10-02 2019-09-27 4.302 0 +0
2019-09-30 2019-09-26 4.633 0 +0
2019-09-27 2019-09-25 4.435 0 +0
2019-09-26 2019-09-24 4.633 0 +0
2019-09-25 2019-09-23 4.038 0 +0
2019-09-24 2019-09-20 4.038 0 +0
2019-09-23 2019-09-19 4.369 0 +0
2019-09-20 2019-09-18 4.435 0 +0
2019-09-19 2019-09-17 4.236 0 +0
2019-09-18 2019-09-16 4.567 0 +0
2019-09-17 2019-09-13 4.633 0 +0
2019-09-16 2019-09-12 4.369 0 +0
2019-09-13 2019-09-11 4.369 0 +0
2019-09-12 2019-09-10 4.170 0 +0
2019-09-11 2019-09-09 4.236 0 +0
2019-09-10 2019-09-06 4.038 0 +0
2019-09-09 2019-09-05 3.971 0 +0
2019-09-06 2019-09-04 3.839 0 +0
2019-09-05 2019-09-03 3.641 0 +0
2019-09-04 2019-09-02 3.641 0 +0
2019-09-03 2019-08-30 3.707 0 +0
2019-09-02 2019-08-29 3.641 0 +0
2019-08-30 2019-08-28 3.574 0 +0
2019-08-29 2019-08-27 3.641 0 +0
2019-08-28 2019-08-26 3.773 0 +0
2019-08-27 2019-08-23 3.707 0 +0
2019-08-26 2019-08-22 3.707 0 +0
2019-08-23 2019-08-21 3.707 0 +0
2019-08-22 2019-08-20 3.707 0 +0
2019-08-21 2019-08-19 3.707 0 +0
2019-08-20 2019-08-16 3.707 0 +0
2019-08-19 2019-08-15 3.839 0 +0
2019-08-16 2019-08-14 3.839 0 +0
2019-08-15 2019-08-13 3.707 0 +0
2019-08-14 2019-08-12 3.707 0 +0
2019-08-13 2019-08-09 3.773 0 +0
2019-08-12 2019-08-08 3.839 0 +0
2019-08-09 2019-08-07 4.104 0 +0
2019-08-08 2019-08-06 3.773 0 +0
2019-08-07 2019-08-05 3.905 0 +0
2019-08-06 2019-08-02 4.104 0 +0
2019-08-05 2019-08-01 4.236 0 +0
2019-08-02 2019-07-31 4.302 0 +0
2019-08-01 2019-07-30 4.236 0 +0
2019-07-31 2019-07-29 4.170 0 +0
2019-07-30 2019-07-26 4.302 0 +0
2019-07-29 2019-07-25 4.236 0 +0
2019-07-26 2019-07-24 4.038 0 +0
2019-07-25 2019-07-23 4.104 0 +0
2019-07-24 2019-07-22 4.104 0 +0
2019-07-23 2019-07-19 4.435 0 +0
2019-07-22 2019-07-18 4.302 0 +0
2019-07-19 2019-07-17 3.707 0 +0
2019-07-18 2019-07-16 3.707 0 -453
2019-07-02 2019-06-27 4.766 453 -12,086 0.00% 2,159
2019-06-14 2019-06-12 5.957 12,539 -907 0.03% 74,698
2019-05-31 2019-05-29 8.208 13,446 -604 0.03% 110,361
2019-05-23 2019-05-21 8.737 14,050 -604 0.04% 122,759
2019-05-22 2019-05-20 7.678 14,654 +1,057 0.04% 112,516
2019-05-20 2019-05-16 8.208 13,597 +907 0.03% 111,601
2019-05-14 2019-05-09 8.605 12,690 +604 0.03% 109,196
2019-04-16 2019-04-12 11.914 12,086 -1,209 0.03% 143,998
2019-04-15 2019-04-11 11.650 13,295 +6,345 0.03% 154,883
2019-04-12 2019-04-10 11.650 6,950 +1,360 0.02% 80,965
2019-04-11 2019-04-09 11.253 5,590 -9,064 0.01% 62,902
2019-04-10 2019-04-08 12.444 14,654 +14,654 0.04% 182,354
2019-04-01 2019-03-28 8.870 0 -8,158
2019-03-29 2019-03-27 8.075 8,158 +8,158 0.02% 65,879
2018-11-22 2018-11-20 5.031 0 -1,964
2018-11-21 2018-11-19 5.097 1,964 -906 0.00% 10,010
2018-11-19 2018-11-15 4.964 2,870 -1,058 0.01% 14,248
2018-11-15 2018-11-13 4.964 3,928 -755 0.01% 19,500
2018-11-14 2018-11-12 5.097 4,683 -1,662 0.01% 23,868
2018-11-12 2018-11-08 5.560 6,345 -907 0.02% 35,279
2018-10-24 2018-10-22 7.546 7,252 -604 0.02% 54,722
2018-10-23 2018-10-19 7.943 7,856 -1,360 0.02% 62,400
2018-08-29 2018-08-27 11.517 9,216 -755 0.02% 106,143
2018-08-28 2018-08-24 11.782 9,971 -604 0.03% 117,479
2018-08-07 2018-08-03 11.120 10,575 +906 0.03% 117,596
2018-08-06 2018-08-02 12.179 9,669 +1,360 0.02% 117,761
2018-08-03 2018-08-01 12.444 8,309 -2,115 0.02% 103,397
2018-08-02 2018-07-31 11.650 10,424 -151 0.03% 121,436
2018-07-27 2018-07-25 10.591 10,575 -756 0.03% 111,996
2018-07-26 2018-07-24 10.855 11,331 +605 0.03% 123,002
2018-07-24 2018-07-20 11.120 10,726 -605 0.03% 119,275
2018-07-20 2018-07-18 10.458 11,331 +1,511 0.03% 118,502
2018-07-17 2018-07-13 10.591 9,820 -604 0.02% 104,000
2018-07-16 2018-07-12 10.193 10,424 +3,021 0.03% 106,257
2018-07-13 2018-07-11 9.267 7,403 +3,022 0.02% 68,602
2018-07-11 2018-07-09 10.061 4,381 +2,719 0.01% 44,078
2018-07-10 2018-07-06 9.267 1,662 -604 0.00% 15,401
2018-07-09 2018-07-05 9.664 2,266 +453 0.01% 21,898
2018-07-05 2018-07-03 10.591 1,813 -453 0.00% 19,201
2018-07-04 2018-06-29 11.650 2,266 -4,532 0.01% 26,398
2018-06-29 2018-06-27 11.914 6,798 +302 0.02% 80,994
2018-06-28 2018-06-26 13.768 6,496 +302 0.02% 89,436
2018-06-25 2018-06-21 15.092 6,194 +1,208 0.02% 93,478
2018-06-20 2018-06-15 16.283 4,986 -1,812 0.01% 81,187
2018-06-19 2018-06-14 15.886 6,798 +302 0.02% 107,993
2018-06-08 2018-06-06 18.004 6,496 +151 0.02% 116,954
2018-06-07 2018-06-05 18.269 6,345 -151 0.02% 115,916
2018-05-29 2018-05-25 18.798 6,496 +302 0.02% 122,114
2018-05-28 2018-05-24 18.931 6,194 +4,683 0.02% 117,257
2018-05-25 2018-05-23 19.063 1,511 -2,266 0.00% 28,804
2018-05-24 2018-05-21 19.195 3,777 +755 0.01% 72,501
2018-05-23 2018-05-18 18.401 3,022 -3,625 0.01% 55,608
2018-05-21 2018-05-17 18.269 6,647 +2,115 0.02% 121,433
2018-05-18 2018-05-16 17.210 4,532 +3,021 0.01% 77,995
2018-05-15 2018-05-11 17.872 1,511 -906 0.00% 27,004
2018-05-14 2018-05-10 17.739 2,417 -756 0.01% 42,876
