History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 3,845 | +0 | 0.00% | 11,920 |
| 2025-10-13 | 2025-10-09 | 3.100 | 3,845 | +0 | 0.00% | 11,920 |
| 2025-10-10 | 2025-10-08 | 2.940 | 3,845 | +0 | 0.00% | 11,304 |
| 2025-10-09 | 2025-10-06 | 2.940 | 3,845 | +0 | 0.00% | 11,304 |
| 2025-10-08 | 2025-10-03 | 2.940 | 3,845 | +0 | 0.00% | 11,304 |
| 2025-10-06 | 2025-10-02 | 2.940 | 3,845 | +0 | 0.00% | 11,304 |
| 2025-10-03 | 2025-09-30 | 2.950 | 3,845 | +0 | 0.00% | 11,343 |
| 2025-10-02 | 2025-09-29 | 2.990 | 3,845 | +0 | 0.00% | 11,497 |
| 2025-09-30 | 2025-09-26 | 3.140 | 3,845 | +0 | 0.00% | 12,073 |
| 2025-09-29 | 2025-09-25 | 3.140 | 3,845 | +0 | 0.00% | 12,073 |
| 2025-09-26 | 2025-09-24 | 3.140 | 3,845 | +0 | 0.00% | 12,073 |
| 2025-09-25 | 2025-09-23 | 3.000 | 3,845 | +0 | 0.00% | 11,535 |
| 2025-09-24 | 2025-09-22 | 3.000 | 3,845 | +0 | 0.00% | 11,535 |
| 2025-09-23 | 2025-09-19 | 3.000 | 3,845 | +0 | 0.00% | 11,535 |
| 2025-09-22 | 2025-09-18 | 3.200 | 3,845 | +0 | 0.00% | 12,304 |
| 2025-09-19 | 2025-09-17 | 3.250 | 3,845 | +0 | 0.00% | 12,496 |
| 2025-09-18 | 2025-09-16 | 3.250 | 3,845 | +0 | 0.00% | 12,496 |
| 2025-09-17 | 2025-09-15 | 3.280 | 3,845 | +0 | 0.00% | 12,612 |
| 2025-09-16 | 2025-09-12 | 3.280 | 3,845 | +0 | 0.00% | 12,612 |
| 2025-09-15 | 2025-09-11 | 3.330 | 3,845 | +0 | 0.00% | 12,804 |
| 2025-09-12 | 2025-09-10 | 3.330 | 3,845 | +0 | 0.00% | 12,804 |
| 2025-09-11 | 2025-09-09 | 3.330 | 3,845 | +0 | 0.00% | 12,804 |
| 2025-09-10 | 2025-09-08 | 3.330 | 3,845 | +0 | 0.00% | 12,804 |
| 2025-09-09 | 2025-09-05 | 3.340 | 3,845 | +0 | 0.00% | 12,842 |
| 2025-09-08 | 2025-09-04 | 3.340 | 3,845 | +0 | 0.00% | 12,842 |
| 2025-09-05 | 2025-09-03 | 3.370 | 3,845 | +0 | 0.00% | 12,958 |
| 2025-09-04 | 2025-09-02 | 3.500 | 3,845 | +0 | 0.00% | 13,458 |
| 2025-09-03 | 2025-09-01 | 3.490 | 3,845 | +0 | 0.00% | 13,419 |
| 2025-09-02 | 2025-08-29 | 3.310 | 3,845 | +0 | 0.00% | 12,727 |
| 2025-09-01 | 2025-08-28 | 3.300 | 3,845 | +0 | 0.00% | 12,688 |
| 2025-08-29 | 2025-08-27 | 3.500 | 3,845 | +0 | 0.00% | 13,458 |
| 2025-08-28 | 2025-08-26 | 3.420 | 3,845 | +0 | 0.00% | 13,150 |
| 2025-08-27 | 2025-08-25 | 3.390 | 3,845 | +0 | 0.00% | 13,035 |
| 2025-08-26 | 2025-08-22 | 3.500 | 3,845 | +0 | 0.00% | 13,458 |
| 2025-08-25 | 2025-08-21 | 3.500 | 3,845 | +0 | 0.00% | 13,458 |
| 2025-08-22 | 2025-08-20 | 3.470 | 3,845 | +0 | 0.00% | 13,342 |
| 2025-08-21 | 2025-08-19 | 3.470 | 3,845 | +0 | 0.00% | 13,342 |
| 2025-08-20 | 2025-08-18 | 3.580 | 3,845 | +0 | 0.00% | 13,765 |
| 2025-08-19 | 2025-08-15 | 3.600 | 3,845 | +0 | 0.00% | 13,842 |
| 2025-08-18 | 2025-08-14 | 3.550 | 3,845 | +0 | 0.00% | 13,650 |
| 2025-08-15 | 2025-08-13 | 3.490 | 3,845 | +0 | 0.00% | 13,419 |
| 2025-08-14 | 2025-08-12 | 3.490 | 3,845 | +0 | 0.00% | 13,419 |
| 2025-08-13 | 2025-08-11 | 3.490 | 3,845 | +0 | 0.00% | 13,419 |
| 2025-08-12 | 2025-08-08 | 3.420 | 3,845 | +0 | 0.00% | 13,150 |
| 2025-08-11 | 2025-08-07 | 3.500 | 3,845 | +0 | 0.00% | 13,458 |
| 2025-08-08 | 2025-08-06 | 3.480 | 3,845 | +0 | 0.00% | 13,381 |
| 2025-08-07 | 2025-08-05 | 3.600 | 3,845 | +0 | 0.00% | 13,842 |
| 2025-08-06 | 2025-08-04 | 3.600 | 3,845 | +0 | 0.00% | 13,842 |
| 2025-08-05 | 2025-08-01 | 3.530 | 3,845 | +0 | 0.00% | 13,573 |
| 2025-08-04 | 2025-07-31 | 3.530 | 3,845 | +0 | 0.00% | 13,573 |
| 2025-08-01 | 2025-07-30 | 3.530 | 3,845 | +0 | 0.00% | 13,573 |
| 2025-07-31 | 2025-07-29 | 3.660 | 3,845 | +0 | 0.00% | 14,073 |
| 2025-07-30 | 2025-07-28 | 3.680 | 3,845 | +0 | 0.00% | 14,150 |
| 2025-07-29 | 2025-07-25 | 3.450 | 3,845 | +0 | 0.00% | 13,265 |
| 2025-07-28 | 2025-07-24 | 3.560 | 3,845 | +0 | 0.00% | 13,688 |
| 2025-07-25 | 2025-07-23 | 3.680 | 3,845 | +0 | 0.00% | 14,150 |
| 2025-07-24 | 2025-07-22 | 3.900 | 3,845 | +0 | 0.00% | 14,996 |
| 2025-07-23 | 2025-07-21 | 3.850 | 3,845 | +0 | 0.00% | 14,803 |
| 2025-07-22 | 2025-07-18 | 3.850 | 3,845 | +0 | 0.00% | 14,803 |
| 2025-07-21 | 2025-07-17 | 3.700 | 3,845 | +0 | 0.00% | 14,226 |
| 2025-07-18 | 2025-07-16 | 3.650 | 3,845 | +0 | 0.00% | 14,034 |
| 2025-07-17 | 2025-07-15 | 3.780 | 3,845 | +0 | 0.00% | 14,534 |
| 2025-07-16 | 2025-07-14 | 3.650 | 3,845 | +0 | 0.00% | 14,034 |
| 2025-07-15 | 2025-07-11 | 3.410 | 3,845 | +0 | 0.00% | 13,111 |
| 2025-07-14 | 2025-07-10 | 3.460 | 3,845 | +0 | 0.00% | 13,304 |
| 2025-07-11 | 2025-07-09 | 3.420 | 3,845 | +0 | 0.00% | 13,150 |
| 2025-07-10 | 2025-07-08 | 3.440 | 3,845 | +0 | 0.00% | 13,227 |
| 2025-07-09 | 2025-07-07 | 3.440 | 3,845 | +0 | 0.00% | 13,227 |
| 2025-07-08 | 2025-07-04 | 3.440 | 3,845 | +0 | 0.00% | 13,227 |
| 2025-07-07 | 2025-07-03 | 3.410 | 3,845 | +0 | 0.00% | 13,111 |
| 2025-07-04 | 2025-07-02 | 3.400 | 3,845 | +0 | 0.00% | 13,073 |
| 2025-07-03 | 2025-06-30 | 3.400 | 3,845 | +0 | 0.00% | 13,073 |
| 2025-07-02 | 2025-06-27 | 3.460 | 3,845 | +0 | 0.00% | 13,304 |
| 2025-06-30 | 2025-06-26 | 3.500 | 3,845 | +0 | 0.00% | 13,458 |
| 2025-06-27 | 2025-06-25 | 3.510 | 3,845 | +0 | 0.00% | 13,496 |
| 2025-06-26 | 2025-06-24 | 3.700 | 3,845 | +0 | 0.00% | 14,226 |
| 2025-06-25 | 2025-06-23 | 3.800 | 3,845 | +0 | 0.00% | 14,611 |
| 2025-06-24 | 2025-06-20 | 3.600 | 3,845 | +0 | 0.00% | 13,842 |
| 2025-06-23 | 2025-06-19 | 3.550 | 3,845 | +0 | 0.00% | 13,650 |
| 2025-06-20 | 2025-06-18 | 3.510 | 3,845 | +0 | 0.00% | 13,496 |
| 2025-06-19 | 2025-06-17 | 3.470 | 3,845 | +0 | 0.00% | 13,342 |
| 2025-06-18 | 2025-06-16 | 3.480 | 3,845 | +0 | 0.00% | 13,381 |
| 2025-06-17 | 2025-06-13 | 3.480 | 3,845 | +0 | 0.00% | 13,381 |
| 2025-06-16 | 2025-06-12 | 3.510 | 3,845 | +0 | 0.00% | 13,496 |
| 2025-06-13 | 2025-06-11 | 3.580 | 3,845 | +0 | 0.00% | 13,765 |
| 2025-06-12 | 2025-06-10 | 3.610 | 3,845 | +0 | 0.00% | 13,880 |
| 2025-06-11 | 2025-06-09 | 3.640 | 3,845 | +0 | 0.00% | 13,996 |
| 2025-06-10 | 2025-06-06 | 3.700 | 3,845 | +0 | 0.00% | 14,226 |
| 2025-06-09 | 2025-06-05 | 3.700 | 3,845 | +0 | 0.00% | 14,226 |
| 2025-06-06 | 2025-06-04 | 3.880 | 3,845 | +0 | 0.00% | 14,919 |
| 2025-06-05 | 2025-06-03 | 3.890 | 3,845 | +0 | 0.00% | 14,957 |
| 2025-06-04 | 2025-06-02 | 3.890 | 3,845 | +0 | 0.00% | 14,957 |
| 2025-06-03 | 2025-05-30 | 3.890 | 3,845 | +0 | 0.00% | 14,957 |
| 2025-06-02 | 2025-05-29 | 3.890 | 3,845 | +0 | 0.00% | 14,957 |
| 2025-05-30 | 2025-05-28 | 3.890 | 3,845 | +0 | 0.00% | 14,957 |
| 2025-05-29 | 2025-05-27 | 3.900 | 3,845 | +0 | 0.00% | 14,996 |
| 2025-05-28 | 2025-05-26 | 3.930 | 3,845 | +0 | 0.00% | 15,111 |
| 2025-05-27 | 2025-05-23 | 3.910 | 3,845 | +0 | 0.00% | 15,034 |
| 2025-05-26 | 2025-05-22 | 3.910 | 3,845 | +0 | 0.00% | 15,034 |
| 2025-05-23 | 2025-05-21 | 4.090 | 3,845 | +0 | 0.00% | 15,726 |
| 2025-05-22 | 2025-05-20 | 3.990 | 3,845 | +0 | 0.00% | 15,342 |
| 2025-05-21 | 2025-05-19 | 3.600 | 3,845 | +0 | 0.00% | 13,842 |
| 2025-05-20 | 2025-05-16 | 3.700 | 3,845 | +0 | 0.00% | 14,226 |
| 2025-05-19 | 2025-05-15 | 3.700 | 3,845 | +0 | 0.00% | 14,226 |
| 2025-05-16 | 2025-05-14 | 3.700 | 3,845 | +0 | 0.00% | 14,226 |
| 2025-05-15 | 2025-05-13 | 3.700 | 3,845 | +0 | 0.00% | 14,226 |
| 2025-05-14 | 2025-05-12 | 3.700 | 3,845 | +0 | 0.00% | 14,226 |
| 2025-05-13 | 2025-05-09 | 3.700 | 3,845 | +0 | 0.00% | 14,226 |
| 2025-05-12 | 2025-05-08 | 3.740 | 3,845 | +0 | 0.00% | 14,380 |
| 2025-05-09 | 2025-05-07 | 3.700 | 3,845 | +0 | 0.00% | 14,226 |
| 2025-05-08 | 2025-05-06 | 3.700 | 3,845 | +0 | 0.00% | 14,226 |
| 2025-05-07 | 2025-05-02 | 3.690 | 3,845 | +0 | 0.00% | 14,188 |
| 2025-05-06 | 2025-04-30 | 3.690 | 3,845 | +0 | 0.00% | 14,188 |
| 2025-05-02 | 2025-04-29 | 3.670 | 3,845 | +0 | 0.00% | 14,111 |
| 2025-04-30 | 2025-04-28 | 3.700 | 3,845 | +0 | 0.00% | 14,226 |
| 2025-04-29 | 2025-04-25 | 3.700 | 3,845 | +0 | 0.00% | 14,226 |
| 2025-04-28 | 2025-04-24 | 3.700 | 3,845 | +0 | 0.00% | 14,226 |
| 2025-04-25 | 2025-04-23 | 3.700 | 3,845 | +0 | 0.00% | 14,226 |
| 2025-04-24 | 2025-04-22 | 3.700 | 3,845 | +0 | 0.00% | 14,226 |
| 2025-04-23 | 2025-04-17 | 3.700 | 3,845 | +0 | 0.00% | 14,226 |
| 2025-04-22 | 2025-04-16 | 3.700 | 3,845 | +0 | 0.00% | 14,226 |
| 2025-04-17 | 2025-04-15 | 3.700 | 3,845 | +0 | 0.00% | 14,226 |
| 2025-04-16 | 2025-04-14 | 3.630 | 3,845 | +0 | 0.00% | 13,957 |
| 2025-04-15 | 2025-04-11 | 3.630 | 3,845 | +0 | 0.00% | 13,957 |
| 2025-04-14 | 2025-04-10 | 3.650 | 3,845 | +0 | 0.00% | 14,034 |
| 2025-04-11 | 2025-04-09 | 3.630 | 3,845 | +0 | 0.00% | 13,957 |
| 2025-04-10 | 2025-04-08 | 3.700 | 3,845 | +0 | 0.00% | 14,226 |
| 2025-04-09 | 2025-04-07 | 3.700 | 3,845 | +0 | 0.00% | 14,226 |
| 2025-04-08 | 2025-04-03 | 3.880 | 3,845 | +0 | 0.00% | 14,919 |
| 2025-04-07 | 2025-04-02 | 3.930 | 3,845 | +0 | 0.00% | 15,111 |
| 2025-04-03 | 2025-04-01 | 3.930 | 3,845 | +0 | 0.00% | 15,111 |
| 2025-04-02 | 2025-03-31 | 3.930 | 3,845 | +0 | 0.00% | 15,111 |
| 2025-04-01 | 2025-03-28 | 3.930 | 3,845 | +0 | 0.00% | 15,111 |
| 2025-03-31 | 2025-03-27 | 3.990 | 3,845 | +0 | 0.00% | 15,342 |
| 2025-03-28 | 2025-03-26 | 3.990 | 3,845 | +0 | 0.00% | 15,342 |
| 2025-03-27 | 2025-03-25 | 3.960 | 3,845 | +0 | 0.00% | 15,226 |
| 2025-03-26 | 2025-03-24 | 3.950 | 3,845 | +0 | 0.00% | 15,188 |
| 2025-03-25 | 2025-03-21 | 4.100 | 3,845 | +0 | 0.00% | 15,764 |
| 2025-03-24 | 2025-03-20 | 3.960 | 3,845 | +0 | 0.00% | 15,226 |
| 2025-03-21 | 2025-03-19 | 3.970 | 3,845 | +0 | 0.00% | 15,265 |
| 2025-03-20 | 2025-03-18 | 3.950 | 3,845 | +0 | 0.00% | 15,188 |
| 2025-03-19 | 2025-03-17 | 3.920 | 3,845 | +0 | 0.00% | 15,072 |
| 2025-03-18 | 2025-03-14 | 3.970 | 3,845 | +0 | 0.00% | 15,265 |
| 2025-03-17 | 2025-03-13 | 3.970 | 3,845 | +0 | 0.00% | 15,265 |
| 2025-03-14 | 2025-03-12 | 3.980 | 3,845 | +0 | 0.00% | 15,303 |
| 2025-03-13 | 2025-03-11 | 4.000 | 3,845 | +0 | 0.00% | 15,380 |
| 2025-03-12 | 2025-03-10 | 3.710 | 3,845 | +0 | 0.00% | 14,265 |
| 2025-03-11 | 2025-03-07 | 3.580 | 3,845 | +0 | 0.00% | 13,765 |
| 2025-03-10 | 2025-03-06 | 3.570 | 3,845 | +0 | 0.00% | 13,727 |
| 2025-03-07 | 2025-03-05 | 3.490 | 3,845 | +0 | 0.00% | 13,419 |
| 2025-03-06 | 2025-03-04 | 3.500 | 3,845 | +0 | 0.00% | 13,458 |
| 2025-03-05 | 2025-03-03 | 3.510 | 3,845 | +0 | 0.00% | 13,496 |
| 2025-03-04 | 2025-02-28 | 3.220 | 3,845 | +0 | 0.00% | 12,381 |
| 2025-03-03 | 2025-02-27 | 3.210 | 3,845 | +0 | 0.00% | 12,342 |
| 2025-02-28 | 2025-02-26 | 3.260 | 3,845 | +0 | 0.00% | 12,535 |
| 2025-02-27 | 2025-02-25 | 3.290 | 3,845 | +0 | 0.00% | 12,650 |
| 2025-02-26 | 2025-02-24 | 3.290 | 3,845 | +0 | 0.00% | 12,650 |
| 2025-02-25 | 2025-02-21 | 3.330 | 3,845 | +0 | 0.00% | 12,804 |
| 2025-02-24 | 2025-02-20 | 3.330 | 3,845 | +0 | 0.00% | 12,804 |
| 2025-02-21 | 2025-02-19 | 3.360 | 3,845 | +0 | 0.00% | 12,919 |
| 2025-02-20 | 2025-02-18 | 3.350 | 3,845 | +0 | 0.00% | 12,881 |
| 2025-02-19 | 2025-02-17 | 3.380 | 3,845 | +0 | 0.00% | 12,996 |
| 2025-02-18 | 2025-02-14 | 3.270 | 3,845 | +0 | 0.00% | 12,573 |
| 2025-02-17 | 2025-02-13 | 3.460 | 3,845 | +0 | 0.00% | 13,304 |
| 2025-02-14 | 2025-02-12 | 3.470 | 3,845 | +0 | 0.00% | 13,342 |
| 2025-02-13 | 2025-02-11 | 3.490 | 3,845 | +0 | 0.00% | 13,419 |
| 2025-02-12 | 2025-02-10 | 3.490 | 3,845 | +0 | 0.00% | 13,419 |
| 2025-02-11 | 2025-02-07 | 3.480 | 3,845 | +0 | 0.00% | 13,381 |
| 2025-02-10 | 2025-02-06 | 3.560 | 3,845 | +0 | 0.00% | 13,688 |
| 2025-02-07 | 2025-02-05 | 3.450 | 3,845 | +0 | 0.00% | 13,265 |
| 2025-02-06 | 2025-02-04 | 3.600 | 3,845 | +0 | 0.00% | 13,842 |
| 2025-02-05 | 2025-02-03 | 3.620 | 3,845 | +0 | 0.00% | 13,919 |
| 2025-02-04 | 2025-01-28 | 3.670 | 3,845 | +0 | 0.00% | 14,111 |
| 2025-02-03 | 2025-01-24 | 3.670 | 3,845 | +0 | 0.00% | 14,111 |
| 2025-01-27 | 2025-01-23 | 3.670 | 3,845 | +0 | 0.00% | 14,111 |
| 2025-01-24 | 2025-01-22 | 3.800 | 3,845 | +0 | 0.00% | 14,611 |
| 2025-01-23 | 2025-01-21 | 3.800 | 3,845 | +0 | 0.00% | 14,611 |
| 2025-01-22 | 2025-01-20 | 3.850 | 3,845 | +0 | 0.00% | 14,803 |
| 2025-01-21 | 2025-01-17 | 3.870 | 3,845 | +0 | 0.00% | 14,880 |
| 2025-01-20 | 2025-01-16 | 3.870 | 3,845 | +0 | 0.00% | 14,880 |
| 2025-01-17 | 2025-01-15 | 3.870 | 3,845 | +0 | 0.00% | 14,880 |
| 2025-01-16 | 2025-01-14 | 3.870 | 3,845 | +0 | 0.00% | 14,880 |
| 2025-01-15 | 2025-01-13 | 3.880 | 3,845 | +0 | 0.00% | 14,919 |
| 2025-01-14 | 2025-01-10 | 3.880 | 3,845 | +0 | 0.00% | 14,919 |
| 2025-01-13 | 2025-01-09 | 3.890 | 3,845 | +0 | 0.00% | 14,957 |
| 2025-01-10 | 2025-01-08 | 3.920 | 3,845 | +0 | 0.00% | 15,072 |
| 2025-01-09 | 2025-01-07 | 3.910 | 3,845 | +0 | 0.00% | 15,034 |
| 2025-01-08 | 2025-01-06 | 3.800 | 3,845 | +0 | 0.00% | 14,611 |
| 2025-01-07 | 2025-01-03 | 4.070 | 3,845 | +0 | 0.00% | 15,649 |
| 2025-01-06 | 2025-01-02 | 4.080 | 3,845 | +0 | 0.00% | 15,688 |
| 2025-01-03 | 2024-12-31 | 4.090 | 3,845 | +0 | 0.00% | 15,726 |
| 2025-01-02 | 2024-12-27 | 4.000 | 3,845 | +0 | 0.00% | 15,380 |
| 2024-12-30 | 2024-12-24 | 4.400 | 3,845 | +0 | 0.00% | 16,918 |
| 2024-12-27 | 2024-12-20 | 4.420 | 3,845 | +0 | 0.00% | 16,995 |
| 2024-12-23 | 2024-12-19 | 4.420 | 3,845 | +0 | 0.00% | 16,995 |
| 2024-12-20 | 2024-12-18 | 4.490 | 3,845 | +0 | 0.00% | 17,264 |
| 2024-12-19 | 2024-12-17 | 4.490 | 3,845 | +0 | 0.00% | 17,264 |
| 2024-12-18 | 2024-12-16 | 4.500 | 3,845 | +0 | 0.00% | 17,302 |
| 2024-12-17 | 2024-12-13 | 4.510 | 3,845 | +0 | 0.00% | 17,341 |
| 2024-12-16 | 2024-12-12 | 4.420 | 3,845 | +0 | 0.00% | 16,995 |
| 2024-12-13 | 2024-12-11 | 4.440 | 3,845 | +0 | 0.00% | 17,072 |
| 2024-12-12 | 2024-12-10 | 4.220 | 3,845 | +0 | 0.00% | 16,226 |
| 2024-12-11 | 2024-12-09 | 4.420 | 3,845 | +0 | 0.00% | 16,995 |
| 2024-12-10 | 2024-12-06 | 4.350 | 3,845 | +0 | 0.00% | 16,726 |
| 2024-12-09 | 2024-12-05 | 4.340 | 3,845 | +0 | 0.00% | 16,687 |
| 2024-12-06 | 2024-12-04 | 4.210 | 3,845 | +0 | 0.00% | 16,187 |
| 2024-12-05 | 2024-12-03 | 4.540 | 3,845 | +0 | 0.00% | 17,456 |
| 2024-12-04 | 2024-12-02 | 4.700 | 3,845 | +0 | 0.00% | 18,072 |
| 2024-12-03 | 2024-11-29 | 4.770 | 3,845 | +0 | 0.00% | 18,341 |
| 2024-12-02 | 2024-11-28 | 4.810 | 3,845 | +0 | 0.00% | 18,494 |
| 2024-11-29 | 2024-11-27 | 4.760 | 3,845 | +0 | 0.00% | 18,302 |
| 2024-11-28 | 2024-11-26 | 4.870 | 3,845 | +0 | 0.00% | 18,725 |
| 2024-11-27 | 2024-11-25 | 4.810 | 3,845 | +0 | 0.00% | 18,494 |
| 2024-11-26 | 2024-11-22 | 4.850 | 3,845 | +0 | 0.00% | 18,648 |
| 2024-11-25 | 2024-11-21 | 4.860 | 3,845 | +0 | 0.00% | 18,687 |
| 2024-11-22 | 2024-11-20 | 4.900 | 3,845 | +0 | 0.00% | 18,840 |
| 2024-11-21 | 2024-11-19 | 4.920 | 3,845 | +0 | 0.00% | 18,917 |
| 2024-11-20 | 2024-11-18 | 4.900 | 3,845 | +0 | 0.00% | 18,840 |
| 2024-11-19 | 2024-11-15 | 4.870 | 3,845 | +0 | 0.00% | 18,725 |
| 2024-11-18 | 2024-11-14 | 4.930 | 3,845 | +0 | 0.00% | 18,956 |
| 2024-11-15 | 2024-11-13 | 4.940 | 3,845 | +0 | 0.00% | 18,994 |
| 2024-11-14 | 2024-11-12 | 4.910 | 3,845 | +0 | 0.00% | 18,879 |
| 2024-11-13 | 2024-11-11 | 4.930 | 3,845 | +0 | 0.00% | 18,956 |
| 2024-11-12 | 2024-11-08 | 5.040 | 3,845 | +0 | 0.00% | 19,379 |
| 2024-11-11 | 2024-11-07 | 5.000 | 3,845 | +0 | 0.00% | 19,225 |
| 2024-11-08 | 2024-11-06 | 5.000 | 3,845 | +0 | 0.00% | 19,225 |
| 2024-11-07 | 2024-11-05 | 5.020 | 3,845 | +0 | 0.00% | 19,302 |
| 2024-11-06 | 2024-11-04 | 5.050 | 3,845 | +0 | 0.00% | 19,417 |
| 2024-11-05 | 2024-11-01 | 5.000 | 3,845 | +0 | 0.00% | 19,225 |
| 2024-11-04 | 2024-10-31 | 5.000 | 3,845 | +0 | 0.00% | 19,225 |
| 2024-11-01 | 2024-10-30 | 4.940 | 3,845 | +0 | 0.00% | 18,994 |
| 2024-10-31 | 2024-10-29 | 4.830 | 3,845 | +0 | 0.00% | 18,571 |
| 2024-10-30 | 2024-10-28 | 4.580 | 3,845 | +0 | 0.00% | 17,610 |
| 2024-10-29 | 2024-10-25 | 4.510 | 3,845 | +0 | 0.00% | 17,341 |
| 2024-10-28 | 2024-10-24 | 4.580 | 3,845 | +0 | 0.00% | 17,610 |
| 2024-10-25 | 2024-10-23 | 4.570 | 3,845 | +0 | 0.00% | 17,572 |
| 2024-10-24 | 2024-10-22 | 4.490 | 3,845 | +0 | 0.00% | 17,264 |
| 2024-10-23 | 2024-10-21 | 4.490 | 3,845 | +0 | 0.00% | 17,264 |
| 2024-10-22 | 2024-10-18 | 4.430 | 3,845 | +0 | 0.00% | 17,033 |
| 2024-10-21 | 2024-10-17 | 4.380 | 3,845 | +0 | 0.00% | 16,841 |
| 2024-10-18 | 2024-10-16 | 4.180 | 3,845 | +0 | 0.00% | 16,072 |
| 2024-10-17 | 2024-10-15 | 4.300 | 3,845 | +0 | 0.00% | 16,534 |
| 2024-10-16 | 2024-10-14 | 4.390 | 3,845 | +0 | 0.00% | 16,880 |
| 2024-10-15 | 2024-10-10 | 4.590 | 3,845 | +0 | 0.00% | 17,649 |
| 2024-10-14 | 2024-10-09 | 4.360 | 3,845 | +0 | 0.00% | 16,764 |
| 2024-10-10 | 2024-10-08 | 4.560 | 3,845 | +0 | 0.00% | 17,533 |
| 2024-10-09 | 2024-10-07 | 4.600 | 3,845 | +0 | 0.00% | 17,687 |
| 2024-10-08 | 2024-10-04 | 4.610 | 3,845 | +0 | 0.00% | 17,725 |
| 2024-10-07 | 2024-10-03 | 4.840 | 3,845 | +0 | 0.00% | 18,610 |
| 2024-10-04 | 2024-10-02 | 4.380 | 3,845 | +0 | 0.00% | 16,841 |
| 2024-10-03 | 2024-09-30 | 4.360 | 3,845 | +0 | 0.00% | 16,764 |
| 2024-10-02 | 2024-09-27 | 4.500 | 3,845 | +0 | 0.00% | 17,302 |
| 2024-09-30 | 2024-09-26 | 4.350 | 3,845 | +0 | 0.00% | 16,726 |
| 2024-09-27 | 2024-09-25 | 4.150 | 3,845 | +0 | 0.00% | 15,957 |