2018-05-08 2018-05-04 18.798 3,173 -2,568 0.01% 59,647
2018-05-07 2018-05-03 18.401 5,741 -604 0.01% 105,641
2018-05-02 2018-04-27 19.328 6,345 +604 0.02% 122,635
2018-04-27 2018-04-25 20.519 5,741 -302 0.01% 117,801
2018-04-26 2018-04-24 20.916 6,043 +755 0.02% 126,398
2018-04-24 2018-04-20 21.181 5,288 -1,964 0.01% 112,006
2018-04-23 2018-04-19 20.784 7,252 -151 0.02% 150,726
2018-04-20 2018-04-18 21.181 7,403 -151 0.02% 156,805
2018-04-19 2018-04-17 21.976 7,554 -604 0.02% 166,003
2018-04-16 2018-04-12 22.637 8,158 -151 0.02% 184,676
2018-04-13 2018-04-11 22.637 8,309 -302 0.02% 188,095
2018-04-12 2018-04-10 22.902 8,611 +151 0.02% 197,211
2018-04-11 2018-04-09 23.167 8,460 -302 0.02% 195,993
2018-04-10 2018-04-06 22.902 8,762 +604 0.02% 200,669
2018-04-09 2018-04-04 23.167 8,158 -302 0.02% 188,996
2018-04-06 2018-04-03 22.770 8,460 -9,065 0.02% 192,633
2018-04-04 2018-03-29 23.564 17,525 +302 0.04% 412,961
2018-04-03 2018-03-28 23.299 17,223 -151 0.04% 401,285
2018-03-27 2018-03-23 24.756 17,374 -151 0.04% 430,103
2018-03-23 2018-03-21 25.815 17,525 +151 0.04% 452,401
2018-03-22 2018-03-20 26.609 17,374 -151 0.04% 462,304
2018-03-20 2018-03-16 25.815 17,525 +302 0.04% 452,401
2018-03-19 2018-03-15 26.079 17,223 +605 0.04% 449,165
2018-03-15 2018-03-13 26.079 16,618 -1,360 0.04% 433,387
2018-03-12 2018-03-08 25.682 17,978 +1,511 0.05% 461,716
2018-03-09 2018-03-07 25.550 16,467 -151 0.04% 420,730
2018-03-08 2018-03-06 25.815 16,618 -152 0.04% 428,988
2018-03-07 2018-03-05 25.550 16,770 +8,763 0.04% 428,471
2018-03-06 2018-03-02 26.212 8,007 -1,813 0.02% 209,878
2018-03-02 2018-02-28 25.550 9,820 +302 0.02% 250,900
2018-02-28 2018-02-26 26.079 9,518 +151 0.02% 248,224
2018-02-27 2018-02-23 26.477 9,367 +3,626 0.02% 248,006
2018-02-26 2018-02-22 26.874 5,741 +302 0.01% 154,282
2018-02-23 2018-02-21 27.536 5,439 -4,230 0.01% 149,766
2018-02-22 2018-02-20 27.403 9,669 +302 0.02% 264,962
2018-02-21 2018-02-15 28.065 9,367 +3,928 0.02% 262,886
2018-02-20 2018-02-13 27.403 5,439 -1,964 0.01% 149,046
2018-02-14 2018-02-12 27.006 7,403 +453 0.02% 199,926
2018-02-13 2018-02-09 27.668 6,950 -453 0.02% 192,293
2018-02-12 2018-02-08 26.609 7,403 +3,928 0.02% 196,986
2018-02-09 2018-02-07 31.904 3,475 -4,230 0.01% 110,867
2018-02-08 2018-02-06 27.933 7,705 -755 0.02% 215,222
2018-02-07 2018-02-05 30.978 8,460 -3,324 0.02% 262,070
2018-02-06 2018-02-02 25.682 11,784 -1,209 0.03% 302,640
2018-02-05 2018-02-01 23.564 12,993 +4,231 0.03% 306,169
2018-02-02 2018-01-31 24.623 8,762 -605 0.02% 215,748
2018-01-31 2018-01-29 23.564 9,367 +151 0.02% 220,725
2018-01-30 2018-01-26 23.697 9,216 +454 0.02% 218,387
2018-01-29 2018-01-25 23.299 8,762 -1,360 0.02% 204,149
2018-01-26 2018-01-24 24.094 10,122 -3,777 0.03% 243,876
2018-01-25 2018-01-23 23.829 13,899 +2,719 0.03% 331,198
2018-01-24 2018-01-22 24.888 11,180 -2,266 0.03% 278,247
2018-01-22 2018-01-18 24.226 13,446 +151 0.03% 325,743
2018-01-19 2018-01-17 24.358 13,295 -453 0.03% 323,845
2018-01-18 2018-01-16 24.226 13,748 -755 0.03% 333,060
2018-01-17 2018-01-15 23.961 14,503 +1,359 0.04% 347,510
2018-01-16 2018-01-12 26.212 13,144 -151 0.03% 344,528
2018-01-15 2018-01-11 26.874 13,295 +453 0.03% 357,286
2018-01-11 2018-01-09 23.564 12,842 -3,625 0.03% 302,611
2018-01-10 2018-01-08 23.432 16,467 -151 0.04% 385,851
2018-01-09 2018-01-05 24.358 16,618 -303 0.04% 404,788
2018-01-04 2018-01-02 25.153 16,921 +454 0.04% 425,609
2018-01-02 2017-12-28 24.888 16,467 -151 0.04% 409,830
2017-12-29 2017-12-27 25.417 16,618 +4,532 0.04% 422,388
2017-12-28 2017-12-22 25.020 12,086 -302 0.03% 302,396
2017-12-27 2017-12-21 24.888 12,388 -151 0.03% 308,312
2017-12-22 2017-12-20 24.491 12,539 +3,021 0.03% 307,090
2017-12-20 2017-12-18 25.285 9,518 +756 0.02% 240,664
2017-12-15 2017-12-13 25.285 8,762 -605 0.02% 221,548
2017-12-14 2017-12-12 25.153 9,367 -3,777 0.02% 235,606
2017-12-13 2017-12-11 25.550 13,144 -151 0.03% 335,827
2017-12-12 2017-12-08 24.756 13,295 -453 0.03% 329,125
2017-12-08 2017-12-06 25.020 13,748 +10,122 0.03% 343,980
2017-12-06 2017-12-04 25.947 3,626 +3,626 0.01% 94,084
2017-12-05 2017-12-01 25.417 0 -4,532
2017-12-04 2017-11-30 24.358 4,532 +302 0.01% 110,392
2017-12-01 2017-11-29 25.682 4,230 +302 0.01% 108,636
2017-11-30 2017-11-28 26.212 3,928 +1,209 0.01% 102,960
2017-11-29 2017-11-27 27.668 2,719 -2,267 0.01% 75,229
2017-11-27 2017-11-23 27.138 4,986 -151 0.01% 135,312
2017-11-24 2017-11-22 23.564 5,137 +1,209 0.01% 121,049
2017-11-23 2017-11-21 22.770 3,928 +3,928 0.01% 89,440
2017-11-21 2017-11-17 21.711 0 -302
2017-11-20 2017-11-16 18.534 302 +302 0.00% 5,597
2017-11-17 2017-11-15 18.798 0 -4,079
2017-11-16 2017-11-14 17.872 4,079 -1,209 0.01% 72,899
2017-11-15 2017-11-13 18.004 5,288 -906 0.01% 95,205
2017-11-13 2017-11-09 17.342 6,194 +906 0.02% 107,417