| 2024-09-26 | 2024-09-24 | 3.800 | 3,845 | +0 | 0.00% | 14,611 |
| 2024-09-25 | 2024-09-23 | 3.640 | 3,845 | +0 | 0.00% | 13,996 |
| 2024-09-24 | 2024-09-20 | 3.530 | 3,845 | +0 | 0.00% | 13,573 |
| 2024-09-23 | 2024-09-19 | 3.330 | 3,845 | +0 | 0.00% | 12,804 |
| 2024-09-20 | 2024-09-17 | 3.350 | 3,845 | +0 | 0.00% | 12,881 |
| 2024-09-19 | 2024-09-16 | 3.420 | 3,845 | +0 | 0.00% | 13,150 |
| 2024-09-17 | 2024-09-13 | 3.310 | 3,845 | +0 | 0.00% | 12,727 |
| 2024-09-16 | 2024-09-12 | 3.570 | 3,845 | +0 | 0.00% | 13,727 |
| 2024-09-13 | 2024-09-11 | 3.570 | 3,845 | +0 | 0.00% | 13,727 |
| 2024-09-12 | 2024-09-10 | 3.650 | 3,845 | +0 | 0.00% | 14,034 |
| 2024-09-11 | 2024-09-09 | 3.600 | 3,845 | +0 | 0.00% | 13,842 |
| 2024-09-10 | 2024-09-05 | 3.610 | 3,845 | +0 | 0.00% | 13,880 |
| 2024-09-09 | 2024-09-04 | 3.650 | 3,845 | +0 | 0.00% | 14,034 |
| 2024-09-05 | 2024-09-03 | 3.600 | 3,845 | +0 | 0.00% | 13,842 |
| 2024-09-04 | 2024-09-02 | 3.600 | 3,845 | +0 | 0.00% | 13,842 |
| 2024-09-03 | 2024-08-30 | 3.650 | 3,845 | +0 | 0.00% | 14,034 |
| 2024-09-02 | 2024-08-29 | 3.660 | 3,845 | +0 | 0.00% | 14,073 |
| 2024-08-30 | 2024-08-28 | 3.700 | 3,845 | +0 | 0.00% | 14,226 |
| 2024-08-29 | 2024-08-27 | 3.650 | 3,845 | +0 | 0.00% | 14,034 |
| 2024-08-28 | 2024-08-26 | 3.790 | 3,845 | +0 | 0.00% | 14,573 |
| 2024-08-27 | 2024-08-23 | 3.900 | 3,845 | +0 | 0.00% | 14,996 |
| 2024-08-26 | 2024-08-22 | 3.930 | 3,845 | +0 | 0.00% | 15,111 |
| 2024-08-23 | 2024-08-21 | 3.900 | 3,845 | +0 | 0.00% | 14,996 |
| 2024-08-22 | 2024-08-20 | 3.900 | 3,845 | +0 | 0.00% | 14,996 |
| 2024-08-21 | 2024-08-19 | 3.900 | 3,845 | +0 | 0.00% | 14,996 |
| 2024-08-20 | 2024-08-16 | 3.900 | 3,845 | +0 | 0.00% | 14,996 |
| 2024-08-19 | 2024-08-15 | 3.960 | 3,845 | +0 | 0.00% | 15,226 |
| 2024-08-16 | 2024-08-14 | 3.830 | 3,845 | +0 | 0.00% | 14,726 |
| 2024-08-15 | 2024-08-13 | 3.950 | 3,845 | +0 | 0.00% | 15,188 |
| 2024-08-14 | 2024-08-12 | 3.940 | 3,845 | +0 | 0.00% | 15,149 |
| 2024-08-13 | 2024-08-09 | 4.010 | 3,845 | +0 | 0.00% | 15,418 |
| 2024-08-12 | 2024-08-08 | 3.920 | 3,845 | +0 | 0.00% | 15,072 |
| 2024-08-09 | 2024-08-07 | 4.090 | 3,845 | +0 | 0.00% | 15,726 |
| 2024-08-08 | 2024-08-06 | 4.640 | 3,845 | +0 | 0.00% | 17,841 |
| 2024-08-07 | 2024-08-05 | 4.750 | 3,845 | +0 | 0.00% | 18,264 |
| 2024-08-06 | 2024-08-02 | 4.900 | 3,845 | +0 | 0.00% | 18,840 |
| 2024-08-05 | 2024-08-01 | 5.100 | 3,845 | +0 | 0.00% | 19,610 |
| 2024-08-02 | 2024-07-31 | 5.160 | 3,845 | +0 | 0.00% | 19,840 |
| 2024-08-01 | 2024-07-30 | 5.160 | 3,845 | +0 | 0.00% | 19,840 |
| 2024-07-31 | 2024-07-29 | 5.140 | 3,845 | +0 | 0.00% | 19,763 |
| 2024-07-30 | 2024-07-26 | 5.170 | 3,845 | +0 | 0.00% | 19,879 |
| 2024-07-29 | 2024-07-25 | 5.130 | 3,845 | +0 | 0.00% | 19,725 |
| 2024-07-26 | 2024-07-24 | 5.170 | 3,845 | +0 | 0.00% | 19,879 |
| 2024-07-25 | 2024-07-23 | 5.190 | 3,845 | +0 | 0.00% | 19,956 |
| 2024-07-24 | 2024-07-22 | 5.200 | 3,845 | +0 | 0.00% | 19,994 |
| 2024-07-23 | 2024-07-19 | 5.160 | 3,845 | +0 | 0.00% | 19,840 |
| 2024-07-22 | 2024-07-18 | 5.180 | 3,845 | +0 | 0.00% | 19,917 |
| 2024-07-19 | 2024-07-17 | 5.170 | 3,845 | +0 | 0.00% | 19,879 |
| 2024-07-18 | 2024-07-16 | 5.190 | 3,845 | +0 | 0.00% | 19,956 |
| 2024-07-17 | 2024-07-15 | 5.150 | 3,845 | +0 | 0.00% | 19,802 |
| 2024-07-16 | 2024-07-12 | 5.170 | 3,845 | +0 | 0.00% | 19,879 |
| 2024-07-15 | 2024-07-11 | 5.190 | 3,845 | +0 | 0.00% | 19,956 |
| 2024-07-12 | 2024-07-10 | 4.980 | 3,845 | +0 | 0.00% | 19,148 |
| 2024-07-11 | 2024-07-09 | 4.980 | 3,845 | +0 | 0.00% | 19,148 |
| 2024-07-10 | 2024-07-08 | 4.890 | 3,845 | +0 | 0.00% | 18,802 |
| 2024-07-09 | 2024-07-05 | 4.800 | 3,845 | +0 | 0.00% | 18,456 |
| 2024-07-08 | 2024-07-04 | 4.980 | 3,845 | +0 | 0.00% | 19,148 |
| 2024-07-05 | 2024-07-03 | 4.840 | 3,845 | +0 | 0.00% | 18,610 |
| 2024-07-04 | 2024-07-02 | 5.100 | 3,845 | +0 | 0.00% | 19,610 |
| 2024-07-03 | 2024-06-28 | 5.080 | 3,845 | +0 | 0.00% | 19,533 |
| 2024-07-02 | 2024-06-27 | 5.380 | 3,845 | +0 | 0.00% | 20,686 |
| 2024-06-28 | 2024-06-26 | 5.180 | 3,845 | +0 | 0.00% | 19,917 |
| 2024-06-27 | 2024-06-25 | 4.880 | 3,845 | +0 | 0.00% | 18,764 |
| 2024-06-26 | 2024-06-24 | 4.480 | 3,845 | +0 | 0.00% | 17,226 |
| 2024-06-25 | 2024-06-21 | 4.390 | 3,845 | +0 | 0.00% | 16,880 |
| 2024-06-24 | 2024-06-20 | 4.190 | 3,845 | +0 | 0.00% | 16,111 |
| 2024-06-21 | 2024-06-19 | 4.110 | 3,845 | +0 | 0.00% | 15,803 |
| 2024-06-20 | 2024-06-18 | 4.050 | 3,845 | +0 | 0.00% | 15,572 |
| 2024-06-19 | 2024-06-17 | 3.920 | 3,845 | +0 | 0.00% | 15,072 |
| 2024-06-18 | 2024-06-14 | 3.750 | 3,845 | +0 | 0.00% | 14,419 |
| 2024-06-17 | 2024-06-13 | 3.340 | 3,845 | +0 | 0.00% | 12,842 |
| 2024-06-14 | 2024-06-12 | 3.120 | 3,845 | +0 | 0.00% | 11,996 |
| 2024-06-13 | 2024-06-11 | 2.850 | 3,845 | +0 | 0.00% | 10,958 |
| 2024-06-12 | 2024-06-07 | 2.720 | 3,845 | +0 | 0.00% | 10,458 |
| 2024-06-11 | 2024-06-06 | 2.500 | 3,845 | +0 | 0.00% | 9,612 |
| 2024-06-07 | 2024-06-05 | 2.520 | 3,845 | +0 | 0.00% | 9,689 |
| 2024-06-06 | 2024-06-04 | 2.570 | 3,845 | +0 | 0.00% | 9,882 |
| 2024-06-05 | 2024-06-03 | 2.580 | 3,845 | +0 | 0.00% | 9,920 |
| 2024-06-04 | 2024-05-31 | 2.570 | 3,845 | +0 | 0.00% | 9,882 |
| 2024-06-03 | 2024-05-30 | 2.520 | 3,845 | +0 | 0.00% | 9,689 |
| 2024-05-31 | 2024-05-29 | 2.510 | 3,845 | +0 | 0.00% | 9,651 |
| 2024-05-30 | 2024-05-28 | 2.610 | 3,845 | +0 | 0.00% | 10,035 |
| 2024-05-29 | 2024-05-27 | 2.590 | 3,845 | +0 | 0.00% | 9,959 |
| 2024-05-28 | 2024-05-24 | 2.610 | 3,845 | +0 | 0.00% | 10,035 |
| 2024-05-27 | 2024-05-23 | 2.570 | 3,845 | +0 | 0.00% | 9,882 |
| 2024-05-24 | 2024-05-22 | 2.530 | 3,845 | +0 | 0.00% | 9,728 |
| 2024-05-23 | 2024-05-21 | 2.400 | 3,845 | +0 | 0.00% | 9,228 |
| 2024-05-22 | 2024-05-20 | 2.530 | 3,845 | +0 | 0.00% | 9,728 |
| 2024-05-21 | 2024-05-17 | 2.680 | 3,845 | +0 | 0.00% | 10,305 |
| 2024-05-20 | 2024-05-16 | 2.640 | 3,845 | +0 | 0.00% | 10,151 |
| 2024-05-17 | 2024-05-14 | 2.540 | 3,845 | +0 | 0.00% | 9,766 |
| 2024-05-16 | 2024-05-13 | 2.620 | 3,845 | +0 | 0.00% | 10,074 |
| 2024-05-14 | 2024-05-10 | 2.660 | 3,845 | +0 | 0.00% | 10,228 |
| 2024-05-13 | 2024-05-09 | 2.520 | 3,845 | +0 | 0.00% | 9,689 |
| 2024-05-10 | 2024-05-08 | 2.670 | 3,845 | +0 | 0.00% | 10,266 |
| 2024-05-09 | 2024-05-07 | 2.530 | 3,845 | +0 | 0.00% | 9,728 |
| 2024-05-08 | 2024-05-06 | 2.450 | 3,845 | +0 | 0.00% | 9,420 |
| 2024-05-07 | 2024-05-03 | 2.420 | 3,845 | +0 | 0.00% | 9,305 |
| 2024-05-06 | 2024-05-02 | 2.440 | 3,845 | +0 | 0.00% | 9,382 |
| 2024-05-03 | 2024-04-30 | 2.210 | 3,845 | +0 | 0.00% | 8,497 |
| 2024-05-02 | 2024-04-29 | 2.350 | 3,845 | +0 | 0.00% | 9,036 |
| 2024-04-30 | 2024-04-26 | 2.220 | 3,845 | +0 | 0.00% | 8,536 |
| 2024-04-29 | 2024-04-25 | 2.200 | 3,845 | +0 | 0.00% | 8,459 |
| 2024-04-26 | 2024-04-24 | 2.230 | 3,845 | +0 | 0.00% | 8,574 |
| 2024-04-25 | 2024-04-23 | 2.190 | 3,845 | +0 | 0.00% | 8,421 |
| 2024-04-24 | 2024-04-22 | 2.250 | 3,845 | +0 | 0.00% | 8,651 |
| 2024-04-23 | 2024-04-19 | 2.080 | 3,845 | +0 | 0.00% | 7,998 |
| 2024-04-22 | 2024-04-18 | 2.100 | 3,845 | +0 | 0.00% | 8,074 |
| 2024-04-19 | 2024-04-17 | 2.100 | 3,845 | +0 | 0.00% | 8,074 |
| 2024-04-18 | 2024-04-16 | 2.150 | 3,845 | +0 | 0.00% | 8,267 |
| 2024-04-17 | 2024-04-15 | 2.160 | 3,845 | +0 | 0.00% | 8,305 |
| 2024-04-16 | 2024-04-12 | 2.080 | 3,845 | +0 | 0.00% | 7,998 |
| 2024-04-15 | 2024-04-11 | 2.100 | 3,845 | +0 | 0.00% | 8,074 |
| 2024-04-12 | 2024-04-10 | 2.160 | 3,845 | +0 | 0.00% | 8,305 |
| 2024-04-11 | 2024-04-09 | 2.170 | 3,845 | +0 | 0.00% | 8,344 |
| 2024-04-10 | 2024-04-08 | 2.210 | 3,845 | +0 | 0.00% | 8,497 |
| 2024-04-09 | 2024-04-05 | 2.180 | 3,845 | +0 | 0.00% | 8,382 |
| 2024-04-08 | 2024-04-03 | 2.100 | 3,845 | +0 | 0.00% | 8,074 |
| 2024-04-05 | 2024-04-02 | 2.060 | 3,845 | +0 | 0.00% | 7,921 |
| 2024-04-03 | 2024-03-28 | 1.990 | 3,845 | +0 | 0.00% | 7,652 |
| 2024-04-02 | 2024-03-27 | 2.210 | 3,845 | +0 | 0.00% | 8,497 |
| 2024-03-28 | 2024-03-26 | 2.240 | 3,845 | +0 | 0.00% | 8,613 |
| 2024-03-27 | 2024-03-25 | 2.160 | 3,845 | +0 | 0.00% | 8,305 |
| 2024-03-26 | 2024-03-22 | 2.170 | 3,845 | +0 | 0.00% | 8,344 |
| 2024-03-25 | 2024-03-21 | 2.120 | 3,845 | +0 | 0.00% | 8,151 |
| 2024-03-22 | 2024-03-20 | 2.130 | 3,845 | +0 | 0.00% | 8,190 |
| 2024-03-21 | 2024-03-19 | 2.050 | 3,845 | +0 | 0.00% | 7,882 |
| 2024-03-20 | 2024-03-18 | 2.030 | 3,845 | +0 | 0.00% | 7,805 |
| 2024-03-19 | 2024-03-15 | 1.920 | 3,845 | +0 | 0.00% | 7,382 |
| 2024-03-18 | 2024-03-14 | 1.870 | 3,845 | +0 | 0.00% | 7,190 |
| 2024-03-15 | 2024-03-13 | 1.930 | 3,845 | +0 | 0.00% | 7,421 |
| 2024-03-14 | 2024-03-12 | 1.950 | 3,845 | +0 | 0.00% | 7,498 |
| 2024-03-13 | 2024-03-11 | 1.930 | 3,845 | +0 | 0.00% | 7,421 |
| 2024-03-12 | 2024-03-08 | 1.880 | 3,845 | +0 | 0.00% | 7,229 |
| 2024-03-11 | 2024-03-07 | 1.830 | 3,845 | +0 | 0.00% | 7,036 |
| 2024-03-08 | 2024-03-06 | 1.920 | 3,845 | +0 | 0.00% | 7,382 |
| 2024-03-07 | 2024-03-05 | 1.920 | 3,845 | +0 | 0.00% | 7,382 |
| 2024-03-06 | 2024-03-04 | 1.880 | 3,845 | +0 | 0.00% | 7,229 |
| 2024-03-05 | 2024-03-01 | 1.790 | 3,845 | +0 | 0.00% | 6,883 |
| 2024-03-04 | 2024-02-29 | 1.670 | 3,845 | +0 | 0.00% | 6,421 |
| 2024-03-01 | 2024-02-28 | 1.590 | 3,845 | +0 | 0.00% | 6,114 |
| 2024-02-29 | 2024-02-27 | 1.620 | 3,845 | +0 | 0.00% | 6,229 |
| 2024-02-28 | 2024-02-26 | 1.550 | 3,845 | +0 | 0.00% | 5,960 |
| 2024-02-27 | 2024-02-23 | 1.520 | 3,845 | +0 | 0.00% | 5,844 |
| 2024-02-26 | 2024-02-22 | 1.480 | 3,845 | +0 | 0.00% | 5,691 |
| 2024-02-23 | 2024-02-21 | 1.400 | 3,845 | +0 | 0.00% | 5,383 |
| 2024-02-22 | 2024-02-20 | 1.260 | 3,845 | +0 | 0.00% | 4,845 |
| 2024-02-21 | 2024-02-19 | 1.310 | 3,845 | +0 | 0.00% | 5,037 |
| 2024-02-20 | 2024-02-16 | 1.200 | 3,845 | +0 | 0.00% | 4,614 |
| 2024-02-19 | 2024-02-15 | 1.200 | 3,845 | +0 | 0.00% | 4,614 |
| 2024-02-16 | 2024-02-14 | 1.250 | 3,845 | +0 | 0.00% | 4,806 |
| 2024-02-15 | 2024-02-09 | 1.250 | 3,845 | +0 | 0.00% | 4,806 |
| 2024-02-14 | 2024-02-07 | 1.220 | 3,845 | +0 | 0.00% | 4,691 |
| 2024-02-08 | 2024-02-06 | 1.310 | 3,845 | +0 | 0.00% | 5,037 |
| 2024-02-07 | 2024-02-05 | 1.290 | 3,845 | +0 | 0.00% | 4,960 |
| 2024-02-06 | 2024-02-02 | 1.280 | 3,845 | +0 | 0.00% | 4,922 |
| 2024-02-05 | 2024-02-01 | 1.250 | 3,845 | +0 | 0.00% | 4,806 |
| 2024-02-02 | 2024-01-31 | 1.310 | 3,845 | +0 | 0.00% | 5,037 |
| 2024-02-01 | 2024-01-30 | 1.230 | 3,845 | +0 | 0.00% | 4,729 |
| 2024-01-31 | 2024-01-29 | 1.300 | 3,845 | +0 | 0.00% | 4,998 |
| 2024-01-30 | 2024-01-26 | 1.300 | 3,845 | +0 | 0.00% | 4,998 |
| 2024-01-29 | 2024-01-25 | 1.240 | 3,845 | +0 | 0.00% | 4,768 |
| 2024-01-26 | 2024-01-24 | 1.290 | 3,845 | +0 | 0.00% | 4,960 |
| 2024-01-25 | 2024-01-23 | 1.200 | 3,845 | +0 | 0.00% | 4,614 |
| 2024-01-24 | 2024-01-22 | 1.160 | 3,845 | +0 | 0.00% | 4,460 |
| 2024-01-23 | 2024-01-19 | 1.200 | 3,845 | +0 | 0.00% | 4,614 |
| 2024-01-22 | 2024-01-18 | 1.230 | 3,845 | +0 | 0.00% | 4,729 |
| 2024-01-19 | 2024-01-17 | 1.220 | 3,845 | +0 | 0.00% | 4,691 |
| 2024-01-18 | 2024-01-16 | 1.220 | 3,845 | +0 | 0.00% | 4,691 |
| 2024-01-17 | 2024-01-15 | 1.320 | 3,845 | +0 | 0.00% | 5,075 |
| 2024-01-16 | 2024-01-12 | 1.270 | 3,845 | +0 | 0.00% | 4,883 |
| 2024-01-15 | 2024-01-11 | 1.320 | 3,845 | +0 | 0.00% | 5,075 |
| 2024-01-12 | 2024-01-10 | 1.350 | 3,845 | +0 | 0.00% | 5,191 |
| 2024-01-11 | 2024-01-09 | 1.300 | 3,845 | +0 | 0.00% | 4,998 |
| 2024-01-10 | 2024-01-08 | 1.340 | 3,845 | +0 | 0.00% | 5,152 |
| 2024-01-09 | 2024-01-05 | 1.360 | 3,845 | +0 | 0.00% | 5,229 |
| 2024-01-08 | 2024-01-04 | 1.390 | 3,845 | +0 | 0.00% | 5,345 |
| 2024-01-05 | 2024-01-03 | 1.390 | 3,845 | +0 | 0.00% | 5,345 |
| 2024-01-04 | 2024-01-02 | 1.370 | 3,845 | +0 | 0.00% | 5,268 |
| 2024-01-03 | 2023-12-29 | 1.410 | 3,845 | +0 | 0.00% | 5,421 |
| 2024-01-02 | 2023-12-28 | 1.430 | 3,845 | +0 | 0.00% | 5,498 |
| 2023-12-29 | 2023-12-27 | 1.350 | 3,845 | +0 | 0.00% | 5,191 |
| 2023-12-28 | 2023-12-22 | 1.350 | 3,845 | +0 | 0.00% | 5,191 |
| 2023-12-27 | 2023-12-21 | 1.360 | 3,845 | +0 | 0.00% | 5,229 |
| 2023-12-22 | 2023-12-20 | 1.370 | 3,845 | +0 | 0.00% | 5,268 |
| 2023-12-21 | 2023-12-19 | 1.380 | 3,845 | +0 | 0.00% | 5,306 |
| 2023-12-20 | 2023-12-18 | 1.390 | 3,845 | +0 | 0.00% | 5,345 |
| 2023-12-19 | 2023-12-15 | 1.340 | 3,845 | +0 | 0.00% | 5,152 |
| 2023-12-18 | 2023-12-14 | 1.350 | 3,845 | +0 | 0.00% | 5,191 |
| 2023-12-15 | 2023-12-13 | 1.430 | 3,845 | +0 | 0.00% | 5,498 |
| 2023-12-14 | 2023-12-12 | 1.380 | 3,845 | +0 | 0.00% | 5,306 |
| 2023-12-13 | 2023-12-11 | 1.420 | 3,845 | +0 | 0.00% | 5,460 |
| 2023-12-12 | 2023-12-08 | 1.330 | 3,845 | +0 | 0.00% | 5,114 |
| 2023-12-11 | 2023-12-07 | 1.350 | 3,845 | +0 | 0.00% | 5,191 |
| 2023-12-08 | 2023-12-06 | 1.320 | 3,845 | +0 | 0.00% | 5,075 |
| 2023-12-07 | 2023-12-05 | 1.350 | 3,845 | +0 | 0.00% | 5,191 |
| 2023-12-06 | 2023-12-04 | 1.380 | 3,845 | +0 | 0.00% | 5,306 |
| 2023-12-05 | 2023-12-01 | 1.400 | 3,845 | +0 | 0.00% | 5,383 |
| 2023-12-04 | 2023-11-30 | 1.380 | 3,845 | +0 | 0.00% | 5,306 |
| 2023-12-01 | 2023-11-29 | 1.380 | 3,845 | +0 | 0.00% | 5,306 |
| 2023-11-30 | 2023-11-28 | 1.400 | 3,845 | +0 | 0.00% | 5,383 |
| 2023-11-29 | 2023-11-27 | 1.410 | 3,845 | +0 | 0.00% | 5,421 |
| 2023-11-28 | 2023-11-24 | 1.380 | 3,845 | +0 | 0.00% | 5,306 |
| 2023-11-27 | 2023-11-23 | 1.400 | 3,845 | +0 | 0.00% | 5,383 |
| 2023-11-24 | 2023-11-22 | 1.380 | 3,845 | +0 | 0.00% | 5,306 |
| 2023-11-23 | 2023-11-21 | 1.450 | 3,845 | +0 | 0.00% | 5,575 |
| 2023-11-22 | 2023-11-20 | 1.490 | 3,845 | +0 | 0.00% | 5,729 |
| 2023-11-21 | 2023-11-17 | 1.400 | 3,845 | +0 | 0.00% | 5,383 |
| 2023-11-20 | 2023-11-16 | 1.380 | 3,845 | +0 | 0.00% | 5,306 |
| 2023-11-17 | 2023-11-15 | 1.380 | 3,845 | +0 | 0.00% | 5,306 |
| 2023-11-16 | 2023-11-14 | 1.450 | 3,845 | +0 | 0.00% | 5,575 |
| 2023-11-15 | 2023-11-13 | 1.420 | 3,845 | +0 | 0.00% | 5,460 |
| 2023-11-14 | 2023-11-10 | 1.390 | 3,845 | +0 | 0.00% | 5,345 |
| 2023-11-13 | 2023-11-09 | 1.410 | 3,845 | +0 | 0.00% | 5,421 |
| 2023-11-10 | 2023-11-08 | 1.370 | 3,845 | +0 | 0.00% | 5,268 |
| 2023-11-09 | 2023-11-07 | 1.410 | 3,845 | +0 | 0.00% | 5,421 |
| 2023-11-08 | 2023-11-06 | 1.400 | 3,845 | +0 | 0.00% | 5,383 |
| 2023-11-07 | 2023-11-03 | 1.490 | 3,845 | +0 | 0.00% | 5,729 |
| 2023-11-06 | 2023-11-02 | 1.490 | 3,845 | +0 | 0.00% | 5,729 |
| 2023-11-03 | 2023-11-01 | 1.500 | 3,845 | +0 | 0.00% | 5,768 |
| 2023-11-02 | 2023-10-31 | 1.480 | 3,845 | +0 | 0.00% | 5,691 |
| 2023-11-01 | 2023-10-30 | 1.410 | 3,845 | +0 | 0.00% | 5,421 |
| 2023-10-31 | 2023-10-27 | 1.380 | 3,845 | +0 | 0.00% | 5,306 |
| 2023-10-30 | 2023-10-26 | 1.340 | 3,845 | +0 | 0.00% | 5,152 |
| 2023-10-27 | 2023-10-25 | 1.380 | 3,845 | +0 | 0.00% | 5,306 |
| 2023-10-26 | 2023-10-24 | 1.340 | 3,845 | +0 | 0.00% | 5,152 |
| 2023-10-25 | 2023-10-20 | 1.340 | 3,845 | +0 | 0.00% | 5,152 |
| 2023-10-24 | 2023-10-19 | 1.350 | 3,845 | +0 | 0.00% | 5,191 |
| 2023-10-20 | 2023-10-18 | 1.350 | 3,845 | +0 | 0.00% | 5,191 |
| 2023-10-19 | 2023-10-17 | 1.370 | 3,845 | +0 | 0.00% | 5,268 |
| 2023-10-18 | 2023-10-16 | 1.330 | 3,845 | +0 | 0.00% | 5,114 |
| 2023-10-17 | 2023-10-13 | 1.340 | 3,845 | +0 | 0.00% | 5,152 |
| 2023-10-16 | 2023-10-12 | 1.270 | 3,845 | +0 | 0.00% | 4,883 |
| 2023-10-13 | 2023-10-11 | 1.330 | 3,845 | +0 | 0.00% | 5,114 |
| 2023-10-12 | 2023-10-10 | 1.320 | 3,845 | +0 | 0.00% | 5,075 |
| 2023-10-11 | 2023-10-09 | 1.250 | 3,845 | +0 | 0.00% | 4,806 |
| 2023-10-10 | 2023-10-06 | 1.250 | 3,845 | +0 | 0.00% | 4,806 |
| 2023-10-09 | 2023-10-05 | 1.290 | 3,845 | +0 | 0.00% | 4,960 |
| 2023-10-06 | 2023-10-04 | 1.290 | 3,845 | +0 | 0.00% | 4,960 |
| 2023-10-05 | 2023-10-03 | 1.310 | 3,845 | +0 | 0.00% | 5,037 |
| 2023-10-04 | 2023-09-29 | 1.300 | 3,845 | +0 | 0.00% | 4,998 |
| 2023-10-03 | 2023-09-28 | 1.300 | 3,845 | +0 | 0.00% | 4,998 |
| 2023-09-29 | 2023-09-27 | 1.280 | 3,845 | +0 | 0.00% | 4,922 |
| 2023-09-28 | 2023-09-26 | 1.230 | 3,845 | +0 | 0.00% | 4,729 |
| 2023-09-27 | 2023-09-25 | 1.250 | 3,845 | +0 | 0.00% | 4,806 |
| 2023-09-26 | 2023-09-22 | 1.320 | 3,845 | +0 | 0.00% | 5,075 |
| 2023-09-25 | 2023-09-21 | 1.210 | 3,845 | +0 | 0.00% | 4,652 |
| 2023-09-22 | 2023-09-20 | 1.240 | 3,845 | +0 | 0.00% | 4,768 |
| 2023-09-21 | 2023-09-19 | 1.240 | 3,845 | +0 | 0.00% | 4,768 |
| 2023-09-20 | 2023-09-18 | 1.330 | 3,845 | +0 | 0.00% | 5,114 |
| 2023-09-19 | 2023-09-15 | 1.330 | 3,845 | +0 | 0.00% | 5,114 |
| 2023-09-18 | 2023-09-14 | 1.330 | 3,845 | +0 | 0.00% | 5,114 |
| 2023-09-15 | 2023-09-13 | 1.340 | 3,845 | +0 | 0.00% | 5,152 |
| 2023-09-14 | 2023-09-12 | 1.300 | 3,845 | +0 | 0.00% | 4,998 |
| 2023-09-13 | 2023-09-11 | 1.270 | 3,845 | +0 | 0.00% | 4,883 |
| 2023-09-12 | 2023-09-07 | 1.200 | 3,845 | +0 | 0.00% | 4,614 |
| 2023-09-11 | 2023-09-06 | 1.100 | 3,845 | +0 | 0.00% | 4,230 |