2017-11-10 2017-11-08 16.945 5,288 +151 0.01% 89,605
2017-11-09 2017-11-07 17.077 5,137 -1,057 0.01% 87,726
2017-11-08 2017-11-06 17.739 6,194 -11,784 0.02% 109,877
2017-11-07 2017-11-03 16.018 17,978 -1,662 0.05% 287,977
2017-10-26 2017-10-24 14.827 19,640 +302 0.05% 291,200
2017-10-11 2017-10-09 15.356 19,338 +756 0.05% 296,962
2017-10-09 2017-10-04 16.151 18,582 -303 0.05% 300,112
2017-09-29 2017-09-27 16.283 18,885 +303 0.05% 307,506
2017-09-28 2017-09-26 16.415 18,582 +2,266 0.05% 305,032
2017-09-27 2017-09-25 17.210 16,316 -605 0.04% 280,794
2017-09-26 2017-09-22 16.813 16,921 -1,661 0.04% 284,486
2017-09-25 2017-09-21 15.754 18,582 +2,870 0.05% 292,732
2017-09-22 2017-09-20 16.018 15,712 +1,964 0.04% 251,680
2017-09-13 2017-09-11 15.489 13,748 -3,475 0.03% 212,940
2017-09-12 2017-09-08 15.356 17,223 +151 0.04% 264,483
2017-09-11 2017-09-07 15.886 17,072 +3,173 0.04% 271,205
2017-09-07 2017-09-05 16.018 13,899 -151 0.03% 222,639
2017-09-05 2017-09-01 15.621 14,050 +1,964 0.04% 219,477
2017-09-01 2017-08-30 16.018 12,086 +1,057 0.03% 193,597
2017-08-31 2017-08-29 15.754 11,029 +2,115 0.03% 173,746
2017-08-29 2017-08-25 16.283 8,914 -6,194 0.02% 145,147
2017-08-28 2017-08-24 15.886 15,108 +7,252 0.04% 240,005
2017-08-24 2017-08-21 16.548 7,856 -3,777 0.02% 130,000
2017-08-22 2017-08-18 16.151 11,633 +2,719 0.03% 187,881
2017-08-21 2017-08-17 16.415 8,914 +303 0.02% 146,327
2017-08-18 2017-08-16 17.077 8,611 -4,986 0.02% 147,053
2017-08-17 2017-08-15 14.297 13,597 -1,057 0.03% 194,401
2017-08-15 2017-08-11 14.430 14,654 -2,267 0.04% 211,453
2017-08-14 2017-08-10 15.224 16,921 +454 0.04% 257,606
2017-08-11 2017-08-09 16.548 16,467 -756 0.04% 272,493
2017-08-10 2017-08-08 17.739 17,223 +302 0.04% 305,524
2017-08-09 2017-08-07 17.607 16,921 +3,324 0.04% 297,926
2017-08-08 2017-08-04 17.872 13,597 +2,568 0.03% 243,001
2017-08-07 2017-08-03 18.136 11,029 -3,323 0.03% 200,027
2017-08-04 2017-08-02 17.475 14,352 +453 0.04% 250,794
2017-08-02 2017-07-31 17.872 13,899 +2,568 0.03% 248,398
2017-08-01 2017-07-28 16.415 11,331 -1,511 0.03% 186,004
2017-07-28 2017-07-26 16.945 12,842 +303 0.03% 217,608
2017-07-27 2017-07-25 17.210 12,539 +302 0.03% 215,793
2017-07-18 2017-07-14 17.872 12,237 -151 0.03% 218,696
2017-07-17 2017-07-13 18.136 12,388 -302 0.03% 224,674
2017-07-14 2017-07-12 18.401 12,690 +1,510 0.03% 233,511
2017-07-13 2017-07-11 18.534 11,180 +2,115 0.03% 207,205
2017-07-12 2017-07-10 19.063 9,065 +1,662 0.02% 172,807
2017-07-11 2017-07-07 19.195 7,403 +4,079 0.02% 142,104
2017-07-10 2017-07-06 18.931 3,324 +907 0.01% 62,926
2017-07-07 2017-07-05 19.063 2,417 -151 0.01% 46,076
2017-07-06 2017-07-04 19.460 2,568 -5,137 0.01% 49,974
2017-07-05 2017-07-03 20.255 7,705 +1,511 0.02% 156,061
2017-07-04 2017-06-30 20.784 6,194 +453 0.02% 128,737
2017-07-03 2017-06-29 21.181 5,741 -3,324 0.01% 121,601
2017-06-30 2017-06-28 19.593 9,065 -151 0.02% 177,607
2017-06-29 2017-06-27 19.328 9,216 +151 0.02% 178,126
2017-06-28 2017-06-26 19.990 9,065 +5,590 0.02% 181,207
2017-06-27 2017-06-23 21.446 3,475 -6,194 0.01% 74,525
2017-06-26 2017-06-22 21.578 9,669 -302 0.02% 208,641
2017-06-23 2017-06-21 22.505 9,971 +3,173 0.03% 224,398
2017-06-22 2017-06-20 18.269 6,798 -152 0.02% 124,191
2017-06-21 2017-06-19 18.401 6,950 -4,381 0.02% 127,888
2017-06-20 2017-06-16 18.004 11,331 +5,892 0.03% 204,004
2017-06-19 2017-06-15 18.269 5,439 -1,813 0.01% 99,364
2017-06-15 2017-06-13 18.534 7,252 -151 0.02% 134,406
2017-06-14 2017-06-12 18.534 7,403 +605 0.02% 137,204
2017-06-13 2017-06-09 18.666 6,798 -4,231 0.02% 126,891
2017-06-12 2017-06-08 18.269 11,029 +454 0.03% 201,487
2017-06-09 2017-06-07 18.401 10,575 +3,021 0.03% 194,593
2017-06-08 2017-06-06 17.607 7,554 +3,626 0.02% 133,003
2017-06-07 2017-06-05 17.739 3,928 -453 0.01% 69,680
2017-06-06 2017-06-02 18.136 4,381 +906 0.01% 79,456
2017-05-25 2017-05-23 20.519 3,475 -9,971 0.01% 71,305
2017-05-24 2017-05-22 19.990 13,446 -1,964 0.04% 268,783
2017-05-19 2017-05-17 21.578 15,410 -151 0.04% 332,523
2017-05-18 2017-05-16 17.739 15,561 +4,986 0.04% 276,041
2017-05-17 2017-05-15 17.342 10,575 +1,208 0.03% 183,393
2017-05-16 2017-05-12 19.990 9,367 +2,417 0.02% 187,244
2017-05-15 2017-05-11 20.519 6,950 +3,475 0.02% 142,609
2017-05-10 2017-05-08 21.314 3,475 +3,475 0.01% 74,065
2017-04-26 2017-04-24 13.238 0 -3,022
2017-04-24 2017-04-20 13.238 3,022 +3,022 0.01% 40,006
2017-04-11 2017-04-07 13.238 0 -5,741
2017-03-30 2017-03-28 13.635 5,741 +1,662 0.02% 78,281
2017-03-28 2017-03-24 13.900 4,079 -3,173 0.01% 56,699
2017-03-02 2017-02-28 13.768 7,252 +605 0.02% 99,844
2017-03-01 2017-02-27 13.768 6,647 -2,115 0.02% 91,515
2017-02-24 2017-02-22 13.768 8,762 +1,964 0.02% 120,634
2017-02-23 2017-02-21 14.033 6,798 +3,172 0.02% 95,393
2017-02-22 2017-02-20 14.959 3,626 -5,892 0.01% 54,242