| 2023-09-07 | 2023-09-05 | 1.180 | 3,845 | +0 | 0.00% | 4,537 |
| 2023-09-06 | 2023-09-04 | 1.150 | 3,845 | +0 | 0.00% | 4,422 |
| 2023-09-05 | 2023-08-31 | 1.130 | 3,845 | +0 | 0.00% | 4,345 |
| 2023-09-04 | 2023-08-30 | 1.110 | 3,845 | +0 | 0.00% | 4,268 |
| 2023-08-31 | 2023-08-29 | 1.180 | 3,845 | +0 | 0.00% | 4,537 |
| 2023-08-30 | 2023-08-28 | 1.170 | 3,845 | +0 | 0.00% | 4,499 |
| 2023-08-29 | 2023-08-25 | 1.200 | 3,845 | +0 | 0.00% | 4,614 |
| 2023-08-28 | 2023-08-24 | 1.180 | 3,845 | +0 | 0.00% | 4,537 |
| 2023-08-25 | 2023-08-23 | 1.140 | 3,845 | +0 | 0.00% | 4,383 |
| 2023-08-24 | 2023-08-22 | 1.180 | 3,845 | +0 | 0.00% | 4,537 |
| 2023-08-23 | 2023-08-21 | 1.180 | 3,845 | +0 | 0.00% | 4,537 |
| 2023-08-22 | 2023-08-18 | 1.190 | 3,845 | +0 | 0.00% | 4,576 |
| 2023-08-21 | 2023-08-17 | 1.110 | 3,845 | +0 | 0.00% | 4,268 |
| 2023-08-18 | 2023-08-16 | 1.180 | 3,845 | +0 | 0.00% | 4,537 |
| 2023-08-17 | 2023-08-15 | 1.150 | 3,845 | +0 | 0.00% | 4,422 |
| 2023-08-16 | 2023-08-14 | 1.150 | 3,845 | +0 | 0.00% | 4,422 |
| 2023-08-15 | 2023-08-11 | 1.200 | 3,845 | +0 | 0.00% | 4,614 |
| 2023-08-14 | 2023-08-10 | 1.200 | 3,845 | +0 | 0.00% | 4,614 |
| 2023-08-11 | 2023-08-09 | 1.200 | 3,845 | +0 | 0.00% | 4,614 |
| 2023-08-10 | 2023-08-08 | 1.160 | 3,845 | +0 | 0.00% | 4,460 |
| 2023-08-09 | 2023-08-07 | 1.220 | 3,845 | +0 | 0.00% | 4,691 |
| 2023-08-08 | 2023-08-04 | 1.220 | 3,845 | +0 | 0.00% | 4,691 |
| 2023-08-07 | 2023-08-03 | 1.240 | 3,845 | +0 | 0.00% | 4,768 |
| 2023-08-04 | 2023-08-02 | 1.230 | 3,845 | +0 | 0.00% | 4,729 |
| 2023-08-03 | 2023-08-01 | 1.250 | 3,845 | +0 | 0.00% | 4,806 |
| 2023-08-02 | 2023-07-31 | 1.300 | 3,845 | +0 | 0.00% | 4,998 |
| 2023-08-01 | 2023-07-28 | 1.300 | 3,845 | +0 | 0.00% | 4,998 |
| 2023-07-31 | 2023-07-27 | 1.190 | 3,845 | +0 | 0.00% | 4,576 |
| 2023-07-28 | 2023-07-26 | 1.250 | 3,845 | +0 | 0.00% | 4,806 |
| 2023-07-27 | 2023-07-25 | 1.260 | 3,845 | +0 | 0.00% | 4,845 |
| 2023-07-26 | 2023-07-24 | 1.330 | 3,845 | +0 | 0.00% | 5,114 |
| 2023-07-25 | 2023-07-21 | 1.300 | 3,845 | +0 | 0.00% | 4,998 |
| 2023-07-24 | 2023-07-20 | 1.340 | 3,845 | +0 | 0.00% | 5,152 |
| 2023-07-21 | 2023-07-19 | 1.200 | 3,845 | +0 | 0.00% | 4,614 |
| 2023-07-20 | 2023-07-18 | 1.170 | 3,845 | +0 | 0.00% | 4,499 |
| 2023-07-19 | 2023-07-14 | 1.240 | 3,845 | +0 | 0.00% | 4,768 |
| 2023-07-18 | 2023-07-13 | 1.240 | 3,845 | +0 | 0.00% | 4,768 |
| 2023-07-14 | 2023-07-12 | 1.240 | 3,845 | +0 | 0.00% | 4,768 |
| 2023-07-13 | 2023-07-11 | 1.240 | 3,845 | +0 | 0.00% | 4,768 |
| 2023-07-12 | 2023-07-10 | 1.210 | 3,845 | +0 | 0.00% | 4,652 |
| 2023-07-11 | 2023-07-07 | 1.330 | 3,845 | +0 | 0.00% | 5,114 |
| 2023-07-10 | 2023-07-06 | 1.360 | 3,845 | +0 | 0.00% | 5,229 |
| 2023-07-07 | 2023-07-05 | 1.250 | 3,845 | +0 | 0.00% | 4,806 |
| 2023-07-06 | 2023-07-04 | 1.250 | 3,845 | +0 | 0.00% | 4,806 |
| 2023-07-05 | 2023-07-03 | 1.300 | 3,845 | +0 | 0.00% | 4,998 |
| 2023-07-04 | 2023-06-30 | 1.300 | 3,845 | +0 | 0.00% | 4,998 |
| 2023-07-03 | 2023-06-29 | 1.310 | 3,845 | +0 | 0.00% | 5,037 |
| 2023-06-30 | 2023-06-28 | 1.350 | 3,845 | +0 | 0.00% | 5,191 |
| 2023-06-29 | 2023-06-27 | 1.380 | 3,845 | +0 | 0.00% | 5,306 |
| 2023-06-28 | 2023-06-26 | 1.390 | 3,845 | +0 | 0.00% | 5,345 |
| 2023-06-27 | 2023-06-23 | 1.330 | 3,845 | +0 | 0.00% | 5,114 |
| 2023-06-26 | 2023-06-21 | 1.350 | 3,845 | +0 | 0.00% | 5,191 |
| 2023-06-23 | 2023-06-20 | 1.380 | 3,845 | +0 | 0.00% | 5,306 |
| 2023-06-21 | 2023-06-19 | 1.350 | 3,845 | +0 | 0.00% | 5,191 |
| 2023-06-20 | 2023-06-16 | 1.360 | 3,845 | +0 | 0.00% | 5,229 |
| 2023-06-19 | 2023-06-15 | 1.390 | 3,845 | +0 | 0.00% | 5,345 |
| 2023-06-16 | 2023-06-14 | 1.380 | 3,845 | +0 | 0.00% | 5,306 |
| 2023-06-15 | 2023-06-13 | 1.390 | 3,845 | +0 | 0.00% | 5,345 |
| 2023-06-14 | 2023-06-12 | 1.350 | 3,845 | +0 | 0.00% | 5,191 |
| 2023-06-13 | 2023-06-09 | 1.290 | 3,845 | +0 | 0.00% | 4,960 |
| 2023-06-12 | 2023-06-08 | 1.300 | 3,845 | +0 | 0.00% | 4,998 |
| 2023-06-09 | 2023-06-07 | 1.300 | 3,845 | +0 | 0.00% | 4,998 |
| 2023-06-08 | 2023-06-06 | 1.300 | 3,845 | +0 | 0.00% | 4,998 |
| 2023-06-07 | 2023-06-05 | 1.250 | 3,845 | +0 | 0.00% | 4,806 |
| 2023-06-06 | 2023-06-02 | 1.240 | 3,845 | +0 | 0.00% | 4,768 |
| 2023-06-05 | 2023-06-01 | 1.240 | 3,845 | +0 | 0.00% | 4,768 |
| 2023-06-02 | 2023-05-31 | 1.280 | 3,845 | +0 | 0.00% | 4,922 |
| 2023-06-01 | 2023-05-30 | 1.250 | 3,845 | +0 | 0.00% | 4,806 |
| 2023-05-31 | 2023-05-29 | 1.300 | 3,845 | +0 | 0.00% | 4,998 |
| 2023-05-30 | 2023-05-25 | 1.270 | 3,845 | +0 | 0.00% | 4,883 |
| 2023-05-29 | 2023-05-24 | 1.270 | 3,845 | +0 | 0.00% | 4,883 |
| 2023-05-25 | 2023-05-23 | 1.270 | 3,845 | +0 | 0.00% | 4,883 |
| 2023-05-24 | 2023-05-22 | 1.260 | 3,845 | +0 | 0.00% | 4,845 |
| 2023-05-23 | 2023-05-19 | 1.260 | 3,845 | +0 | 0.00% | 4,845 |
| 2023-05-22 | 2023-05-18 | 1.240 | 3,845 | +0 | 0.00% | 4,768 |
| 2023-05-19 | 2023-05-17 | 1.290 | 3,845 | +0 | 0.00% | 4,960 |
| 2023-05-18 | 2023-05-16 | 1.300 | 3,845 | +0 | 0.00% | 4,998 |
| 2023-05-17 | 2023-05-15 | 1.280 | 3,845 | +0 | 0.00% | 4,922 |
| 2023-05-16 | 2023-05-12 | 1.290 | 3,845 | +0 | 0.00% | 4,960 |
| 2023-05-15 | 2023-05-11 | 1.290 | 3,845 | +0 | 0.00% | 4,960 |
| 2023-05-12 | 2023-05-10 | 1.340 | 3,845 | +0 | 0.00% | 5,152 |
| 2023-05-11 | 2023-05-09 | 1.320 | 3,845 | +0 | 0.00% | 5,075 |
| 2023-05-10 | 2023-05-08 | 1.210 | 3,845 | +0 | 0.00% | 4,652 |
| 2023-05-09 | 2023-05-05 | 1.310 | 3,845 | +0 | 0.00% | 5,037 |
| 2023-05-08 | 2023-05-04 | 1.330 | 3,845 | +0 | 0.00% | 5,114 |
| 2023-05-05 | 2023-05-03 | 1.380 | 3,845 | +0 | 0.00% | 5,306 |
| 2023-05-04 | 2023-05-02 | 1.340 | 3,845 | +0 | 0.00% | 5,152 |
| 2023-05-03 | 2023-04-28 | 1.290 | 3,845 | +0 | 0.00% | 4,960 |
| 2023-05-02 | 2023-04-27 | 1.190 | 3,845 | +0 | 0.00% | 4,576 |
| 2023-04-28 | 2023-04-26 | 1.090 | 3,845 | +0 | 0.00% | 4,191 |
| 2023-04-27 | 2023-04-25 | 1.060 | 3,845 | +0 | 0.00% | 4,076 |
| 2023-04-26 | 2023-04-24 | 1.270 | 3,845 | +0 | 0.00% | 4,883 |
| 2023-04-25 | 2023-04-21 | 1.280 | 3,845 | +0 | 0.00% | 4,922 |
| 2023-04-24 | 2023-04-20 | 1.410 | 3,845 | +0 | 0.00% | 5,421 |
| 2023-04-21 | 2023-04-19 | 1.410 | 3,845 | +0 | 0.00% | 5,421 |
| 2023-04-20 | 2023-04-18 | 1.350 | 3,845 | +0 | 0.00% | 5,191 |
| 2023-04-19 | 2023-04-17 | 1.280 | 3,845 | +0 | 0.00% | 4,922 |
| 2023-04-18 | 2023-04-14 | 1.360 | 3,845 | +0 | 0.00% | 5,229 |
| 2023-04-17 | 2023-04-13 | 1.220 | 3,845 | +0 | 0.00% | 4,691 |
| 2023-04-14 | 2023-04-12 | 1.110 | 3,845 | +0 | 0.00% | 4,268 |
| 2023-04-13 | 2023-04-11 | 1.080 | 3,845 | +0 | 0.00% | 4,153 |
| 2023-04-12 | 2023-04-06 | 1.060 | 3,845 | +0 | 0.00% | 4,076 |
| 2023-04-11 | 2023-04-04 | 1.010 | 3,845 | +0 | 0.00% | 3,883 |
| 2023-04-06 | 2023-04-03 | 1.000 | 3,845 | +0 | 0.00% | 3,845 |
| 2023-04-04 | 2023-03-31 | 1.060 | 3,845 | +0 | 0.00% | 4,076 |
| 2023-04-03 | 2023-03-30 | 1.040 | 3,845 | +0 | 0.00% | 3,999 |
| 2023-03-31 | 2023-03-29 | 1.280 | 3,845 | +0 | 0.00% | 4,922 |
| 2023-03-30 | 2023-03-28 | 1.240 | 3,845 | +0 | 0.00% | 4,768 |
| 2023-03-29 | 2023-03-27 | 1.310 | 3,845 | +0 | 0.00% | 5,037 |
| 2023-03-28 | 2023-03-24 | 1.450 | 3,845 | +0 | 0.00% | 5,575 |
| 2023-03-27 | 2023-03-23 | 1.570 | 3,845 | +0 | 0.00% | 6,037 |
| 2023-03-24 | 2023-03-22 | 1.580 | 3,845 | +0 | 0.00% | 6,075 |
| 2023-03-23 | 2023-03-21 | 1.580 | 3,845 | +0 | 0.00% | 6,075 |
| 2023-03-22 | 2023-03-20 | 1.570 | 3,845 | +0 | 0.00% | 6,037 |
| 2023-03-21 | 2023-03-17 | 1.510 | 3,845 | +0 | 0.00% | 5,806 |
| 2023-03-20 | 2023-03-16 | 1.300 | 3,845 | +0 | 0.00% | 4,998 |
| 2023-03-17 | 2023-03-15 | 2.146 | 3,845 | +0 | 0.00% | 8,251 |
| 2023-03-16 | 2023-03-14 | 2.132 | 3,845 | +1,050 | 0.00% | 8,199 |
| 2023-03-15 | 2023-03-13 | 2.119 | 2,795 | +0 | 0.00% | 5,921 |
| 2023-03-14 | 2023-03-10 | 2.063 | 2,795 | +0 | 0.00% | 5,767 |
| 2023-03-13 | 2023-03-09 | 2.091 | 2,795 | +0 | 0.00% | 5,844 |
| 2023-03-10 | 2023-03-08 | 2.063 | 2,795 | +0 | 0.00% | 5,767 |
| 2023-03-09 | 2023-03-07 | 2.119 | 2,795 | +0 | 0.00% | 5,921 |
| 2023-03-08 | 2023-03-06 | 2.036 | 2,795 | +0 | 0.00% | 5,691 |
| 2023-03-07 | 2023-03-03 | 2.036 | 2,795 | +0 | 0.00% | 5,691 |
| 2023-03-06 | 2023-03-02 | 2.063 | 2,795 | +0 | 0.00% | 5,767 |
| 2023-03-03 | 2023-03-01 | 1.967 | 2,795 | +0 | 0.00% | 5,498 |
| 2023-03-02 | 2023-02-28 | 2.063 | 2,795 | +0 | 0.00% | 5,767 |
| 2023-03-01 | 2023-02-27 | 2.008 | 2,795 | +0 | 0.00% | 5,614 |
| 2023-02-28 | 2023-02-24 | 1.953 | 2,795 | +0 | 0.00% | 5,460 |
| 2023-02-27 | 2023-02-23 | 1.995 | 2,795 | +0 | 0.00% | 5,575 |
| 2023-02-24 | 2023-02-22 | 1.940 | 2,795 | +0 | 0.00% | 5,421 |
| 2023-02-23 | 2023-02-21 | 1.926 | 2,795 | +0 | 0.00% | 5,383 |
| 2023-02-22 | 2023-02-20 | 1.995 | 2,795 | +0 | 0.00% | 5,575 |
| 2023-02-21 | 2023-02-17 | 1.967 | 2,795 | +0 | 0.00% | 5,498 |
| 2023-02-20 | 2023-02-16 | 1.940 | 2,795 | +0 | 0.00% | 5,421 |
| 2023-02-17 | 2023-02-15 | 1.871 | 2,795 | +0 | 0.00% | 5,229 |
| 2023-02-16 | 2023-02-14 | 1.995 | 2,795 | +0 | 0.00% | 5,575 |
| 2023-02-15 | 2023-02-13 | 1.981 | 2,795 | +0 | 0.00% | 5,537 |
| 2023-02-14 | 2023-02-10 | 2.077 | 2,795 | +0 | 0.00% | 5,806 |
| 2023-02-13 | 2023-02-09 | 1.995 | 2,795 | +0 | 0.00% | 5,575 |
| 2023-02-10 | 2023-02-08 | 1.995 | 2,795 | +0 | 0.00% | 5,575 |
| 2023-02-09 | 2023-02-07 | 2.050 | 2,795 | +0 | 0.00% | 5,729 |
| 2023-02-08 | 2023-02-06 | 1.981 | 2,795 | +0 | 0.00% | 5,537 |
| 2023-02-07 | 2023-02-03 | 2.050 | 2,795 | +0 | 0.00% | 5,729 |
| 2023-02-06 | 2023-02-02 | 2.160 | 2,795 | +0 | 0.00% | 6,037 |
| 2023-02-03 | 2023-02-01 | 2.091 | 2,795 | +0 | 0.00% | 5,844 |
| 2023-02-02 | 2023-01-31 | 2.022 | 2,795 | +0 | 0.00% | 5,652 |
| 2023-02-01 | 2023-01-30 | 2.022 | 2,795 | +0 | 0.00% | 5,652 |
| 2023-01-31 | 2023-01-27 | 1.953 | 2,795 | +0 | 0.00% | 5,460 |
| 2023-01-30 | 2023-01-26 | 1.953 | 2,795 | +0 | 0.00% | 5,460 |
| 2023-01-27 | 2023-01-20 | 1.912 | 2,795 | +0 | 0.00% | 5,345 |
| 2023-01-26 | 2023-01-19 | 1.885 | 2,795 | +0 | 0.00% | 5,268 |
| 2023-01-20 | 2023-01-18 | 2.022 | 2,795 | +0 | 0.00% | 5,652 |
| 2023-01-19 | 2023-01-17 | 2.008 | 2,795 | +0 | 0.00% | 5,614 |
| 2023-01-18 | 2023-01-16 | 2.008 | 2,795 | +0 | 0.00% | 5,614 |
| 2023-01-17 | 2023-01-13 | 1.981 | 2,795 | +0 | 0.00% | 5,537 |
| 2023-01-16 | 2023-01-12 | 1.981 | 2,795 | +0 | 0.00% | 5,537 |
| 2023-01-13 | 2023-01-11 | 1.926 | 2,795 | +0 | 0.00% | 5,383 |
| 2023-01-12 | 2023-01-10 | 1.926 | 2,795 | +0 | 0.00% | 5,383 |
| 2023-01-11 | 2023-01-09 | 1.995 | 2,795 | +0 | 0.00% | 5,575 |
| 2023-01-10 | 2023-01-06 | 1.898 | 2,795 | +0 | 0.00% | 5,306 |
| 2023-01-09 | 2023-01-05 | 1.857 | 2,795 | +0 | 0.00% | 5,191 |
| 2023-01-06 | 2023-01-04 | 1.830 | 2,795 | +0 | 0.00% | 5,114 |
| 2023-01-05 | 2023-01-03 | 1.926 | 2,795 | +0 | 0.00% | 5,383 |
| 2023-01-04 | 2022-12-30 | 1.885 | 2,795 | +0 | 0.00% | 5,268 |
| 2023-01-03 | 2022-12-29 | 1.871 | 2,795 | +0 | 0.00% | 5,229 |
| 2022-12-30 | 2022-12-28 | 1.871 | 2,795 | +0 | 0.00% | 5,229 |
| 2022-12-29 | 2022-12-23 | 1.926 | 2,795 | +0 | 0.00% | 5,383 |
| 2022-12-28 | 2022-12-22 | 1.940 | 2,795 | +0 | 0.00% | 5,421 |
| 2022-12-23 | 2022-12-21 | 1.981 | 2,795 | +0 | 0.00% | 5,537 |
| 2022-12-22 | 2022-12-20 | 1.912 | 2,795 | +0 | 0.00% | 5,345 |
| 2022-12-21 | 2022-12-19 | 1.816 | 2,795 | +0 | 0.00% | 5,075 |
| 2022-12-20 | 2022-12-16 | 1.940 | 2,795 | +0 | 0.00% | 5,421 |
| 2022-12-19 | 2022-12-15 | 1.843 | 2,795 | +0 | 0.00% | 5,152 |
| 2022-12-16 | 2022-12-14 | 1.843 | 2,795 | +0 | 0.00% | 5,152 |
| 2022-12-15 | 2022-12-13 | 1.898 | 2,795 | +0 | 0.00% | 5,306 |
| 2022-12-14 | 2022-12-12 | 1.898 | 2,795 | +0 | 0.00% | 5,306 |
| 2022-12-13 | 2022-12-09 | 1.898 | 2,795 | +0 | 0.00% | 5,306 |
| 2022-12-12 | 2022-12-08 | 1.857 | 2,795 | +0 | 0.00% | 5,191 |
| 2022-12-09 | 2022-12-07 | 1.857 | 2,795 | +0 | 0.00% | 5,191 |
| 2022-12-08 | 2022-12-06 | 1.830 | 2,795 | +0 | 0.00% | 5,114 |
| 2022-12-07 | 2022-12-05 | 1.830 | 2,795 | +0 | 0.00% | 5,114 |
| 2022-12-06 | 2022-12-02 | 1.871 | 2,795 | +0 | 0.00% | 5,229 |
| 2022-12-05 | 2022-12-01 | 1.885 | 2,795 | +0 | 0.00% | 5,268 |
| 2022-12-02 | 2022-11-30 | 1.953 | 2,795 | +0 | 0.00% | 5,460 |
| 2022-12-01 | 2022-11-29 | 1.940 | 2,795 | +0 | 0.00% | 5,421 |
| 2022-11-30 | 2022-11-28 | 1.926 | 2,795 | +0 | 0.00% | 5,383 |
| 2022-11-29 | 2022-11-25 | 1.926 | 2,795 | +0 | 0.00% | 5,383 |
| 2022-11-28 | 2022-11-24 | 1.926 | 2,795 | +0 | 0.00% | 5,383 |
| 2022-11-25 | 2022-11-23 | 1.926 | 2,795 | +0 | 0.00% | 5,383 |
| 2022-11-24 | 2022-11-22 | 1.926 | 2,795 | +0 | 0.00% | 5,383 |
| 2022-11-23 | 2022-11-21 | 1.912 | 2,795 | +0 | 0.00% | 5,345 |
| 2022-11-22 | 2022-11-18 | 1.912 | 2,795 | +0 | 0.00% | 5,345 |
| 2022-11-21 | 2022-11-17 | 1.885 | 2,795 | +0 | 0.00% | 5,268 |
| 2022-11-18 | 2022-11-16 | 1.857 | 2,795 | +0 | 0.00% | 5,191 |
| 2022-11-17 | 2022-11-15 | 1.885 | 2,795 | +0 | 0.00% | 5,268 |
| 2022-11-16 | 2022-11-14 | 1.885 | 2,795 | +0 | 0.00% | 5,268 |
| 2022-11-15 | 2022-11-11 | 1.871 | 2,795 | +0 | 0.00% | 5,229 |
| 2022-11-14 | 2022-11-10 | 1.898 | 2,795 | +0 | 0.00% | 5,306 |
| 2022-11-11 | 2022-11-09 | 1.898 | 2,795 | +0 | 0.00% | 5,306 |
| 2022-11-10 | 2022-11-08 | 1.885 | 2,795 | +0 | 0.00% | 5,268 |
| 2022-11-09 | 2022-11-07 | 1.871 | 2,795 | +0 | 0.00% | 5,229 |
| 2022-11-08 | 2022-11-04 | 1.871 | 2,795 | +0 | 0.00% | 5,229 |
| 2022-11-07 | 2022-11-03 | 1.830 | 2,795 | +0 | 0.00% | 5,114 |
| 2022-11-04 | 2022-11-02 | 1.885 | 2,795 | +0 | 0.00% | 5,268 |
| 2022-11-03 | 2022-11-01 | 1.898 | 2,795 | +0 | 0.00% | 5,306 |
| 2022-11-02 | 2022-10-31 | 1.885 | 2,795 | +0 | 0.00% | 5,268 |
| 2022-11-01 | 2022-10-28 | 1.871 | 2,795 | +0 | 0.00% | 5,229 |
| 2022-10-31 | 2022-10-27 | 1.912 | 2,795 | +0 | 0.00% | 5,345 |
| 2022-10-28 | 2022-10-26 | 1.898 | 2,795 | +0 | 0.00% | 5,306 |
| 2022-10-27 | 2022-10-25 | 1.802 | 2,795 | +0 | 0.00% | 5,037 |
| 2022-10-26 | 2022-10-24 | 1.830 | 2,795 | +0 | 0.00% | 5,114 |
| 2022-10-25 | 2022-10-21 | 1.843 | 2,795 | +0 | 0.00% | 5,152 |
| 2022-10-24 | 2022-10-20 | 1.830 | 2,795 | +0 | 0.00% | 5,114 |
| 2022-10-21 | 2022-10-19 | 1.843 | 2,795 | +0 | 0.00% | 5,152 |
| 2022-10-20 | 2022-10-18 | 1.802 | 2,795 | +0 | 0.00% | 5,037 |
| 2022-10-19 | 2022-10-17 | 1.775 | 2,795 | +0 | 0.00% | 4,960 |
| 2022-10-18 | 2022-10-14 | 1.761 | 2,795 | +0 | 0.00% | 4,922 |
| 2022-10-17 | 2022-10-13 | 1.857 | 2,795 | +0 | 0.00% | 5,191 |
| 2022-10-14 | 2022-10-12 | 1.775 | 2,795 | +0 | 0.00% | 4,960 |
| 2022-10-13 | 2022-10-11 | 1.733 | 2,795 | +0 | 0.00% | 4,845 |
| 2022-10-12 | 2022-10-10 | 1.623 | 2,795 | +0 | 0.00% | 4,537 |
| 2022-10-11 | 2022-10-07 | 1.733 | 2,795 | +0 | 0.00% | 4,845 |
| 2022-10-10 | 2022-10-06 | 1.637 | 2,795 | +0 | 0.00% | 4,576 |
| 2022-10-07 | 2022-10-05 | 1.733 | 2,795 | +0 | 0.00% | 4,845 |
| 2022-10-06 | 2022-10-03 | 1.665 | 2,795 | +0 | 0.00% | 4,652 |
| 2022-10-05 | 2022-09-30 | 1.885 | 2,795 | +0 | 0.00% | 5,268 |
| 2022-10-03 | 2022-09-29 | 1.843 | 2,795 | +0 | 0.00% | 5,152 |
| 2022-09-30 | 2022-09-28 | 2.132 | 2,795 | +0 | 0.00% | 5,960 |
| 2022-09-29 | 2022-09-27 | 2.132 | 2,795 | +0 | 0.00% | 5,960 |
| 2022-09-28 | 2022-09-26 | 2.146 | 2,795 | +0 | 0.00% | 5,998 |
| 2022-09-27 | 2022-09-23 | 1.926 | 2,795 | +0 | 0.00% | 5,383 |
| 2022-09-26 | 2022-09-22 | 1.995 | 2,795 | +0 | 0.00% | 5,575 |
| 2022-09-23 | 2022-09-21 | 2.229 | 2,795 | +0 | 0.00% | 6,229 |
| 2022-09-22 | 2022-09-20 | 2.284 | 2,795 | +0 | 0.00% | 6,383 |
| 2022-09-21 | 2022-09-19 | 2.174 | 2,795 | +0 | 0.00% | 6,075 |
| 2022-09-20 | 2022-09-16 | 2.201 | 2,795 | +0 | 0.00% | 6,152 |
| 2022-09-19 | 2022-09-15 | 2.201 | 2,795 | +0 | 0.00% | 6,152 |
| 2022-09-16 | 2022-09-14 | 2.187 | 2,795 | +0 | 0.00% | 6,114 |
| 2022-09-15 | 2022-09-13 | 2.284 | 2,795 | +0 | 0.00% | 6,383 |
| 2022-09-14 | 2022-09-09 | 1.912 | 2,795 | +0 | 0.00% | 5,345 |
| 2022-09-13 | 2022-09-08 | 1.857 | 2,795 | +0 | 0.00% | 5,191 |
| 2022-09-09 | 2022-09-07 | 1.747 | 2,795 | +0 | 0.00% | 4,883 |
| 2022-09-08 | 2022-09-06 | 1.720 | 2,795 | +0 | 0.00% | 4,806 |
| 2022-09-07 | 2022-09-05 | 1.706 | 2,795 | +0 | 0.00% | 4,768 |
| 2022-09-06 | 2022-09-02 | 1.623 | 2,795 | +0 | 0.00% | 4,537 |
| 2022-09-05 | 2022-09-01 | 1.472 | 2,795 | +0 | 0.00% | 4,114 |
| 2022-09-02 | 2022-08-31 | 1.582 | 2,795 | +0 | 0.00% | 4,422 |
| 2022-09-01 | 2022-08-30 | 1.527 | 2,795 | +0 | 0.00% | 4,268 |
| 2022-08-31 | 2022-08-29 | 1.582 | 2,795 | +0 | 0.01% | 4,422 |
| 2022-08-30 | 2022-08-26 | 1.582 | 2,795 | +0 | 0.01% | 4,422 |
| 2022-08-29 | 2022-08-25 | 1.527 | 2,795 | +0 | 0.01% | 4,268 |
| 2022-08-26 | 2022-08-24 | 1.472 | 2,795 | +0 | 0.01% | 4,114 |
| 2022-08-25 | 2022-08-23 | 1.541 | 2,795 | +0 | 0.01% | 4,306 |
| 2022-08-24 | 2022-08-22 | 1.582 | 2,795 | +0 | 0.01% | 4,422 |
| 2022-08-23 | 2022-08-19 | 1.596 | 2,795 | +0 | 0.01% | 4,460 |
| 2022-08-22 | 2022-08-18 | 1.623 | 2,795 | +0 | 0.01% | 4,537 |