2017-02-20 2017-02-16 13.238 9,518 +756 0.03% 126,002
2017-02-17 2017-02-15 13.238 8,762 -303 0.02% 115,994
2017-02-16 2017-02-14 13.238 9,065 -302 0.02% 120,005
2017-02-09 2017-02-07 12.974 9,367 +605 0.02% 121,523
2017-02-07 2017-02-03 12.312 8,762 +302 0.02% 107,874
2017-02-02 2017-01-27 12.841 8,460 +755 0.02% 108,636
2017-02-01 2017-01-25 12.974 7,705 -604 0.02% 99,961
2017-01-26 2017-01-24 12.974 8,309 -1,360 0.02% 107,797
2017-01-25 2017-01-23 12.312 9,669 +4,986 0.03% 119,041
2017-01-24 2017-01-20 11.782 4,683 -5,892 0.01% 55,175
2017-01-20 2017-01-18 10.855 10,575 +7,856 0.03% 114,796
2017-01-18 2017-01-16 10.988 2,719 -7,554 0.01% 29,876
2017-01-17 2017-01-13 10.855 10,273 +1,511 0.03% 111,517
2017-01-16 2017-01-12 11.120 8,762 -303 0.02% 97,435
2017-01-13 2017-01-11 9.796 9,065 +756 0.02% 88,804
2017-01-12 2017-01-10 10.061 8,309 -2,720 0.02% 83,598
2017-01-10 2017-01-06 9.134 11,029 -1,208 0.03% 100,743
2017-01-05 2017-01-03 8.605 12,237 +302 0.03% 105,298
2017-01-04 2016-12-30 8.605 11,935 -1,209 0.03% 102,699
2017-01-03 2016-12-29 8.472 13,144 -453 0.03% 111,362
2016-12-29 2016-12-23 8.340 13,597 +1,209 0.04% 113,401
2016-12-13 2016-12-09 9.267 12,388 +2,870 0.03% 114,797
2016-12-12 2016-12-08 9.267 9,518 +1,964 0.03% 88,201
2016-12-08 2016-12-06 8.870 7,554 -1,057 0.02% 67,001
2016-12-07 2016-12-05 9.267 8,611 -2,418 0.03% 79,796
2016-12-06 2016-12-02 9.267 11,029 +2,115 0.03% 102,203
2016-12-05 2016-12-01 10.193 8,914 -2,417 0.03% 90,865
2016-12-02 2016-11-30 9.664 11,331 +3,173 0.04% 109,502
2016-12-01 2016-11-29 10.061 8,158 +4,834 0.03% 82,078
2016-11-30 2016-11-28 10.326 3,324 -2,568 0.01% 34,323
2016-11-28 2016-11-24 10.326 5,892 -151 0.02% 60,840
2016-11-25 2016-11-23 10.326 6,043 -6,194 0.02% 62,399
2016-11-23 2016-11-21 10.193 12,237 -756 0.04% 124,738
2016-11-22 2016-11-18 10.326 12,993 -906 0.04% 134,164
2016-11-21 2016-11-17 9.532 13,899 +1,511 0.04% 132,479
2016-11-18 2016-11-16 10.061 12,388 +6,647 0.04% 124,637
2016-11-17 2016-11-15 10.855 5,741 +5,741 0.02% 62,321
2016-11-16 2016-11-14 9.134 0 -7,403
2016-11-15 2016-11-11 8.340 7,403 -2,870 0.02% 61,742
2016-11-14 2016-11-10 9.664 10,273 -3,022 0.03% 99,278
2016-11-11 2016-11-09 8.605 13,295 +2,417 0.04% 114,402
2016-11-10 2016-11-08 8.605 10,878 +907 0.03% 93,604
2016-11-09 2016-11-07 8.605 9,971 -1,813 0.03% 85,799
2016-11-08 2016-11-04 8.340 11,784 +3,928 0.04% 98,280
2016-11-07 2016-11-03 8.737 7,856 +1,209 0.02% 68,640
2016-11-04 2016-11-02 9.532 6,647 +6,496 0.02% 63,356
2016-11-03 2016-11-01 9.929 151 -1,964 0.00% 1,499
2016-11-02 2016-10-31 9.929 2,115 -2,417 0.01% 20,999
2016-11-01 2016-10-28 9.399 4,532 -2,418 0.01% 42,597
2016-10-31 2016-10-27 8.340 6,950 -6,798 0.02% 57,964
2016-10-28 2016-10-26 8.208 13,748 +1,662 0.04% 112,840
2016-10-27 2016-10-25 9.399 12,086 -453 0.04% 113,598
2016-10-19 2016-10-17 6.222 12,539 -907 0.04% 78,018
2016-10-18 2016-10-14 6.288 13,446 +8,763 0.04% 84,551
2016-10-12 2016-10-07 6.487 4,683 -1,813 0.01% 30,377
2016-10-11 2016-10-06 6.288 6,496 +604 0.02% 40,848
2016-10-06 2016-10-04 6.354 5,892 -12,539 0.02% 37,440
2016-10-05 2016-10-03 6.222 18,431 -2,569 0.06% 114,677
2016-09-30 2016-09-28 5.891 21,000 -604 0.07% 123,712
2016-09-27 2016-09-23 6.421 21,604 -1,511 0.07% 138,710
2016-09-26 2016-09-22 5.891 23,115 +1,964 0.07% 136,171
2016-09-20 2016-09-15 5.163 21,151 +756 0.07% 109,201
2016-09-19 2016-09-14 5.295 20,395 -67,834 0.06% 107,998
2016-09-15 2016-09-13 5.362 88,229 -45,474 0.28% 473,040
2016-09-13 2016-09-09 5.494 133,703 +4,683 0.42% 734,549
2016-09-07 2016-09-05 5.891 129,020 -604 0.41% 760,061
2016-09-06 2016-09-02 5.891 129,624 +6,798 0.41% 763,619
2016-09-05 2016-09-01 6.090 122,826 +6,648 0.39% 747,962
2016-09-02 2016-08-31 5.494 116,178 +1,208 0.37% 638,268
2016-09-01 2016-08-30 5.692 114,970 -906 0.36% 654,462
2016-08-31 2016-08-29 5.825 115,876 +114,063 0.37% 674,959
2016-08-30 2016-08-26 5.428 1,813 -11,935 0.01% 9,840
2016-08-29 2016-08-25 5.759 13,748 -5,137 0.04% 79,170
2016-08-19 2016-08-17 3.574 18,885 +1,209 0.06% 67,501
2016-08-18 2016-08-16 3.641 17,676 +8,762 0.06% 64,350
2016-08-17 2016-08-15 3.574 8,914 +8,461 0.03% 31,862
2016-08-15 2016-08-11 4.898 453 -756 0.00% 2,219
2016-08-05 2016-08-03 4.964 1,209 +605 0.00% 6,002
2016-08-04 2016-08-01 5.229 604 -907 0.00% 3,158
2016-08-03 2016-07-29 5.295 1,511 +1,511 0.00% 8,001
2016-02-23 2016-02-19 13.503 0 -166
2016-02-19 2016-02-17 11.517 166 -1,511 0.00% 1,912
2016-02-18 2016-02-16 11.253 1,677 -1,511 0.01% 18,870
2016-02-15 2016-02-11 11.253 3,188 -2,130 0.01% 35,873
2016-02-12 2016-02-05 11.385 5,318 -2,236 0.02% 60,545
2016-02-11 2016-02-04 10.988 7,554 -1,284 0.03% 83,002
2016-02-03 2016-02-01 9.664 8,838 -332 0.03% 85,410
2016-01-29 2016-01-27 9.267 9,170 -136 0.03% 84,976
2016-01-28 2016-01-26 9.267 9,306 -756 0.04% 86,237
2016-01-27 2016-01-25 9.796 10,062 -453 0.04% 98,571
2016-01-25 2016-01-21 9.664 10,515 +529 0.04% 101,616
2016-01-22 2016-01-20 10.458 9,986 +559 0.04% 104,436
2016-01-20 2016-01-18 10.988 9,427 -166 0.04% 103,582
2016-01-19 2016-01-15 10.988 9,593 +559 0.04% 105,406
2016-01-18 2016-01-14 11.120 9,034 +589 0.03% 100,459
2016-01-15 2016-01-13 11.253 8,445 +106 0.03% 95,028
2016-01-14 2016-01-12 11.253 8,339 +1,087 0.03% 93,835
2016-01-12 2016-01-08 12.709 7,252 +469 0.03% 92,164
2016-01-11 2016-01-07 12.444 6,783 -1,420 0.03% 84,407
2016-01-07 2016-01-05 13.371 8,203 +151 0.03% 109,679
2016-01-05 2015-12-31 13.635 8,052 -151 0.03% 109,792
2016-01-04 2015-12-29 14.033 8,203 -529 0.04% 115,109
2015-12-30 2015-12-28 14.033 8,732 +302 0.04% 122,532
2015-12-29 2015-12-24 14.033 8,430 +1,269 0.04% 118,295
2015-12-28 2015-12-22 14.165 7,161 +151 0.03% 101,435
2015-12-23 2015-12-21 13.371 7,010 +393 0.03% 93,728
2015-12-21 2015-12-17 14.165 6,617 +1,057 0.03% 93,729
2015-12-18 2015-12-16 14.165 5,560 -1,435 0.03% 78,757
2015-12-17 2015-12-15 14.165 6,995 +45 0.03% 99,084
2015-12-16 2015-12-14 14.959 6,950 +106 0.03% 103,967
2015-12-14 2015-12-10 16.548 6,844 +725 0.03% 113,253
2015-12-09 2015-12-07 16.945 6,119 +227 0.03% 103,686
2015-12-08 2015-12-04 16.945 5,892 -378 0.03% 99,840
2015-12-07 2015-12-03 17.210 6,270 +151 0.03% 107,905
2015-12-04 2015-12-02 17.210 6,119 -498 0.03% 105,306
2015-12-02 2015-11-30 17.342 6,617 +2,976 0.03% 114,753
2015-12-01 2015-11-27 18.269 3,641 -91 0.02% 66,517
2015-11-30 2015-11-26 18.534 3,732 -1,269 0.02% 69,167
2015-11-26 2015-11-24 17.342 5,001 -1,541 0.02% 86,728
2015-11-25 2015-11-23 17.210 6,542 +197 0.03% 112,586
2015-11-23 2015-11-19 17.475 6,345 +393 0.03% 110,876
2015-11-20 2015-11-18 16.945 5,952 +120 0.03% 100,857
2015-11-18 2015-11-16 17.739 5,832 +393 0.03% 103,456
2015-11-17 2015-11-13 18.401 5,439 +151 0.02% 100,084
2015-11-16 2015-11-12 18.931 5,288 -1,027 0.02% 100,106
2015-11-11 2015-11-09 19.195 6,315 +121 0.03% 121,220
2015-11-10 2015-11-06 19.063 6,194 +166 0.03% 118,077
2015-11-09 2015-11-05 19.593 6,028 +2,160 0.03% 118,104
2015-11-06 2015-11-04 18.931 3,868 -2,402 0.02% 73,224
2015-11-04 2015-11-02 18.666 6,270 +76 0.03% 117,036
2015-11-03 2015-10-30 19.328 6,194 +3,263 0.03% 119,717
2015-11-02 2015-10-29 19.460 2,931 -45 0.01% 57,038
2015-10-30 2015-10-28 18.798 2,976 -2,236 0.01% 55,944
2015-10-29 2015-10-27 18.401 5,212 -30 0.02% 95,907
2015-10-28 2015-10-26 18.534 5,242 -620 0.02% 97,153
2015-10-23 2015-10-20 18.798 5,862 +2,010 0.03% 110,196
2015-10-22 2015-10-19 19.063 3,852 +1,556 0.02% 73,431
2015-10-20 2015-10-16 19.857 2,296 +2,296 0.01% 45,593
2015-09-01 2015-08-28 19.990 0 -680
2015-08-31 2015-08-27 18.534 680 -1,511 0.00% 12,603
2015-08-28 2015-08-26 18.269 2,191 -1,208 0.01% 40,027
2015-07-03 2015-06-30 29.786 3,399 +1,722 0.02% 101,243
2015-07-02 2015-06-29 29.124 1,677 +982 0.01% 48,841
2015-06-30 2015-06-26 32.434 695 -2,674 0.00% 22,541
2015-06-25 2015-06-23 34.420 3,369 +1,027 0.02% 115,959
2015-06-24 2015-06-22 34.420 2,342 +1,224 0.01% 80,610
2015-06-23 2015-06-19 35.743 1,118 +1,118 0.01% 39,961
2015-06-22 2015-06-18 36.405 0 -755
2015-06-19 2015-06-17 35.081 755 +755 0.00% 26,486
2015-06-16 2015-06-12 34.420 0 -1,299
2015-06-15 2015-06-11 34.420 1,299 -1,179 0.01% 44,711
2015-06-12 2015-06-10 33.096 2,478 -513 0.01% 82,011
2015-06-11 2015-06-09 35.081 2,991 +2,991 0.02% 104,929
2015-06-09 2015-06-05 39.053 0 -665
2015-06-08 2015-06-04 40.377 665 -2,205 0.00% 26,851
2015-06-05 2015-06-03 37.067 2,870 +1,102 0.02% 106,383
2015-06-04 2015-06-02 37.729 1,768 +1,768 0.01% 66,705
2015-06-02 2015-05-29 41.039 0 -2,901
2015-06-01 2015-05-28 41.039 2,901 +2,901 0.02% 119,053
2015-05-29 2015-05-27 42.362 0 -106
2015-05-28 2015-05-26 43.686 106 -106 0.00% 4,631
2015-05-27 2015-05-22 37.729 212 +212 0.00% 7,999
2015-05-21 2015-05-19 35.081 0 -2,145
2015-05-20 2015-05-18 35.743 2,145 -1,254 0.01% 76,669
2015-05-19 2015-05-15 36.405 3,399 +3,399 0.02% 123,741
2015-05-18 2015-05-14 37.729 0 -1,511
2015-05-15 2015-05-13 36.405 1,511 -1,450 0.01% 55,008
2015-05-14 2015-05-12 33.758 2,961 +2,961 0.02% 99,956
2015-05-12 2015-05-08 36.405 0 -1,329
2015-05-11 2015-05-07 36.405 1,329 -635 0.01% 48,383
2015-05-08 2015-05-06 39.715 1,964 +453 0.01% 78,000
2015-05-07 2015-05-05 41.039 1,511 +1,511 0.01% 62,009
2015-05-06 2015-05-04 45.672 0 -76
2015-05-05 2015-04-30 44.348 76 +76 0.00% 3,370
2015-05-04 2015-04-29 45.672 0 -906
2015-04-30 2015-04-28 43.024 906 -121 0.01% 38,980
2015-04-29 2015-04-27 45.010 1,027 -1,164 0.01% 46,225
2015-04-28 2015-04-24 46.334 2,191 +1,466 0.01% 101,518
2015-04-27 2015-04-23 45.672 725 +725 0.00% 33,112
2015-04-23 2015-04-21 45.010 0 -604
2015-04-22 2015-04-20 41.701 604 -2,342 0.00% 25,187
2015-04-21 2015-04-17 37.729 2,946 -755 0.02% 111,150
2015-04-20 2015-04-16 37.067 3,701 +1,435 0.02% 137,186
2015-04-17 2015-04-15 38.391 2,266 -1,435 0.01% 86,994
2015-04-16 2015-04-14 32.963 3,701 +3,701 0.02% 121,997
2015-04-15 2015-04-13 32.169 0 -3,701
2015-04-14 2015-04-10 31.772 3,701 +604 0.02% 117,588
2015-04-13 2015-04-09 32.963 3,097 +2,191 0.02% 102,087
2015-04-10 2015-04-08 33.758 906 +241 0.01% 30,584
2015-04-09 2015-04-02 30.978 665 -544 0.00% 20,600
2015-04-08 2015-04-01 31.772 1,209 -1,193 0.01% 38,412
2015-04-02 2015-03-31 31.507 2,402 +785 0.02% 75,680
2015-04-01 2015-03-30 31.507 1,617 -2,281 0.01% 50,947
2015-03-31 2015-03-27 33.758 3,898 +272 0.02% 131,587
2015-03-30 2015-03-26 33.096 3,626 +1,496 0.02% 120,005
2015-03-27 2015-03-25 32.699 2,130 -2,493 0.01% 69,648
2015-03-26 2015-03-24 30.051 4,623 +4,623 0.03% 138,925
2015-03-25 2015-03-23 32.434 0 -4,578
2015-03-24 2015-03-20 27.800 4,578 +4,578 0.03% 127,270
2015-03-23 2015-03-19 24.888 0 -2,176
2015-03-20 2015-03-18 24.491 2,176 +771 0.01% 53,292
2015-03-19 2015-03-17 25.550 1,405 -1,526 0.01% 35,898
2015-03-18 2015-03-16 25.417 2,931 -1,375 0.02% 74,499
2015-03-17 2015-03-13 27.138 4,306 +1,511 0.03% 116,858
2015-03-16 2015-03-12 28.065 2,795 +2,795 0.02% 78,442
2015-03-13 2015-03-11 29.124 0 -635
2015-03-12 2015-03-10 25.285 635 -4,260 0.00% 16,056
2015-03-11 2015-03-09 27.800 4,895 +4,895 0.03% 136,083
2015-03-10 2015-03-06 19.063 0 -5,393
2015-03-09 2015-03-05 18.401 5,393 +483 0.03% 99,238
2015-03-06 2015-03-04 18.534 4,910 -770 0.03% 91,000
2015-03-05 2015-03-03 18.931 5,680 +1,843 0.04% 107,527
2015-03-04 2015-03-02 19.460 3,837 +2,311 0.02% 74,669
2015-03-03 2015-02-27 19.990 1,526 -91 0.01% 30,504
2015-03-02 2015-02-26 20.255 1,617 -377 0.01% 32,752
2015-02-27 2015-02-25 19.990 1,994 +1,949 0.01% 39,860
2015-02-25 2015-02-23 20.784 45 -574 0.00% 935
2015-02-24 2015-02-18 20.916 619 -2,418 0.00% 12,947
2015-02-23 2015-02-16 20.255 3,037 -1,495 0.02% 61,513
2015-02-17 2015-02-13 19.328 4,532 +151 0.03% 87,594
2015-02-16 2015-02-12 21.181 4,381 +3,898 0.03% 92,795
2015-02-13 2015-02-11 19.593 483 +241 0.00% 9,463
2015-02-12 2015-02-10 19.195 242 +242 0.00% 4,645
2015-02-10 2015-02-06 17.872 0 -4,472
2015-02-09 2015-02-05 17.210 4,472 +4,472 0.03% 76,962
2015-02-06 2015-02-04 19.857 0 -2,176
2015-02-05 2015-02-03 21.446 2,176 +590 0.01% 46,667
2015-02-04 2015-02-02 22.108 1,586 +75 0.01% 35,063
2015-02-03 2015-01-30 23.299 1,511 +756 0.01% 35,205
2015-02-02 2015-01-29 24.491 755 -3,626 0.00% 18,491
2015-01-30 2015-01-28 23.697 4,381 +30 0.03% 103,814
2015-01-29 2015-01-27 24.358 4,351 +151 0.03% 105,984
2015-01-27 2015-01-23 26.477 4,200 +151 0.03% 111,202
2015-01-26 2015-01-22 26.609 4,049 -30 0.03% 107,740
2015-01-23 2015-01-21 27.536 4,079 +604 0.03% 112,318
2015-01-22 2015-01-20 27.536 3,475 +2,025 0.02% 95,686
2015-01-21 2015-01-19 27.536 1,450 +1,329 0.01% 39,927
2015-01-20 2015-01-16 28.462 121 -937 0.00% 3,444
2015-01-19 2015-01-15 28.462 1,058 -30 0.01% 30,113
2015-01-16 2015-01-14 29.124 1,088 -1,193 0.01% 31,687
2015-01-15 2015-01-13 32.169 2,281 +1,405 0.01% 73,378
2015-01-14 2015-01-12 31.242 876 -182 0.01% 27,368
2015-01-13 2015-01-09 31.772 1,058 -1,737 0.01% 33,615
2015-01-12 2015-01-08 32.699 2,795 -45 0.02% 91,392
2015-01-09 2015-01-07 32.566 2,840 +211 0.02% 92,488
2015-01-08 2015-01-06 27.933 2,629 +61 0.02% 73,435
2015-01-07 2015-01-05 27.800 2,568 -197 0.02% 71,391
2015-01-06 2015-01-02 26.477 2,765 +620 0.02% 73,208
2015-01-05 2014-12-31 27.536 2,145 -499 0.01% 59,064
2015-01-02 2014-12-29 27.933 2,644 +76 0.02% 73,854
2014-12-29 2014-12-22 27.536 2,568 +105 0.02% 70,711
2014-12-22 2014-12-18 30.448 2,463 +287 0.02% 74,993
2014-12-19 2014-12-17 30.183 2,176 -15 0.01% 65,679
2014-12-18 2014-12-16 31.639 2,191 -120 0.01% 69,322
2014-12-15 2014-12-11 30.580 2,311 +755 0.02% 70,671
2014-12-12 2014-12-10 31.375 1,556 -181 0.01% 48,819
2014-12-11 2014-12-09 29.521 1,737 +740 0.01% 51,279
2014-12-03 2014-12-01 38.391 997 +45 0.01% 38,276
2014-11-26 2014-11-24 39.715 952 +499 0.01% 37,809
2014-11-21 2014-11-19 39.715 453 +362 0.00% 17,991
2014-11-19 2014-11-17 41.039 91 -815 0.00% 3,735
2014-11-18 2014-11-14 41.701 906 +45 0.01% 37,781
2014-11-13 2014-11-11 37.729 861 +302 0.01% 32,485
2014-11-12 2014-11-10 39.715 559 -196 0.00% 22,201
2014-11-07 2014-11-05 41.039 755 +755 0.01% 30,984
2014-11-05 2014-11-03 41.039 0 -196
2014-11-04 2014-10-31 41.701 196 +196 0.00% 8,173
2014-10-31 2014-10-29 41.701 0 -408
2014-10-29 2014-10-27 37.729 408 -347 0.00% 15,393
2014-10-28 2014-10-24 37.729 755 -15 0.01% 28,485
2014-10-27 2014-10-23 39.053 770 -212 0.01% 30,071
2014-10-24 2014-10-22 40.377 982 -106 0.01% 39,650
2014-10-22 2014-10-20 37.067 1,088 -15 0.01% 40,329
2014-10-21 2014-10-17 37.067 1,103 +574 0.01% 40,885
2014-10-20 2014-10-16 37.729 529 +378 0.00% 19,959
2014-10-17 2014-10-15 40.377 151 +151 0.00% 6,097
2014-10-15 2014-10-13 43.686 0 -1,737
2014-10-14 2014-10-10 43.024 1,737 +770 0.01% 74,733
2014-10-13 2014-10-09 45.010 967 +227 0.01% 43,525
2014-10-10 2014-10-08 43.024 740 -76 0.01% 31,838
2014-10-09 2014-10-07 45.010 816 -604 0.01% 36,728
2014-10-08 2014-10-06 45.010 1,420 +1,420 0.01% 63,914
2014-10-07 2014-10-03 47.658 0 -710
2014-10-06 2014-09-30 46.996 710 +196 0.01% 33,367
2014-10-03 2014-09-29 45.010 514 -498 0.00% 23,135
2014-09-30 2014-09-26 52.291 1,012 +317 0.01% 52,919
2014-09-29 2014-09-25 56.925 695 +529 0.01% 39,563
2014-09-26 2014-09-24 58.910 166 -76 0.00% 9,779
2014-09-25 2014-09-23 62.882 242 -785 0.00% 15,217
2014-09-24 2014-09-22 64.868 1,027 +1,027 0.01% 66,619
2014-09-23 2014-09-19 59.572 0 -91
2014-09-22 2014-09-18 52.291 91 -1,797 0.00% 4,758
2014-09-19 2014-09-17 45.010 1,888 +332 0.02% 84,979
2014-09-17 2014-09-15 52.953 1,556 +1,299 0.01% 82,395
2014-09-16 2014-09-12 40.377 257 -453 0.00% 10,377
2014-09-15 2014-09-11 39.715 710 -604 0.01% 28,198
2014-09-12 2014-09-10 39.715 1,314 -726 0.01% 52,185
2014-09-11 2014-09-08 37.729 2,040 +726 0.02% 76,967
2014-09-10 2014-09-05 38.391 1,314 -61 0.01% 50,446
2014-09-08 2014-09-04 38.391 1,375 -302 0.01% 52,788
2014-09-05 2014-09-03 38.391 1,677 +363 0.02% 64,382
2014-09-04 2014-09-02 37.729 1,314 +302 0.01% 49,576
2014-09-03 2014-09-01 37.729 1,012 +106 0.01% 38,182
2014-09-02 2014-08-29 38.391 906 -967 0.01% 34,782
2014-08-29 2014-08-27 37.729 1,873 +1,118 0.02% 70,667
2014-08-28 2014-08-26 40.377 755 -877 0.01% 30,484
2014-08-27 2014-08-25 41.039 1,632 +378 0.01% 66,975
2014-08-22 2014-08-20 37.067 1,254 -30 0.01% 46,482
2014-08-20 2014-08-18 37.067 1,284 -227 0.01% 47,594
2014-08-19 2014-08-15 37.067 1,511 +438 0.01% 56,008
2014-08-18 2014-08-14 36.405 1,073 -513 0.01% 39,063
2014-08-15 2014-08-13 36.405 1,586 -348 0.01% 57,739
2014-08-14 2014-08-12 37.067 1,934 +1,179 0.02% 71,688
2014-08-12 2014-08-08 41.039 755 +90 0.01% 30,984
2014-08-11 2014-08-07 40.377 665 +665 0.01% 26,851
2014-08-07 2014-08-05 43.686 0 -2,040
2014-08-06 2014-08-04 43.024 2,040 +1,330 0.02% 87,770
2014-08-04 2014-07-31 37.067 710 +121 0.01% 26,318
2014-08-01 2014-07-30 37.729 589 -574 0.01% 22,222
2014-07-31 2014-07-29 37.729 1,163 -302 0.01% 43,879
2014-07-30 2014-07-28 37.729 1,465 +559 0.01% 55,273
2014-07-29 2014-07-25 36.405 906 +362 0.01% 32,983
2014-07-28 2014-07-24 36.405 544 +121 0.00% 19,804
2014-07-24 2014-07-22 37.067 423 +121 0.00% 15,679
2014-07-23 2014-07-21 38.391 302 +60 0.00% 11,594
2014-07-22 2014-07-18 38.391 242 +242 0.00% 9,291
2014-07-21 2014-07-17 38.391 0 -302
2014-07-18 2014-07-16 36.405 302 +302 0.00% 10,994
2014-07-17 2014-07-15 43.686 0 -574
2014-07-16 2014-07-14 44.348 574 -1,194 0.01% 25,456
2014-07-15 2014-07-11 44.348 1,768 +771 0.02% 78,408
2014-07-14 2014-07-10 43.024 997 +60 0.01% 42,895
2014-07-11 2014-07-09 42.362 937 -105 0.01% 39,694
2014-07-10 2014-07-08 43.024 1,042 -590 0.01% 44,831
2014-07-09 2014-07-07 44.348 1,632 +846 0.01% 72,376
2014-07-08 2014-07-04 49.644 786 -468 0.01% 39,020
2014-07-07 2014-07-03 46.334 1,254 -408 0.01% 58,103
2014-07-04 2014-07-02 44.348 1,662 +514 0.01% 73,707
2014-07-03 2014-06-30 47.658 1,148 +468 0.01% 54,711
2014-07-02 2014-06-27 48.982 680 -121 0.01% 33,307
2014-06-30 2014-06-26 48.982 801 +438 0.01% 39,234
2014-06-27 2014-06-25 46.996 363 -362 0.00% 17,060
2014-06-26 2014-06-24 49.644 725 -106 0.01% 35,992
2014-06-25 2014-06-23 65.529 831 +76 0.01% 54,455
2014-06-24 2014-06-20 74.134 755 -121 0.01% 55,971
2014-06-19 2014-06-17 92.668 876 +408 0.01% 81,177
2014-06-18 2014-06-16 104.582 468 +30 0.00% 48,945
2014-06-17 2014-06-13 104.582 438 -197 0.00% 45,807
2014-06-13 2014-06-11 91.344 635 +61 0.01% 58,003
2014-06-11 2014-06-09 92.668 574 +121 0.01% 53,191
2014-06-09 2014-06-05 97.963 453 -46 0.00% 44,377
2014-06-06 2014-06-04 95.316 499 +136 0.00% 47,562
2014-06-05 2014-06-03 104.582 363 +287 0.00% 37,963
2014-06-04 2014-05-30 127.087 76 +16 0.00% 9,659
2014-06-03 2014-05-29 125.764 60 -439 0.00% 7,546
2014-05-30 2014-05-28 123.116 499 -75 0.00% 61,435
2014-05-28 2014-05-26 93.992 574 -181 0.01% 53,951
2014-05-20 2014-05-16 92.668 755 -46 0.01% 69,964
2014-05-05 2014-04-30 97.963 801 +151 0.01% 78,469
2014-05-02 2014-04-29 99.287 650 -90 0.01% 64,537
2014-04-30 2014-04-28 99.287 740 -15 0.01% 73,472
2014-04-28 2014-04-24 96.639 755 -46 0.01% 72,963
2014-04-25 2014-04-23 96.639 801 +257 0.01% 77,408
2014-04-24 2014-04-22 99.287 544 -181 0.00% 54,012
2014-04-17 2014-04-15 96.639 725 +106 0.01% 70,064
2014-04-16 2014-04-14 101.935 619 +226 0.01% 63,098
2014-04-15 2014-04-11 103.259 393 +393 0.00% 40,581
2014-04-08 2014-04-04 112.525 0 -529
2014-04-07 2014-04-03 113.849 529 +61 0.00% 60,226
2014-04-03 2014-04-01 117.821 468 +15 0.00% 55,140
2014-04-02 2014-03-31 119.144 453 +45 0.00% 53,972
2014-04-01 2014-03-28 123.116 408 -60 0.00% 50,231
2014-03-31 2014-03-27 119.144 468 -106 0.00% 55,760
2014-03-27 2014-03-25 128.411 574 +453 0.01% 73,708
2014-03-26 2014-03-24 136.354 121 +121 0.00% 16,499
2014-03-25 2014-03-21 139.002 0 -589
2014-03-21 2014-03-19 135.030 589 -15 0.01% 79,533
2014-03-19 2014-03-17 128.411 604 +332 0.01% 77,560
2014-03-18 2014-03-14 129.735 272 +91 0.00% 35,288
2014-03-17 2014-03-13 129.735 181 +181 0.00% 23,482
2014-03-14 2014-03-12 129.735 0 -529
2014-03-13 2014-03-11 125.764 529 +76 0.00% 66,529
2014-03-12 2014-03-10 137.678 453 -76 0.00% 62,368
2014-03-11 2014-03-07 161.507 529 +272 0.00% 85,437
2014-03-07 2014-03-05 149.592 257 -242 0.00% 38,445
2014-03-05 2014-03-03 145.621 499 +393 0.00% 72,665
2014-03-04 2014-02-28 148.269 106 -317 0.00% 15,716
2014-03-03 2014-02-27 160.183 423 -76 0.00% 67,757
2014-02-28 2014-02-26 157.535 499 +16 0.00% 78,610
2014-02-27 2014-02-25 162.831 483 -121 0.00% 78,647
2014-02-26 2014-02-24 158.859 604 -46 0.01% 95,951
2014-02-25 2014-02-21 157.535 650 +46 0.01% 102,398
2014-02-24 2014-02-20 157.535 604 +438 0.01% 95,151
2014-02-21 2014-02-19 149.592 166 -212 0.00% 24,832
2014-02-19 2014-02-17 125.764 378 -121 0.00% 47,539
2014-02-18 2014-02-14 127.087 499 -15 0.00% 63,417
2014-02-17 2014-02-13 127.087 514 -196 0.00% 65,323
2014-02-14 2014-02-12 125.764 710 +468 0.01% 89,292
2014-02-11 2014-02-07 112.525 242 -166 0.00% 27,231
2014-02-10 2014-02-06 108.554 408 +106 0.00% 44,290
2014-02-05 2014-01-30 96.639 302 -45 0.00% 29,185
2014-01-29 2014-01-27 97.963 347 -257 0.00% 33,993
2014-01-22 2014-01-20 96.639 604 +408 0.01% 58,370
2014-01-16 2014-01-14 104.582 196 +151 0.00% 20,498
2014-01-15 2014-01-13 105.906 45 +45 0.00% 4,766
2014-01-03 2013-12-31 119.144 0 -15
2014-01-02 2013-12-27 112.525 15 +15 0.00% 1,688
2013-12-30 2013-12-24 105.906 0 -514
2013-12-20 2013-12-18 97.963 514 -45 0.00% 50,353
2013-12-19 2013-12-17 95.316 559 +166 0.01% 53,281
2013-12-18 2013-12-16 104.582 393 -106 0.00% 41,101
2013-12-17 2013-12-13 105.906 499 -45 0.00% 52,847
2013-12-13 2013-12-11 108.554 544 -30 0.00% 59,053
2013-12-12 2013-12-10 107.230 574 +151 0.01% 61,550
2013-12-11 2013-12-09 109.878 423 -60 0.00% 46,478
2013-12-09 2013-12-05 111.202 483 -46 0.00% 53,710
2013-12-06 2013-12-04 111.202 529 +30 0.00% 58,826
2013-12-05 2013-12-03 95.316 499 +423 0.00% 47,562
2013-12-04 2013-12-02 113.849 76 -120 0.00% 8,653
2013-12-03 2013-11-29 115.173 196 +15 0.00% 22,574
2013-11-29 2013-11-27 121.792 181 -348 0.00% 22,044
2013-11-22 2013-11-20 120.468 529 -45 0.00% 63,728
2013-11-21 2013-11-19 116.497 574 +75 0.01% 66,869
2013-11-20 2013-11-18 116.497 499 -75 0.00% 58,132
2013-11-19 2013-11-15 115.173 574 +91 0.01% 66,109
2013-11-15 2013-11-13 108.554 483 +196 0.00% 52,432
2013-11-14 2013-11-12 107.230 287 +287 0.00% 30,775
2011-08-23 2011-08-19 51.629 0 -589
2011-06-20 2011-06-16 74.134 589 +75 0.01% 43,665
2011-06-08 2011-06-03 86.049 514 -136 0.01% 44,229
2011-06-07 2011-06-02 87.373 650 +257 0.01% 56,792
2011-06-03 2011-06-01 93.992 393 +227 0.01% 36,939
2011-06-02 2011-05-31 96.639 166 -378 0.00% 16,042
2011-06-01 2011-05-30 95.316 544 +61 0.01% 51,852
2011-05-31 2011-05-27 96.639 483 -212 0.01% 46,677
2011-05-27 2011-05-25 97.963 695 +45 0.01% 68,084
2011-05-20 2011-05-18 87.373 650 -15 0.01% 56,792
2011-05-19 2011-05-17 91.344 665 +408 0.01% 60,744
2011-05-18 2011-05-16 103.259 257 -106 0.00% 26,537
2011-05-17 2011-05-13 80.753 363 +121 0.01% 29,314
2011-05-13 2011-05-11 79.430 242 -211 0.00% 19,222
2011-05-12 2011-05-09 74.134 453 -166 0.01% 33,583
2011-05-06 2011-05-04 72.811 619 -46 0.01% 45,070
2011-04-11 2011-04-07 79.430 665 -362 0.01% 52,821
2011-04-08 2011-04-06 87.373 1,027 -91 0.02% 89,732
2011-04-07 2011-04-04 79.430 1,118 +348 0.02% 88,802
2011-04-04 2011-03-31 86.049 770 +679 0.01% 66,258
2011-03-30 2011-03-28 84.725 91 -60 0.00% 7,710
2011-03-29 2011-03-25 93.992 151 +151 0.00% 14,193
2011-03-25 2011-03-23 86.049 0 -302
2011-03-24 2011-03-22 83.401 302 +226 0.00% 25,187
2011-03-23 2011-03-21 72.811 76 +76 0.00% 5,534
2011-03-17 2011-03-15 76.782 0 -30
2011-03-16 2011-03-14 64.868 30 -76 0.00% 1,946
2011-03-15 2011-03-11 54.939 106 +91 0.00% 5,824
2011-03-02 2011-02-28 51.629 15 +15 0.00% 774
2009-09-25 2009-09-23 20.451 0 -1,721
2009-08-21 2009-08-19 23.327 1,721 -157 0.02% 40,145
2009-07-31 2009-07-29 20.770 1,878 -313 0.02% 39,007
2009-05-14 2009-05-12 15.530 2,191 +63 0.02% 34,026
2009-05-13 2009-05-11 15.338 2,128 -250 0.02% 32,640
2009-05-12 2009-05-08 14.635 2,378 +406 0.03% 34,802
2009-05-05 2009-04-30 12.015 1,972 +1,972 0.02% 23,693
2007-06-26 2007-06-22 86.719 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top