| 2022-08-19 | 2022-08-17 | 1.582 | 2,795 | +0 | 0.01% | 4,422 |
| 2022-08-18 | 2022-08-16 | 1.582 | 2,795 | +0 | 0.01% | 4,422 |
| 2022-08-17 | 2022-08-15 | 1.582 | 2,795 | +0 | 0.01% | 4,422 |
| 2022-08-16 | 2022-08-12 | 1.651 | 2,795 | +0 | 0.01% | 4,614 |
| 2022-08-15 | 2022-08-11 | 1.568 | 2,795 | +0 | 0.01% | 4,383 |
| 2022-08-12 | 2022-08-10 | 1.431 | 2,795 | +0 | 0.01% | 3,999 |
| 2022-08-11 | 2022-08-09 | 1.417 | 2,795 | +0 | 0.01% | 3,960 |
| 2022-08-10 | 2022-08-08 | 1.403 | 2,795 | +0 | 0.01% | 3,922 |
| 2022-08-09 | 2022-08-05 | 1.376 | 2,795 | +0 | 0.01% | 3,845 |
| 2022-08-08 | 2022-08-04 | 1.362 | 2,795 | +0 | 0.01% | 3,807 |
| 2022-08-05 | 2022-08-03 | 1.348 | 2,795 | +0 | 0.01% | 3,768 |
| 2022-08-04 | 2022-08-02 | 1.348 | 2,795 | +0 | 0.01% | 3,768 |
| 2022-08-03 | 2022-08-01 | 1.417 | 2,795 | +0 | 0.01% | 3,960 |
| 2022-08-02 | 2022-07-29 | 1.334 | 2,795 | +0 | 0.01% | 3,730 |
| 2022-08-01 | 2022-07-28 | 1.444 | 2,795 | +0 | 0.01% | 4,037 |
| 2022-07-29 | 2022-07-27 | 1.830 | 2,795 | +0 | 0.01% | 5,114 |
| 2022-07-28 | 2022-07-26 | 1.582 | 2,795 | +0 | 0.01% | 4,422 |
| 2022-07-27 | 2022-07-25 | 2.820 | 2,795 | +0 | 0.01% | 7,882 |
| 2022-07-26 | 2022-07-22 | 2.063 | 2,795 | +0 | 0.01% | 5,767 |
| 2022-07-25 | 2022-07-21 | 1.389 | 2,795 | +0 | 0.01% | 3,883 |
| 2022-07-22 | 2022-07-20 | 1.293 | 2,795 | +0 | 0.01% | 3,614 |
| 2022-07-21 | 2022-07-19 | 0.743 | 2,795 | +0 | 0.01% | 2,076 |
| 2022-07-20 | 2022-07-18 | 0.757 | 2,795 | +0 | 0.01% | 2,115 |
| 2022-07-19 | 2022-07-15 | 0.702 | 2,795 | +0 | 0.01% | 1,961 |
| 2022-07-18 | 2022-07-14 | 0.674 | 2,795 | +0 | 0.01% | 1,884 |
| 2022-07-15 | 2022-07-13 | 0.715 | 2,795 | +0 | 0.01% | 1,999 |
| 2022-07-14 | 2022-07-12 | 0.605 | 2,795 | +0 | 0.01% | 1,692 |
| 2022-07-13 | 2022-07-11 | 0.605 | 2,795 | +0 | 0.01% | 1,692 |
| 2022-07-12 | 2022-07-08 | 0.564 | 2,795 | +0 | 0.01% | 1,576 |
| 2022-07-11 | 2022-07-07 | 0.633 | 2,795 | +0 | 0.01% | 1,769 |
| 2022-07-08 | 2022-07-06 | 0.633 | 2,795 | +0 | 0.01% | 1,769 |
| 2022-07-07 | 2022-07-05 | 0.640 | 2,795 | +0 | 0.01% | 1,788 |
| 2022-07-06 | 2022-07-04 | 0.660 | 2,795 | +0 | 0.01% | 1,846 |
| 2022-07-05 | 2022-06-30 | 0.660 | 2,795 | +0 | 0.01% | 1,846 |
| 2022-07-04 | 2022-06-29 | 0.660 | 2,795 | +0 | 0.01% | 1,846 |
| 2022-06-30 | 2022-06-28 | 0.660 | 2,795 | +0 | 0.01% | 1,846 |
| 2022-06-29 | 2022-06-27 | 0.660 | 2,795 | +0 | 0.01% | 1,846 |
| 2022-06-28 | 2022-06-24 | 0.674 | 2,795 | +0 | 0.01% | 1,884 |
| 2022-06-27 | 2022-06-23 | 0.743 | 2,795 | +0 | 0.01% | 2,076 |
| 2022-06-24 | 2022-06-22 | 0.867 | 2,795 | +0 | 0.01% | 2,422 |
| 2022-06-23 | 2022-06-21 | 0.715 | 2,795 | +0 | 0.01% | 1,999 |
| 2022-06-22 | 2022-06-20 | 0.715 | 2,795 | +0 | 0.01% | 1,999 |
| 2022-06-21 | 2022-06-17 | 0.715 | 2,795 | +0 | 0.01% | 1,999 |
| 2022-06-20 | 2022-06-16 | 0.702 | 2,795 | +0 | 0.01% | 1,961 |
| 2022-06-17 | 2022-06-15 | 0.743 | 2,795 | +0 | 0.01% | 2,076 |
| 2022-06-16 | 2022-06-14 | 0.770 | 2,795 | +0 | 0.01% | 2,153 |
| 2022-06-15 | 2022-06-13 | 0.743 | 2,795 | +0 | 0.01% | 2,076 |
| 2022-06-14 | 2022-06-10 | 0.770 | 2,795 | +0 | 0.01% | 2,153 |
| 2022-06-13 | 2022-06-09 | 0.770 | 2,795 | +0 | 0.01% | 2,153 |
| 2022-06-10 | 2022-06-08 | 0.825 | 2,795 | +0 | 0.01% | 2,307 |
| 2022-06-09 | 2022-06-07 | 0.825 | 2,795 | +0 | 0.01% | 2,307 |
| 2022-06-08 | 2022-06-06 | 0.949 | 2,795 | +0 | 0.01% | 2,653 |
| 2022-06-07 | 2022-06-02 | 0.949 | 2,795 | +0 | 0.01% | 2,653 |
| 2022-06-06 | 2022-06-01 | 1.046 | 2,795 | +0 | 0.01% | 2,922 |
| 2022-06-02 | 2022-05-31 | 1.046 | 2,795 | +0 | 0.01% | 2,922 |
| 2022-06-01 | 2022-05-30 | 1.101 | 2,795 | +0 | 0.01% | 3,076 |
| 2022-05-31 | 2022-05-27 | 1.142 | 2,795 | +0 | 0.01% | 3,191 |
| 2022-05-30 | 2022-05-26 | 1.046 | 2,795 | +0 | 0.01% | 2,922 |
| 2022-05-27 | 2022-05-25 | 0.922 | 2,795 | +0 | 0.01% | 2,576 |
| 2022-05-26 | 2022-05-24 | 1.046 | 2,795 | +0 | 0.01% | 2,922 |
| 2022-05-25 | 2022-05-23 | 1.046 | 2,795 | +0 | 0.01% | 2,922 |
| 2022-05-24 | 2022-05-20 | 1.046 | 2,795 | +0 | 0.01% | 2,922 |
| 2022-05-23 | 2022-05-19 | 1.046 | 2,795 | +0 | 0.01% | 2,922 |
| 2022-05-20 | 2022-05-18 | 1.046 | 2,795 | +0 | 0.01% | 2,922 |
| 2022-05-19 | 2022-05-17 | 1.046 | 2,795 | +0 | 0.01% | 2,922 |
| 2022-05-18 | 2022-05-16 | 0.798 | 2,795 | +0 | 0.01% | 2,230 |
| 2022-05-17 | 2022-05-13 | 0.798 | 2,795 | +0 | 0.01% | 2,230 |
| 2022-05-16 | 2022-05-12 | 0.825 | 2,795 | +0 | 0.01% | 2,307 |
| 2022-05-13 | 2022-05-11 | 0.894 | 2,795 | +0 | 0.01% | 2,499 |
| 2022-05-12 | 2022-05-10 | 0.908 | 2,795 | +0 | 0.01% | 2,538 |
| 2022-05-11 | 2022-05-06 | 0.908 | 2,795 | +0 | 0.01% | 2,538 |
| 2022-05-10 | 2022-05-05 | 1.046 | 2,795 | +0 | 0.01% | 2,922 |
| 2022-05-06 | 2022-05-04 | 1.142 | 2,795 | +0 | 0.01% | 3,191 |
| 2022-05-05 | 2022-05-03 | 1.142 | 2,795 | +0 | 0.01% | 3,191 |
| 2022-05-04 | 2022-04-29 | 1.142 | 2,795 | +0 | 0.01% | 3,191 |
| 2022-05-03 | 2022-04-28 | 0.908 | 2,795 | +0 | 0.01% | 2,538 |
| 2022-04-29 | 2022-04-27 | 0.908 | 2,795 | +0 | 0.01% | 2,538 |
| 2022-04-28 | 2022-04-26 | 0.908 | 2,795 | +0 | 0.01% | 2,538 |
| 2022-04-27 | 2022-04-25 | 0.908 | 2,795 | +0 | 0.01% | 2,538 |
| 2022-04-26 | 2022-04-22 | 0.908 | 2,795 | +0 | 0.01% | 2,538 |
| 2022-04-25 | 2022-04-21 | 0.908 | 2,795 | +0 | 0.01% | 2,538 |
| 2022-04-22 | 2022-04-20 | 0.908 | 2,795 | +0 | 0.01% | 2,538 |
| 2022-04-21 | 2022-04-19 | 0.908 | 2,795 | +0 | 0.01% | 2,538 |
| 2022-04-20 | 2022-04-14 | 0.963 | 2,795 | +0 | 0.01% | 2,691 |
| 2022-04-19 | 2022-04-13 | 0.963 | 2,795 | +0 | 0.01% | 2,691 |
| 2022-04-14 | 2022-04-12 | 0.963 | 2,795 | +0 | 0.01% | 2,691 |
| 2022-04-13 | 2022-04-11 | 0.963 | 2,795 | +0 | 0.01% | 2,691 |
| 2022-04-12 | 2022-04-08 | 0.963 | 2,795 | +0 | 0.01% | 2,691 |
| 2022-04-11 | 2022-04-07 | 0.963 | 2,795 | +0 | 0.01% | 2,691 |
| 2022-04-08 | 2022-04-06 | 1.018 | 2,795 | +0 | 0.01% | 2,845 |
| 2022-04-07 | 2022-04-04 | 1.018 | 2,795 | +0 | 0.01% | 2,845 |
| 2022-04-06 | 2022-04-01 | 1.101 | 2,795 | +0 | 0.01% | 3,076 |
| 2022-04-04 | 2022-03-31 | 0.880 | 2,795 | +0 | 0.01% | 2,461 |
| 2022-04-01 | 2022-03-30 | 0.880 | 2,795 | +0 | 0.01% | 2,461 |
| 2022-03-31 | 2022-03-29 | 0.908 | 2,795 | +0 | 0.01% | 2,538 |
| 2022-03-30 | 2022-03-28 | 0.880 | 2,795 | +0 | 0.01% | 2,461 |
| 2022-03-29 | 2022-03-25 | 0.990 | 2,795 | +0 | 0.01% | 2,768 |
| 2022-03-25 | 2022-03-23 | 0.494 | 2,795 | -2,494 | 0.01% | 1,382 |
| 2021-07-22 | 2021-07-20 | 1.265 | 5,289 | -7,429 | 0.01% | 6,690 |
| 2021-07-21 | 2021-07-19 | 1.250 | 12,718 | +1,376 | 0.02% | 15,901 |
| 2021-07-20 | 2021-07-16 | 1.221 | 11,342 | +3,439 | 0.01% | 13,851 |
| 2021-07-19 | 2021-07-15 | 1.308 | 7,903 | +2,614 | 0.01% | 10,341 |
| 2021-05-20 | 2021-05-17 | 1.890 | 5,289 | +1,754 | 0.01% | 9,996 |
| 2021-03-16 | 2021-03-12 | 2.184 | 3,535 | -348 | 0.01% | 7,722 |
| 2019-07-23 | 2019-07-19 | 4.435 | 3,883 | -3,777 | 0.01% | 17,220 |
| 2019-07-22 | 2019-07-18 | 4.302 | 7,660 | +3,777 | 0.02% | 32,957 |
| 2018-07-04 | 2018-06-29 | 11.650 | 3,883 | -3,777 | 0.01% | 45,236 |
| 2018-03-14 | 2018-03-12 | 25.550 | 7,660 | -15 | 0.02% | 195,712 |
| 2018-02-13 | 2018-02-09 | 27.668 | 7,675 | -755 | 0.02% | 212,352 |
| 2018-02-09 | 2018-02-07 | 31.904 | 8,430 | +755 | 0.02% | 268,953 |
| 2018-02-08 | 2018-02-06 | 27.933 | 7,675 | -1,510 | 0.02% | 214,384 |
| 2018-02-07 | 2018-02-05 | 30.978 | 9,185 | -2,267 | 0.02% | 284,529 |
| 2017-12-01 | 2017-11-29 | 25.682 | 11,452 | -1,510 | 0.03% | 294,113 |
| 2017-11-29 | 2017-11-27 | 27.668 | 12,962 | +1,510 | 0.03% | 358,633 |
| 2017-11-28 | 2017-11-24 | 26.874 | 11,452 | -3,777 | 0.03% | 307,758 |
| 2017-11-27 | 2017-11-23 | 27.138 | 15,229 | -755 | 0.04% | 413,292 |
| 2017-11-22 | 2017-11-20 | 23.961 | 15,984 | -3,777 | 0.04% | 382,997 |
| 2017-11-21 | 2017-11-17 | 21.711 | 19,761 | -7,101 | 0.05% | 429,027 |
| 2017-07-28 | 2017-07-26 | 16.945 | 26,862 | +7,554 | 0.07% | 455,176 |
| 2017-07-25 | 2017-07-21 | 17.342 | 19,308 | +3,324 | 0.05% | 334,842 |
| 2017-06-05 | 2017-06-01 | 18.798 | 15,984 | -1,511 | 0.04% | 300,473 |
| 2017-06-02 | 2017-05-31 | 18.401 | 17,495 | +756 | 0.04% | 321,929 |
| 2017-05-25 | 2017-05-23 | 20.519 | 16,739 | +755 | 0.04% | 343,473 |
| 2017-05-22 | 2017-05-18 | 20.519 | 15,984 | -755 | 0.04% | 327,981 |
| 2017-05-19 | 2017-05-17 | 21.578 | 16,739 | -8,310 | 0.04% | 361,201 |
| 2017-05-17 | 2017-05-15 | 17.342 | 25,049 | +7,554 | 0.07% | 434,403 |
| 2017-05-15 | 2017-05-11 | 20.519 | 17,495 | -755 | 0.05% | 358,986 |
| 2017-05-12 | 2017-05-10 | 21.711 | 18,250 | +755 | 0.05% | 396,222 |
| 2017-05-11 | 2017-05-09 | 21.578 | 17,495 | +756 | 0.05% | 377,514 |
| 2017-05-09 | 2017-05-05 | 22.373 | 16,739 | -756 | 0.04% | 374,496 |
| 2017-05-08 | 2017-05-04 | 21.976 | 17,495 | +756 | 0.05% | 384,462 |
| 2017-05-04 | 2017-04-28 | 22.505 | 16,739 | -756 | 0.04% | 376,712 |
| 2017-05-02 | 2017-04-27 | 23.829 | 17,495 | -17,374 | 0.05% | 416,886 |
| 2017-04-28 | 2017-04-26 | 19.857 | 34,869 | -12,086 | 0.09% | 692,408 |
| 2017-04-27 | 2017-04-25 | 17.077 | 46,955 | -16,618 | 0.12% | 801,868 |
| 2017-04-12 | 2017-04-10 | 13.238 | 63,573 | -91 | 0.17% | 841,597 |
| 2017-03-07 | 2017-03-03 | 13.238 | 63,664 | -15 | 0.17% | 842,801 |
| 2017-02-24 | 2017-02-22 | 13.768 | 63,679 | +7,554 | 0.17% | 876,720 |
| 2017-02-22 | 2017-02-20 | 14.959 | 56,125 | -15,108 | 0.15% | 839,588 |
| 2017-02-06 | 2017-02-02 | 12.312 | 71,233 | +15,108 | 0.19% | 876,992 |
| 2017-02-03 | 2017-02-01 | 12.576 | 56,125 | +8,309 | 0.15% | 705,848 |
| 2017-01-16 | 2017-01-12 | 11.120 | 47,816 | -15,108 | 0.13% | 531,721 |
| 2016-12-13 | 2016-12-09 | 9.267 | 62,924 | -6,043 | 0.17% | 583,104 |
| 2016-12-12 | 2016-12-08 | 9.267 | 68,967 | +6,043 | 0.18% | 639,103 |
| 2016-11-18 | 2016-11-16 | 10.061 | 62,924 | -3,777 | 0.20% | 633,084 |
| 2016-11-17 | 2016-11-15 | 10.855 | 66,701 | +3,777 | 0.21% | 724,065 |
| 2016-11-16 | 2016-11-14 | 9.134 | 62,924 | +15,108 | 0.20% | 574,774 |
| 2016-10-27 | 2016-10-25 | 9.399 | 47,816 | -24,474 | 0.15% | 449,431 |
| 2016-09-28 | 2016-09-26 | 5.825 | 72,290 | +45,323 | 0.23% | 421,078 |
| 2016-09-27 | 2016-09-23 | 6.421 | 26,967 | +24,474 | 0.09% | 173,143 |
| 2016-07-26 | 2016-07-22 | 5.692 | 2,493 | -7,554 | 0.01% | 14,191 |
| 2016-07-25 | 2016-07-21 | 5.428 | 10,047 | +6,043 | 0.03% | 54,532 |
| 2016-06-02 | 2016-05-31 | 7.678 | 4,004 | -15,107 | 0.01% | 30,744 |
| 2016-03-16 | 2016-03-14 | 10.723 | 19,111 | +3,777 | 0.07% | 204,927 |
| 2016-03-14 | 2016-03-10 | 13.238 | 15,334 | -3,777 | 0.06% | 202,996 |
| 2016-03-04 | 2016-03-02 | 13.900 | 19,111 | +7,554 | 0.07% | 265,646 |
| 2016-03-02 | 2016-02-29 | 13.238 | 11,557 | +3,777 | 0.04% | 152,995 |
| 2016-02-26 | 2016-02-24 | 14.033 | 7,780 | -3,777 | 0.03% | 109,173 |
| 2016-02-24 | 2016-02-22 | 13.106 | 11,557 | -2,569 | 0.04% | 151,465 |
| 2016-02-23 | 2016-02-19 | 13.503 | 14,126 | +2,569 | 0.05% | 190,744 |
| 2015-12-29 | 2015-12-24 | 14.033 | 11,557 | -7,554 | 0.05% | 162,174 |
| 2015-12-23 | 2015-12-21 | 13.371 | 19,111 | +7,554 | 0.09% | 255,527 |
| 2015-12-01 | 2015-11-27 | 18.269 | 11,557 | -378 | 0.05% | 211,133 |
| 2015-11-30 | 2015-11-26 | 18.534 | 11,935 | -3,777 | 0.05% | 221,198 |
| 2015-10-27 | 2015-10-23 | 18.798 | 15,712 | +3,777 | 0.07% | 295,360 |
| 2015-09-01 | 2015-08-28 | 19.990 | 11,935 | -755 | 0.05% | 238,578 |
| 2015-08-28 | 2015-08-26 | 18.269 | 12,690 | +755 | 0.06% | 231,831 |
| 2015-06-29 | 2015-06-25 | 33.758 | 11,935 | +755 | 0.05% | 402,897 |
| 2015-06-24 | 2015-06-22 | 34.420 | 11,180 | +756 | 0.05% | 384,810 |
| 2015-06-16 | 2015-06-12 | 34.420 | 10,424 | -11,331 | 0.06% | 358,789 |
| 2015-06-10 | 2015-06-08 | 37.729 | 21,755 | +11,331 | 0.12% | 820,796 |
| 2015-06-09 | 2015-06-05 | 39.053 | 10,424 | -529 | 0.06% | 407,088 |
| 2015-06-05 | 2015-06-03 | 37.067 | 10,953 | +529 | 0.06% | 405,997 |
| 2015-06-04 | 2015-06-02 | 37.729 | 10,424 | +755 | 0.06% | 393,288 |
| 2015-06-02 | 2015-05-29 | 41.039 | 9,669 | +378 | 0.05% | 396,803 |
| 2015-06-01 | 2015-05-28 | 41.039 | 9,291 | +755 | 0.05% | 381,290 |
| 2015-05-29 | 2015-05-27 | 42.362 | 8,536 | +7,176 | 0.05% | 361,606 |
| 2015-05-28 | 2015-05-26 | 43.686 | 1,360 | +378 | 0.01% | 59,413 |
| 2015-05-26 | 2015-05-21 | 37.067 | 982 | +15 | 0.01% | 36,400 |
| 2015-04-30 | 2015-04-28 | 43.024 | 967 | +15 | 0.01% | 41,605 |
| 2015-02-12 | 2015-02-10 | 19.195 | 952 | -755 | 0.01% | 18,274 |
| 2015-02-09 | 2015-02-05 | 17.210 | 1,707 | +755 | 0.01% | 29,377 |
| 2015-01-30 | 2015-01-28 | 23.697 | 952 | -755 | 0.01% | 22,559 |
| 2015-01-27 | 2015-01-23 | 26.477 | 1,707 | +755 | 0.01% | 45,195 |
| 2015-01-05 | 2014-12-31 | 27.536 | 952 | -332 | 0.01% | 26,214 |
| 2014-11-26 | 2014-11-24 | 39.715 | 1,284 | -378 | 0.01% | 50,994 |
| 2014-11-18 | 2014-11-14 | 41.701 | 1,662 | -755 | 0.01% | 69,306 |
| 2014-11-13 | 2014-11-11 | 37.729 | 2,417 | +755 | 0.02% | 91,191 |
| 2014-11-11 | 2014-11-07 | 39.715 | 1,662 | -755 | 0.01% | 66,006 |
| 2014-11-05 | 2014-11-03 | 41.039 | 2,417 | +755 | 0.02% | 99,190 |
| 2014-11-03 | 2014-10-30 | 43.024 | 1,662 | +333 | 0.01% | 71,507 |
| 2014-10-31 | 2014-10-29 | 41.701 | 1,329 | -756 | 0.01% | 55,420 |
| 2014-10-30 | 2014-10-28 | 39.715 | 2,085 | +378 | 0.02% | 82,805 |
| 2014-10-24 | 2014-10-22 | 40.377 | 1,707 | -378 | 0.01% | 68,923 |
| 2014-10-20 | 2014-10-16 | 37.729 | 2,085 | -2,266 | 0.02% | 78,665 |
| 2014-10-17 | 2014-10-15 | 40.377 | 4,351 | +378 | 0.03% | 175,679 |
| 2014-10-15 | 2014-10-13 | 43.686 | 3,973 | -151 | 0.03% | 173,566 |
| 2014-10-14 | 2014-10-10 | 43.024 | 4,124 | +755 | 0.03% | 177,433 |
| 2014-10-09 | 2014-10-07 | 45.010 | 3,369 | +1,964 | 0.03% | 151,639 |
| 2014-10-06 | 2014-09-30 | 46.996 | 1,405 | +453 | 0.01% | 66,029 |
| 2014-09-30 | 2014-09-26 | 52.291 | 952 | +756 | 0.01% | 49,781 |
| 2014-09-29 | 2014-09-25 | 56.925 | 196 | -408 | 0.00% | 11,157 |
| 2014-08-27 | 2014-08-25 | 41.039 | 604 | -756 | 0.01% | 24,787 |
| 2014-08-22 | 2014-08-20 | 37.067 | 1,360 | +756 | 0.01% | 50,411 |
| 2014-08-15 | 2014-08-13 | 36.405 | 604 | +408 | 0.01% | 21,989 |
| 2014-07-30 | 2014-07-28 | 37.729 | 196 | -605 | 0.00% | 7,395 |
| 2014-07-18 | 2014-07-16 | 36.405 | 801 | -1,510 | 0.01% | 29,161 |
| 2014-07-15 | 2014-07-11 | 44.348 | 2,311 | +755 | 0.02% | 102,489 |
| 2014-07-10 | 2014-07-08 | 43.024 | 1,556 | -755 | 0.01% | 66,946 |
| 2014-07-09 | 2014-07-07 | 44.348 | 2,311 | +755 | 0.02% | 102,489 |
| 2014-07-04 | 2014-07-02 | 44.348 | 1,556 | +755 | 0.01% | 69,006 |
| 2014-07-03 | 2014-06-30 | 47.658 | 801 | -755 | 0.01% | 38,174 |
| 2014-07-02 | 2014-06-27 | 48.982 | 1,556 | +604 | 0.01% | 76,215 |
| 2014-06-30 | 2014-06-26 | 48.982 | 952 | -604 | 0.01% | 46,630 |
| 2014-06-27 | 2014-06-25 | 46.996 | 1,556 | -755 | 0.01% | 73,126 |
| 2014-06-26 | 2014-06-24 | 49.644 | 2,311 | +755 | 0.02% | 114,726 |
| 2014-06-25 | 2014-06-23 | 65.529 | 1,556 | +604 | 0.01% | 101,964 |
| 2014-06-24 | 2014-06-20 | 74.134 | 952 | -604 | 0.01% | 70,576 |
| 2014-06-23 | 2014-06-19 | 78.106 | 1,556 | +755 | 0.01% | 121,533 |
| 2014-06-19 | 2014-06-17 | 92.668 | 801 | +605 | 0.01% | 74,227 |
| 2014-03-14 | 2014-03-12 | 129.735 | 196 | -151 | 0.00% | 25,428 |
| 2014-03-13 | 2014-03-11 | 125.764 | 347 | +151 | 0.00% | 43,640 |
| 2014-01-02 | 2013-12-27 | 112.525 | 196 | -378 | 0.00% | 22,055 |
| 2013-12-11 | 2013-12-09 | 109.878 | 574 | +378 | 0.01% | 63,070 |
| 2013-04-30 | 2013-04-26 | 25.153 | 196 | -16 | 0.00% | 4,930 |
| 2012-03-01 | 2012-02-28 | 52.953 | 212 | -377 | 0.00% | 11,226 |
| 2011-07-22 | 2011-07-20 | 67.515 | 589 | -846 | 0.01% | 39,766 |
| 2011-07-18 | 2011-07-14 | 74.134 | 1,435 | -30 | 0.02% | 106,383 |
| 2011-05-27 | 2011-05-25 | 97.963 | 1,465 | -227 | 0.02% | 143,516 |
| 2011-04-01 | 2011-03-30 | 88.696 | 1,692 | +378 | 0.03% | 150,074 |
| 2011-03-30 | 2011-03-28 | 84.725 | 1,314 | +151 | 0.02% | 111,329 |
| 2011-03-29 | 2011-03-25 | 93.992 | 1,163 | +121 | 0.02% | 109,312 |
| 2011-03-28 | 2011-03-24 | 96.639 | 1,042 | +392 | 0.02% | 100,698 |
| 2011-03-25 | 2011-03-23 | 86.049 | 650 | +212 | 0.01% | 55,932 |
| 2011-03-24 | 2011-03-22 | 83.401 | 438 | +226 | 0.01% | 36,530 |
| 2011-01-31 | 2011-01-27 | 56.240 | 212 | -226 | 0.00% | 11,923 |
| 2010-10-08 | 2010-10-06 | 49.849 | 438 | -3,505 | 0.00% | 21,834 |
| 2010-09-28 | 2010-09-24 | 50.488 | 3,943 | +3,505 | 0.04% | 199,074 |
| 2010-05-26 | 2010-05-24 | 43.458 | 438 | -31 | 0.00% | 19,035 |
| 2008-08-29 | 2008-08-27 | 39.624 | 469 | -32 | 0.00% | 18,583 |
| 2008-05-07 | 2008-05-05 | 58.415 | 501 | -30 | 0.01% | 29,266 |
| 2008-03-04 | 2008-02-29 | 61.426 | 531 | -200 | 0.01% | 32,617 |
| 2007-09-19 | 2007-09-17 | 81.902 | 731 | -33 | 0.01% | 59,870 |
| 2007-06-27 | 2007-06-25 | 83.106 | 764 | +166 | 0.01% | 63,493 |
| 2007-06-26 | 2007-06-22 | 86.719 | 598 | 0.01% | 51,858 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy