History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 2,500 | +0 | 0.00% | 7,750 |
| 2025-10-13 | 2025-10-09 | 3.100 | 2,500 | +0 | 0.00% | 7,750 |
| 2025-10-10 | 2025-10-08 | 2.940 | 2,500 | +0 | 0.00% | 7,350 |
| 2025-10-09 | 2025-10-06 | 2.940 | 2,500 | +0 | 0.00% | 7,350 |
| 2025-10-08 | 2025-10-03 | 2.940 | 2,500 | +0 | 0.00% | 7,350 |
| 2025-10-06 | 2025-10-02 | 2.940 | 2,500 | +0 | 0.00% | 7,350 |
| 2025-10-03 | 2025-09-30 | 2.950 | 2,500 | +0 | 0.00% | 7,375 |
| 2025-10-02 | 2025-09-29 | 2.990 | 2,500 | +0 | 0.00% | 7,475 |
| 2025-09-30 | 2025-09-26 | 3.140 | 2,500 | +0 | 0.00% | 7,850 |
| 2025-09-29 | 2025-09-25 | 3.140 | 2,500 | +0 | 0.00% | 7,850 |
| 2025-09-26 | 2025-09-24 | 3.140 | 2,500 | +0 | 0.00% | 7,850 |
| 2025-09-25 | 2025-09-23 | 3.000 | 2,500 | +0 | 0.00% | 7,500 |
| 2025-09-24 | 2025-09-22 | 3.000 | 2,500 | +0 | 0.00% | 7,500 |
| 2025-09-23 | 2025-09-19 | 3.000 | 2,500 | +0 | 0.00% | 7,500 |
| 2025-09-22 | 2025-09-18 | 3.200 | 2,500 | +0 | 0.00% | 8,000 |
| 2025-09-19 | 2025-09-17 | 3.250 | 2,500 | +0 | 0.00% | 8,125 |
| 2025-09-18 | 2025-09-16 | 3.250 | 2,500 | +0 | 0.00% | 8,125 |
| 2025-09-17 | 2025-09-15 | 3.280 | 2,500 | +0 | 0.00% | 8,200 |
| 2025-09-16 | 2025-09-12 | 3.280 | 2,500 | +0 | 0.00% | 8,200 |
| 2025-09-15 | 2025-09-11 | 3.330 | 2,500 | +0 | 0.00% | 8,325 |
| 2025-09-12 | 2025-09-10 | 3.330 | 2,500 | +0 | 0.00% | 8,325 |
| 2025-09-11 | 2025-09-09 | 3.330 | 2,500 | +0 | 0.00% | 8,325 |
| 2025-09-10 | 2025-09-08 | 3.330 | 2,500 | +0 | 0.00% | 8,325 |
| 2025-09-09 | 2025-09-05 | 3.340 | 2,500 | +0 | 0.00% | 8,350 |
| 2025-09-08 | 2025-09-04 | 3.340 | 2,500 | +0 | 0.00% | 8,350 |
| 2025-09-05 | 2025-09-03 | 3.370 | 2,500 | +0 | 0.00% | 8,425 |
| 2025-09-04 | 2025-09-02 | 3.500 | 2,500 | +0 | 0.00% | 8,750 |
| 2025-09-03 | 2025-09-01 | 3.490 | 2,500 | +0 | 0.00% | 8,725 |
| 2025-09-02 | 2025-08-29 | 3.310 | 2,500 | +0 | 0.00% | 8,275 |
| 2025-09-01 | 2025-08-28 | 3.300 | 2,500 | +0 | 0.00% | 8,250 |
| 2025-08-29 | 2025-08-27 | 3.500 | 2,500 | +0 | 0.00% | 8,750 |
| 2025-08-28 | 2025-08-26 | 3.420 | 2,500 | +0 | 0.00% | 8,550 |
| 2025-08-27 | 2025-08-25 | 3.390 | 2,500 | +0 | 0.00% | 8,475 |
| 2025-08-26 | 2025-08-22 | 3.500 | 2,500 | +0 | 0.00% | 8,750 |
| 2025-08-25 | 2025-08-21 | 3.500 | 2,500 | +0 | 0.00% | 8,750 |
| 2025-08-22 | 2025-08-20 | 3.470 | 2,500 | +0 | 0.00% | 8,675 |
| 2025-08-21 | 2025-08-19 | 3.470 | 2,500 | +0 | 0.00% | 8,675 |
| 2025-08-20 | 2025-08-18 | 3.580 | 2,500 | +0 | 0.00% | 8,950 |
| 2025-08-19 | 2025-08-15 | 3.600 | 2,500 | +0 | 0.00% | 9,000 |
| 2025-08-18 | 2025-08-14 | 3.550 | 2,500 | +0 | 0.00% | 8,875 |
| 2025-08-15 | 2025-08-13 | 3.490 | 2,500 | +0 | 0.00% | 8,725 |
| 2025-08-14 | 2025-08-12 | 3.490 | 2,500 | +0 | 0.00% | 8,725 |
| 2025-08-13 | 2025-08-11 | 3.490 | 2,500 | +0 | 0.00% | 8,725 |
| 2025-08-12 | 2025-08-08 | 3.420 | 2,500 | +0 | 0.00% | 8,550 |
| 2025-08-11 | 2025-08-07 | 3.500 | 2,500 | +0 | 0.00% | 8,750 |
| 2025-08-08 | 2025-08-06 | 3.480 | 2,500 | +0 | 0.00% | 8,700 |
| 2025-08-07 | 2025-08-05 | 3.600 | 2,500 | +0 | 0.00% | 9,000 |
| 2025-08-06 | 2025-08-04 | 3.600 | 2,500 | +0 | 0.00% | 9,000 |
| 2025-08-05 | 2025-08-01 | 3.530 | 2,500 | +0 | 0.00% | 8,825 |
| 2025-08-04 | 2025-07-31 | 3.530 | 2,500 | +0 | 0.00% | 8,825 |
| 2025-08-01 | 2025-07-30 | 3.530 | 2,500 | +0 | 0.00% | 8,825 |
| 2025-07-31 | 2025-07-29 | 3.660 | 2,500 | +0 | 0.00% | 9,150 |
| 2025-07-30 | 2025-07-28 | 3.680 | 2,500 | +0 | 0.00% | 9,200 |
| 2025-07-29 | 2025-07-25 | 3.450 | 2,500 | +0 | 0.00% | 8,625 |
| 2025-07-28 | 2025-07-24 | 3.560 | 2,500 | +0 | 0.00% | 8,900 |
| 2025-07-25 | 2025-07-23 | 3.680 | 2,500 | +0 | 0.00% | 9,200 |
| 2025-07-24 | 2025-07-22 | 3.900 | 2,500 | +0 | 0.00% | 9,750 |
| 2025-07-23 | 2025-07-21 | 3.850 | 2,500 | +0 | 0.00% | 9,625 |
| 2025-07-22 | 2025-07-18 | 3.850 | 2,500 | +0 | 0.00% | 9,625 |
| 2025-07-21 | 2025-07-17 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-07-18 | 2025-07-16 | 3.650 | 2,500 | +0 | 0.00% | 9,125 |
| 2025-07-17 | 2025-07-15 | 3.780 | 2,500 | +0 | 0.00% | 9,450 |
| 2025-07-16 | 2025-07-14 | 3.650 | 2,500 | +0 | 0.00% | 9,125 |
| 2025-07-15 | 2025-07-11 | 3.410 | 2,500 | +0 | 0.00% | 8,525 |
| 2025-07-14 | 2025-07-10 | 3.460 | 2,500 | +0 | 0.00% | 8,650 |
| 2025-07-11 | 2025-07-09 | 3.420 | 2,500 | +0 | 0.00% | 8,550 |
| 2025-07-10 | 2025-07-08 | 3.440 | 2,500 | +0 | 0.00% | 8,600 |
| 2025-07-09 | 2025-07-07 | 3.440 | 2,500 | +0 | 0.00% | 8,600 |
| 2025-07-08 | 2025-07-04 | 3.440 | 2,500 | +0 | 0.00% | 8,600 |
| 2025-07-07 | 2025-07-03 | 3.410 | 2,500 | +0 | 0.00% | 8,525 |
| 2025-07-04 | 2025-07-02 | 3.400 | 2,500 | +0 | 0.00% | 8,500 |
| 2025-07-03 | 2025-06-30 | 3.400 | 2,500 | +0 | 0.00% | 8,500 |
| 2025-07-02 | 2025-06-27 | 3.460 | 2,500 | +0 | 0.00% | 8,650 |
| 2025-06-30 | 2025-06-26 | 3.500 | 2,500 | +0 | 0.00% | 8,750 |
| 2025-06-27 | 2025-06-25 | 3.510 | 2,500 | +0 | 0.00% | 8,775 |
| 2025-06-26 | 2025-06-24 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-06-25 | 2025-06-23 | 3.800 | 2,500 | +0 | 0.00% | 9,500 |
| 2025-06-24 | 2025-06-20 | 3.600 | 2,500 | +0 | 0.00% | 9,000 |
| 2025-06-23 | 2025-06-19 | 3.550 | 2,500 | +0 | 0.00% | 8,875 |
| 2025-06-20 | 2025-06-18 | 3.510 | 2,500 | +0 | 0.00% | 8,775 |
| 2025-06-19 | 2025-06-17 | 3.470 | 2,500 | +0 | 0.00% | 8,675 |
| 2025-06-18 | 2025-06-16 | 3.480 | 2,500 | +0 | 0.00% | 8,700 |
| 2025-06-17 | 2025-06-13 | 3.480 | 2,500 | +0 | 0.00% | 8,700 |
| 2025-06-16 | 2025-06-12 | 3.510 | 2,500 | +0 | 0.00% | 8,775 |
| 2025-06-13 | 2025-06-11 | 3.580 | 2,500 | +0 | 0.00% | 8,950 |
| 2025-06-12 | 2025-06-10 | 3.610 | 2,500 | +0 | 0.00% | 9,025 |
| 2025-06-11 | 2025-06-09 | 3.640 | 2,500 | +0 | 0.00% | 9,100 |
| 2025-06-10 | 2025-06-06 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-06-09 | 2025-06-05 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-06-06 | 2025-06-04 | 3.880 | 2,500 | +0 | 0.00% | 9,700 |
| 2025-06-05 | 2025-06-03 | 3.890 | 2,500 | +0 | 0.00% | 9,725 |
| 2025-06-04 | 2025-06-02 | 3.890 | 2,500 | +0 | 0.00% | 9,725 |
| 2025-06-03 | 2025-05-30 | 3.890 | 2,500 | +0 | 0.00% | 9,725 |
| 2025-06-02 | 2025-05-29 | 3.890 | 2,500 | +0 | 0.00% | 9,725 |
| 2025-05-30 | 2025-05-28 | 3.890 | 2,500 | +0 | 0.00% | 9,725 |
| 2025-05-29 | 2025-05-27 | 3.900 | 2,500 | +0 | 0.00% | 9,750 |
| 2025-05-28 | 2025-05-26 | 3.930 | 2,500 | +0 | 0.00% | 9,825 |
| 2025-05-27 | 2025-05-23 | 3.910 | 2,500 | +0 | 0.00% | 9,775 |
| 2025-05-26 | 2025-05-22 | 3.910 | 2,500 | +0 | 0.00% | 9,775 |
| 2025-05-23 | 2025-05-21 | 4.090 | 2,500 | +0 | 0.00% | 10,225 |
| 2025-05-22 | 2025-05-20 | 3.990 | 2,500 | +0 | 0.00% | 9,975 |
| 2025-05-21 | 2025-05-19 | 3.600 | 2,500 | +0 | 0.00% | 9,000 |
| 2025-05-20 | 2025-05-16 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-05-19 | 2025-05-15 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-05-16 | 2025-05-14 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-05-15 | 2025-05-13 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-05-14 | 2025-05-12 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-05-13 | 2025-05-09 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-05-12 | 2025-05-08 | 3.740 | 2,500 | +0 | 0.00% | 9,350 |
| 2025-05-09 | 2025-05-07 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-05-08 | 2025-05-06 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-05-07 | 2025-05-02 | 3.690 | 2,500 | +0 | 0.00% | 9,225 |
| 2025-05-06 | 2025-04-30 | 3.690 | 2,500 | +0 | 0.00% | 9,225 |
| 2025-05-02 | 2025-04-29 | 3.670 | 2,500 | +0 | 0.00% | 9,175 |
| 2025-04-30 | 2025-04-28 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-04-29 | 2025-04-25 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-04-28 | 2025-04-24 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-04-25 | 2025-04-23 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-04-24 | 2025-04-22 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-04-23 | 2025-04-17 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-04-22 | 2025-04-16 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-04-17 | 2025-04-15 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-04-16 | 2025-04-14 | 3.630 | 2,500 | +0 | 0.00% | 9,075 |
| 2025-04-15 | 2025-04-11 | 3.630 | 2,500 | +0 | 0.00% | 9,075 |
| 2025-04-14 | 2025-04-10 | 3.650 | 2,500 | +0 | 0.00% | 9,125 |
| 2025-04-11 | 2025-04-09 | 3.630 | 2,500 | +0 | 0.00% | 9,075 |
| 2025-04-10 | 2025-04-08 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-04-09 | 2025-04-07 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2025-04-08 | 2025-04-03 | 3.880 | 2,500 | +0 | 0.00% | 9,700 |
| 2025-04-07 | 2025-04-02 | 3.930 | 2,500 | +0 | 0.00% | 9,825 |
| 2025-04-03 | 2025-04-01 | 3.930 | 2,500 | +0 | 0.00% | 9,825 |
| 2025-04-02 | 2025-03-31 | 3.930 | 2,500 | +0 | 0.00% | 9,825 |
| 2025-04-01 | 2025-03-28 | 3.930 | 2,500 | +0 | 0.00% | 9,825 |
| 2025-03-31 | 2025-03-27 | 3.990 | 2,500 | +0 | 0.00% | 9,975 |
| 2025-03-28 | 2025-03-26 | 3.990 | 2,500 | +0 | 0.00% | 9,975 |
| 2025-03-27 | 2025-03-25 | 3.960 | 2,500 | +0 | 0.00% | 9,900 |
| 2025-03-26 | 2025-03-24 | 3.950 | 2,500 | +0 | 0.00% | 9,875 |
| 2025-03-25 | 2025-03-21 | 4.100 | 2,500 | +0 | 0.00% | 10,250 |
| 2025-03-24 | 2025-03-20 | 3.960 | 2,500 | +0 | 0.00% | 9,900 |
| 2025-03-21 | 2025-03-19 | 3.970 | 2,500 | +0 | 0.00% | 9,925 |
| 2025-03-20 | 2025-03-18 | 3.950 | 2,500 | +0 | 0.00% | 9,875 |
| 2025-03-19 | 2025-03-17 | 3.920 | 2,500 | +0 | 0.00% | 9,800 |
| 2025-03-18 | 2025-03-14 | 3.970 | 2,500 | +0 | 0.00% | 9,925 |
| 2025-03-17 | 2025-03-13 | 3.970 | 2,500 | +0 | 0.00% | 9,925 |
| 2025-03-14 | 2025-03-12 | 3.980 | 2,500 | +0 | 0.00% | 9,950 |
| 2025-03-13 | 2025-03-11 | 4.000 | 2,500 | +0 | 0.00% | 10,000 |
| 2025-03-12 | 2025-03-10 | 3.710 | 2,500 | +0 | 0.00% | 9,275 |
| 2025-03-11 | 2025-03-07 | 3.580 | 2,500 | +0 | 0.00% | 8,950 |
| 2025-03-10 | 2025-03-06 | 3.570 | 2,500 | +0 | 0.00% | 8,925 |
| 2025-03-07 | 2025-03-05 | 3.490 | 2,500 | +0 | 0.00% | 8,725 |
| 2025-03-06 | 2025-03-04 | 3.500 | 2,500 | +0 | 0.00% | 8,750 |
| 2025-03-05 | 2025-03-03 | 3.510 | 2,500 | +0 | 0.00% | 8,775 |
| 2025-03-04 | 2025-02-28 | 3.220 | 2,500 | +0 | 0.00% | 8,050 |
| 2025-03-03 | 2025-02-27 | 3.210 | 2,500 | +0 | 0.00% | 8,025 |
| 2025-02-28 | 2025-02-26 | 3.260 | 2,500 | +0 | 0.00% | 8,150 |
| 2025-02-27 | 2025-02-25 | 3.290 | 2,500 | +0 | 0.00% | 8,225 |
| 2025-02-26 | 2025-02-24 | 3.290 | 2,500 | +0 | 0.00% | 8,225 |
| 2025-02-25 | 2025-02-21 | 3.330 | 2,500 | +0 | 0.00% | 8,325 |
| 2025-02-24 | 2025-02-20 | 3.330 | 2,500 | +0 | 0.00% | 8,325 |
| 2025-02-21 | 2025-02-19 | 3.360 | 2,500 | +0 | 0.00% | 8,400 |
| 2025-02-20 | 2025-02-18 | 3.350 | 2,500 | +0 | 0.00% | 8,375 |
| 2025-02-19 | 2025-02-17 | 3.380 | 2,500 | +0 | 0.00% | 8,450 |
| 2025-02-18 | 2025-02-14 | 3.270 | 2,500 | +0 | 0.00% | 8,175 |
| 2025-02-17 | 2025-02-13 | 3.460 | 2,500 | +0 | 0.00% | 8,650 |
| 2025-02-14 | 2025-02-12 | 3.470 | 2,500 | +0 | 0.00% | 8,675 |
| 2025-02-13 | 2025-02-11 | 3.490 | 2,500 | +0 | 0.00% | 8,725 |
| 2025-02-12 | 2025-02-10 | 3.490 | 2,500 | +0 | 0.00% | 8,725 |
| 2025-02-11 | 2025-02-07 | 3.480 | 2,500 | +0 | 0.00% | 8,700 |
| 2025-02-10 | 2025-02-06 | 3.560 | 2,500 | +0 | 0.00% | 8,900 |
| 2025-02-07 | 2025-02-05 | 3.450 | 2,500 | +0 | 0.00% | 8,625 |
| 2025-02-06 | 2025-02-04 | 3.600 | 2,500 | +0 | 0.00% | 9,000 |
| 2025-02-05 | 2025-02-03 | 3.620 | 2,500 | +0 | 0.00% | 9,050 |
| 2025-02-04 | 2025-01-28 | 3.670 | 2,500 | +0 | 0.00% | 9,175 |
| 2025-02-03 | 2025-01-24 | 3.670 | 2,500 | +0 | 0.00% | 9,175 |
| 2025-01-27 | 2025-01-23 | 3.670 | 2,500 | +0 | 0.00% | 9,175 |
| 2025-01-24 | 2025-01-22 | 3.800 | 2,500 | +0 | 0.00% | 9,500 |
| 2025-01-23 | 2025-01-21 | 3.800 | 2,500 | +0 | 0.00% | 9,500 |
| 2025-01-22 | 2025-01-20 | 3.850 | 2,500 | +0 | 0.00% | 9,625 |
| 2025-01-21 | 2025-01-17 | 3.870 | 2,500 | +0 | 0.00% | 9,675 |
| 2025-01-20 | 2025-01-16 | 3.870 | 2,500 | +0 | 0.00% | 9,675 |
| 2025-01-17 | 2025-01-15 | 3.870 | 2,500 | +0 | 0.00% | 9,675 |
| 2025-01-16 | 2025-01-14 | 3.870 | 2,500 | +0 | 0.00% | 9,675 |
| 2025-01-15 | 2025-01-13 | 3.880 | 2,500 | +0 | 0.00% | 9,700 |
| 2025-01-14 | 2025-01-10 | 3.880 | 2,500 | +0 | 0.00% | 9,700 |
| 2025-01-13 | 2025-01-09 | 3.890 | 2,500 | +0 | 0.00% | 9,725 |
| 2025-01-10 | 2025-01-08 | 3.920 | 2,500 | +0 | 0.00% | 9,800 |
| 2025-01-09 | 2025-01-07 | 3.910 | 2,500 | +0 | 0.00% | 9,775 |
| 2025-01-08 | 2025-01-06 | 3.800 | 2,500 | +0 | 0.00% | 9,500 |
| 2025-01-07 | 2025-01-03 | 4.070 | 2,500 | +0 | 0.00% | 10,175 |
| 2025-01-06 | 2025-01-02 | 4.080 | 2,500 | +0 | 0.00% | 10,200 |
| 2025-01-03 | 2024-12-31 | 4.090 | 2,500 | +0 | 0.00% | 10,225 |
| 2025-01-02 | 2024-12-27 | 4.000 | 2,500 | +0 | 0.00% | 10,000 |
| 2024-12-30 | 2024-12-24 | 4.400 | 2,500 | +0 | 0.00% | 11,000 |
| 2024-12-27 | 2024-12-20 | 4.420 | 2,500 | +0 | 0.00% | 11,050 |
| 2024-12-23 | 2024-12-19 | 4.420 | 2,500 | +0 | 0.00% | 11,050 |
| 2024-12-20 | 2024-12-18 | 4.490 | 2,500 | +0 | 0.00% | 11,225 |
| 2024-12-19 | 2024-12-17 | 4.490 | 2,500 | +0 | 0.00% | 11,225 |
| 2024-12-18 | 2024-12-16 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2024-12-17 | 2024-12-13 | 4.510 | 2,500 | +0 | 0.00% | 11,275 |
| 2024-12-16 | 2024-12-12 | 4.420 | 2,500 | +0 | 0.00% | 11,050 |
| 2024-12-13 | 2024-12-11 | 4.440 | 2,500 | +0 | 0.00% | 11,100 |
| 2024-12-12 | 2024-12-10 | 4.220 | 2,500 | +0 | 0.00% | 10,550 |
| 2024-12-11 | 2024-12-09 | 4.420 | 2,500 | +0 | 0.00% | 11,050 |
| 2024-12-10 | 2024-12-06 | 4.350 | 2,500 | +0 | 0.00% | 10,875 |
| 2024-12-09 | 2024-12-05 | 4.340 | 2,500 | +0 | 0.00% | 10,850 |
| 2024-12-06 | 2024-12-04 | 4.210 | 2,500 | +0 | 0.00% | 10,525 |
| 2024-12-05 | 2024-12-03 | 4.540 | 2,500 | +0 | 0.00% | 11,350 |
| 2024-12-04 | 2024-12-02 | 4.700 | 2,500 | +0 | 0.00% | 11,750 |
| 2024-12-03 | 2024-11-29 | 4.770 | 2,500 | +0 | 0.00% | 11,925 |
| 2024-12-02 | 2024-11-28 | 4.810 | 2,500 | +0 | 0.00% | 12,025 |
| 2024-11-29 | 2024-11-27 | 4.760 | 2,500 | +0 | 0.00% | 11,900 |
| 2024-11-28 | 2024-11-26 | 4.870 | 2,500 | +0 | 0.00% | 12,175 |
| 2024-11-27 | 2024-11-25 | 4.810 | 2,500 | +0 | 0.00% | 12,025 |
| 2024-11-26 | 2024-11-22 | 4.850 | 2,500 | +0 | 0.00% | 12,125 |
| 2024-11-25 | 2024-11-21 | 4.860 | 2,500 | +0 | 0.00% | 12,150 |
| 2024-11-22 | 2024-11-20 | 4.900 | 2,500 | +0 | 0.00% | 12,250 |
| 2024-11-21 | 2024-11-19 | 4.920 | 2,500 | +0 | 0.00% | 12,300 |
| 2024-11-20 | 2024-11-18 | 4.900 | 2,500 | +0 | 0.00% | 12,250 |
| 2024-11-19 | 2024-11-15 | 4.870 | 2,500 | +0 | 0.00% | 12,175 |
| 2024-11-18 | 2024-11-14 | 4.930 | 2,500 | +0 | 0.00% | 12,325 |
| 2024-11-15 | 2024-11-13 | 4.940 | 2,500 | +0 | 0.00% | 12,350 |
| 2024-11-14 | 2024-11-12 | 4.910 | 2,500 | +0 | 0.00% | 12,275 |
| 2024-11-13 | 2024-11-11 | 4.930 | 2,500 | +0 | 0.00% | 12,325 |
| 2024-11-12 | 2024-11-08 | 5.040 | 2,500 | +0 | 0.00% | 12,600 |
| 2024-11-11 | 2024-11-07 | 5.000 | 2,500 | +0 | 0.00% | 12,500 |
| 2024-11-08 | 2024-11-06 | 5.000 | 2,500 | +0 | 0.00% | 12,500 |
| 2024-11-07 | 2024-11-05 | 5.020 | 2,500 | +0 | 0.00% | 12,550 |
| 2024-11-06 | 2024-11-04 | 5.050 | 2,500 | +0 | 0.00% | 12,625 |
| 2024-11-05 | 2024-11-01 | 5.000 | 2,500 | +0 | 0.00% | 12,500 |
| 2024-11-04 | 2024-10-31 | 5.000 | 2,500 | +0 | 0.00% | 12,500 |
| 2024-11-01 | 2024-10-30 | 4.940 | 2,500 | +0 | 0.00% | 12,350 |
| 2024-10-31 | 2024-10-29 | 4.830 | 2,500 | +0 | 0.00% | 12,075 |
| 2024-10-30 | 2024-10-28 | 4.580 | 2,500 | +0 | 0.00% | 11,450 |
| 2024-10-29 | 2024-10-25 | 4.510 | 2,500 | +0 | 0.00% | 11,275 |
| 2024-10-28 | 2024-10-24 | 4.580 | 2,500 | +0 | 0.00% | 11,450 |
| 2024-10-25 | 2024-10-23 | 4.570 | 2,500 | +0 | 0.00% | 11,425 |
| 2024-10-24 | 2024-10-22 | 4.490 | 2,500 | +0 | 0.00% | 11,225 |
| 2024-10-23 | 2024-10-21 | 4.490 | 2,500 | +0 | 0.00% | 11,225 |
| 2024-10-22 | 2024-10-18 | 4.430 | 2,500 | +0 | 0.00% | 11,075 |
| 2024-10-21 | 2024-10-17 | 4.380 | 2,500 | +0 | 0.00% | 10,950 |
| 2024-10-18 | 2024-10-16 | 4.180 | 2,500 | +0 | 0.00% | 10,450 |
| 2024-10-17 | 2024-10-15 | 4.300 | 2,500 | +0 | 0.00% | 10,750 |
| 2024-10-16 | 2024-10-14 | 4.390 | 2,500 | +0 | 0.00% | 10,975 |
| 2024-10-15 | 2024-10-10 | 4.590 | 2,500 | +0 | 0.00% | 11,475 |
| 2024-10-14 | 2024-10-09 | 4.360 | 2,500 | +0 | 0.00% | 10,900 |
| 2024-10-10 | 2024-10-08 | 4.560 | 2,500 | +0 | 0.00% | 11,400 |
| 2024-10-09 | 2024-10-07 | 4.600 | 2,500 | +0 | 0.00% | 11,500 |
| 2024-10-08 | 2024-10-04 | 4.610 | 2,500 | +0 | 0.00% | 11,525 |
| 2024-10-07 | 2024-10-03 | 4.840 | 2,500 | +0 | 0.00% | 12,100 |
| 2024-10-04 | 2024-10-02 | 4.380 | 2,500 | +0 | 0.00% | 10,950 |
| 2024-10-03 | 2024-09-30 | 4.360 | 2,500 | +0 | 0.00% | 10,900 |
| 2024-10-02 | 2024-09-27 | 4.500 | 2,500 | +0 | 0.00% | 11,250 |
| 2024-09-30 | 2024-09-26 | 4.350 | 2,500 | +0 | 0.00% | 10,875 |
| 2024-09-27 | 2024-09-25 | 4.150 | 2,500 | +0 | 0.00% | 10,375 |
| 2024-09-26 | 2024-09-24 | 3.800 | 2,500 | +0 | 0.00% | 9,500 |
| 2024-09-25 | 2024-09-23 | 3.640 | 2,500 | +0 | 0.00% | 9,100 |
| 2024-09-24 | 2024-09-20 | 3.530 | 2,500 | +0 | 0.00% | 8,825 |
| 2024-09-23 | 2024-09-19 | 3.330 | 2,500 | +0 | 0.00% | 8,325 |
| 2024-09-20 | 2024-09-17 | 3.350 | 2,500 | +0 | 0.00% | 8,375 |
| 2024-09-19 | 2024-09-16 | 3.420 | 2,500 | +0 | 0.00% | 8,550 |
| 2024-09-17 | 2024-09-13 | 3.310 | 2,500 | +0 | 0.00% | 8,275 |
| 2024-09-16 | 2024-09-12 | 3.570 | 2,500 | +0 | 0.00% | 8,925 |
| 2024-09-13 | 2024-09-11 | 3.570 | 2,500 | +0 | 0.00% | 8,925 |
| 2024-09-12 | 2024-09-10 | 3.650 | 2,500 | +0 | 0.00% | 9,125 |
| 2024-09-11 | 2024-09-09 | 3.600 | 2,500 | +0 | 0.00% | 9,000 |
| 2024-09-10 | 2024-09-05 | 3.610 | 2,500 | +0 | 0.00% | 9,025 |
| 2024-09-09 | 2024-09-04 | 3.650 | 2,500 | +0 | 0.00% | 9,125 |
| 2024-09-05 | 2024-09-03 | 3.600 | 2,500 | +0 | 0.00% | 9,000 |
| 2024-09-04 | 2024-09-02 | 3.600 | 2,500 | +0 | 0.00% | 9,000 |
| 2024-09-03 | 2024-08-30 | 3.650 | 2,500 | +0 | 0.00% | 9,125 |
| 2024-09-02 | 2024-08-29 | 3.660 | 2,500 | +0 | 0.00% | 9,150 |
| 2024-08-30 | 2024-08-28 | 3.700 | 2,500 | +0 | 0.00% | 9,250 |
| 2024-08-29 | 2024-08-27 | 3.650 | 2,500 | +0 | 0.00% | 9,125 |
| 2024-08-28 | 2024-08-26 | 3.790 | 2,500 | +0 | 0.00% | 9,475 |
| 2024-08-27 | 2024-08-23 | 3.900 | 2,500 | +0 | 0.00% | 9,750 |
| 2024-08-26 | 2024-08-22 | 3.930 | 2,500 | +0 | 0.00% | 9,825 |
| 2024-08-23 | 2024-08-21 | 3.900 | 2,500 | +0 | 0.00% | 9,750 |
| 2024-08-22 | 2024-08-20 | 3.900 | 2,500 | +0 | 0.00% | 9,750 |
| 2024-08-21 | 2024-08-19 | 3.900 | 2,500 | +0 | 0.00% | 9,750 |
| 2024-08-20 | 2024-08-16 | 3.900 | 2,500 | +0 | 0.00% | 9,750 |
| 2024-08-19 | 2024-08-15 | 3.960 | 2,500 | +0 | 0.00% | 9,900 |
| 2024-08-16 | 2024-08-14 | 3.830 | 2,500 | +0 | 0.00% | 9,575 |
| 2024-08-15 | 2024-08-13 | 3.950 | 2,500 | +0 | 0.00% | 9,875 |
| 2024-08-14 | 2024-08-12 | 3.940 | 2,500 | +0 | 0.00% | 9,850 |
| 2024-08-13 | 2024-08-09 | 4.010 | 2,500 | +0 | 0.00% | 10,025 |
| 2024-08-12 | 2024-08-08 | 3.920 | 2,500 | +0 | 0.00% | 9,800 |
| 2024-08-09 | 2024-08-07 | 4.090 | 2,500 | +0 | 0.00% | 10,225 |
| 2024-08-08 | 2024-08-06 | 4.640 | 2,500 | +0 | 0.00% | 11,600 |
| 2024-08-07 | 2024-08-05 | 4.750 | 2,500 | +0 | 0.00% | 11,875 |
| 2024-08-06 | 2024-08-02 | 4.900 | 2,500 | +0 | 0.00% | 12,250 |
| 2024-08-05 | 2024-08-01 | 5.100 | 2,500 | +0 | 0.00% | 12,750 |
| 2024-08-02 | 2024-07-31 | 5.160 | 2,500 | +0 | 0.00% | 12,900 |
| 2024-08-01 | 2024-07-30 | 5.160 | 2,500 | +0 | 0.00% | 12,900 |
| 2024-07-31 | 2024-07-29 | 5.140 | 2,500 | +0 | 0.00% | 12,850 |
| 2024-07-30 | 2024-07-26 | 5.170 | 2,500 | +0 | 0.00% | 12,925 |
| 2024-07-29 | 2024-07-25 | 5.130 | 2,500 | +0 | 0.00% | 12,825 |
| 2024-07-26 | 2024-07-24 | 5.170 | 2,500 | +0 | 0.00% | 12,925 |
| 2024-07-25 | 2024-07-23 | 5.190 | 2,500 | +0 | 0.00% | 12,975 |
| 2024-07-24 | 2024-07-22 | 5.200 | 2,500 | +0 | 0.00% | 13,000 |
| 2024-07-23 | 2024-07-19 | 5.160 | 2,500 | +0 | 0.00% | 12,900 |
| 2024-07-22 | 2024-07-18 | 5.180 | 2,500 | +0 | 0.00% | 12,950 |
| 2024-07-19 | 2024-07-17 | 5.170 | 2,500 | +0 | 0.00% | 12,925 |
| 2024-07-18 | 2024-07-16 | 5.190 | 2,500 | +0 | 0.00% | 12,975 |
| 2024-07-17 | 2024-07-15 | 5.150 | 2,500 | +0 | 0.00% | 12,875 |
| 2024-07-16 | 2024-07-12 | 5.170 | 2,500 | +0 | 0.00% | 12,925 |
| 2024-07-15 | 2024-07-11 | 5.190 | 2,500 | +0 | 0.00% | 12,975 |
| 2024-07-12 | 2024-07-10 | 4.980 | 2,500 | +0 | 0.00% | 12,450 |
| 2024-07-11 | 2024-07-09 | 4.980 | 2,500 | +0 | 0.00% | 12,450 |
| 2024-07-10 | 2024-07-08 | 4.890 | 2,500 | +0 | 0.00% | 12,225 |
| 2024-07-09 | 2024-07-05 | 4.800 | 2,500 | +0 | 0.00% | 12,000 |
| 2024-07-08 | 2024-07-04 | 4.980 | 2,500 | +0 | 0.00% | 12,450 |
| 2024-07-05 | 2024-07-03 | 4.840 | 2,500 | +0 | 0.00% | 12,100 |
| 2024-07-04 | 2024-07-02 | 5.100 | 2,500 | +0 | 0.00% | 12,750 |
| 2024-07-03 | 2024-06-28 | 5.080 | 2,500 | +0 | 0.00% | 12,700 |
| 2024-07-02 | 2024-06-27 | 5.380 | 2,500 | +0 | 0.00% | 13,450 |
| 2024-06-28 | 2024-06-26 | 5.180 | 2,500 | +0 | 0.00% | 12,950 |
| 2024-06-27 | 2024-06-25 | 4.880 | 2,500 | +0 | 0.00% | 12,200 |
| 2024-06-26 | 2024-06-24 | 4.480 | 2,500 | +0 | 0.00% | 11,200 |
| 2024-06-25 | 2024-06-21 | 4.390 | 2,500 | +0 | 0.00% | 10,975 |
| 2024-06-24 | 2024-06-20 | 4.190 | 2,500 | +0 | 0.00% | 10,475 |
| 2024-06-21 | 2024-06-19 | 4.110 | 2,500 | +0 | 0.00% | 10,275 |
| 2024-06-20 | 2024-06-18 | 4.050 | 2,500 | +0 | 0.00% | 10,125 |
| 2024-06-19 | 2024-06-17 | 3.920 | 2,500 | +0 | 0.00% | 9,800 |
| 2024-06-18 | 2024-06-14 | 3.750 | 2,500 | +0 | 0.00% | 9,375 |
| 2024-06-17 | 2024-06-13 | 3.340 | 2,500 | +0 | 0.00% | 8,350 |
| 2024-06-14 | 2024-06-12 | 3.120 | 2,500 | +0 | 0.00% | 7,800 |
| 2024-06-13 | 2024-06-11 | 2.850 | 2,500 | +0 | 0.00% | 7,125 |
| 2024-06-12 | 2024-06-07 | 2.720 | 2,500 | +0 | 0.00% | 6,800 |
| 2024-06-11 | 2024-06-06 | 2.500 | 2,500 | +0 | 0.00% | 6,250 |
| 2024-06-07 | 2024-06-05 | 2.520 | 2,500 | +0 | 0.00% | 6,300 |
| 2024-06-06 | 2024-06-04 | 2.570 | 2,500 | +0 | 0.00% | 6,425 |
| 2024-06-05 | 2024-06-03 | 2.580 | 2,500 | +0 | 0.00% | 6,450 |
| 2024-06-04 | 2024-05-31 | 2.570 | 2,500 | +0 | 0.00% | 6,425 |
| 2024-06-03 | 2024-05-30 | 2.520 | 2,500 | +0 | 0.00% | 6,300 |
| 2024-05-31 | 2024-05-29 | 2.510 | 2,500 | +0 | 0.00% | 6,275 |
| 2024-05-30 | 2024-05-28 | 2.610 | 2,500 | +0 | 0.00% | 6,525 |
| 2024-05-29 | 2024-05-27 | 2.590 | 2,500 | +0 | 0.00% | 6,475 |
| 2024-05-28 | 2024-05-24 | 2.610 | 2,500 | +0 | 0.00% | 6,525 |
| 2024-05-27 | 2024-05-23 | 2.570 | 2,500 | +0 | 0.00% | 6,425 |
| 2024-05-24 | 2024-05-22 | 2.530 | 2,500 | +0 | 0.00% | 6,325 |
| 2024-05-23 | 2024-05-21 | 2.400 | 2,500 | +0 | 0.00% | 6,000 |
| 2024-05-22 | 2024-05-20 | 2.530 | 2,500 | +0 | 0.00% | 6,325 |
| 2024-05-21 | 2024-05-17 | 2.680 | 2,500 | +0 | 0.00% | 6,700 |
| 2024-05-20 | 2024-05-16 | 2.640 | 2,500 | +0 | 0.00% | 6,600 |
| 2024-05-17 | 2024-05-14 | 2.540 | 2,500 | +0 | 0.00% | 6,350 |
| 2024-05-16 | 2024-05-13 | 2.620 | 2,500 | +0 | 0.00% | 6,550 |
| 2024-05-14 | 2024-05-10 | 2.660 | 2,500 | +0 | 0.00% | 6,650 |
| 2024-05-13 | 2024-05-09 | 2.520 | 2,500 | +0 | 0.00% | 6,300 |
| 2024-05-10 | 2024-05-08 | 2.670 | 2,500 | +0 | 0.00% | 6,675 |
| 2024-05-09 | 2024-05-07 | 2.530 | 2,500 | +0 | 0.00% | 6,325 |
| 2024-05-08 | 2024-05-06 | 2.450 | 2,500 | +0 | 0.00% | 6,125 |
| 2024-05-07 | 2024-05-03 | 2.420 | 2,500 | +0 | 0.00% | 6,050 |
| 2024-05-06 | 2024-05-02 | 2.440 | 2,500 | +0 | 0.00% | 6,100 |
| 2024-05-03 | 2024-04-30 | 2.210 | 2,500 | +0 | 0.00% | 5,525 |
| 2024-05-02 | 2024-04-29 | 2.350 | 2,500 | +0 | 0.00% | 5,875 |
| 2024-04-30 | 2024-04-26 | 2.220 | 2,500 | +0 | 0.00% | 5,550 |
| 2024-04-29 | 2024-04-25 | 2.200 | 2,500 | +0 | 0.00% | 5,500 |
| 2024-04-26 | 2024-04-24 | 2.230 | 2,500 | +0 | 0.00% | 5,575 |
| 2024-04-25 | 2024-04-23 | 2.190 | 2,500 | +0 | 0.00% | 5,475 |
| 2024-04-24 | 2024-04-22 | 2.250 | 2,500 | +0 | 0.00% | 5,625 |
| 2024-04-23 | 2024-04-19 | 2.080 | 2,500 | +0 | 0.00% | 5,200 |
| 2024-04-22 | 2024-04-18 | 2.100 | 2,500 | +0 | 0.00% | 5,250 |
| 2024-04-19 | 2024-04-17 | 2.100 | 2,500 | +0 | 0.00% | 5,250 |
| 2024-04-18 | 2024-04-16 | 2.150 | 2,500 | +0 | 0.00% | 5,375 |
| 2024-04-17 | 2024-04-15 | 2.160 | 2,500 | +0 | 0.00% | 5,400 |
| 2024-04-16 | 2024-04-12 | 2.080 | 2,500 | +0 | 0.00% | 5,200 |
| 2024-04-15 | 2024-04-11 | 2.100 | 2,500 | +0 | 0.00% | 5,250 |
| 2024-04-12 | 2024-04-10 | 2.160 | 2,500 | +0 | 0.00% | 5,400 |
| 2024-04-11 | 2024-04-09 | 2.170 | 2,500 | +0 | 0.00% | 5,425 |
| 2024-04-10 | 2024-04-08 | 2.210 | 2,500 | +0 | 0.00% | 5,525 |
| 2024-04-09 | 2024-04-05 | 2.180 | 2,500 | +0 | 0.00% | 5,450 |
| 2024-04-08 | 2024-04-03 | 2.100 | 2,500 | +0 | 0.00% | 5,250 |
| 2024-04-05 | 2024-04-02 | 2.060 | 2,500 | +0 | 0.00% | 5,150 |
| 2024-04-03 | 2024-03-28 | 1.990 | 2,500 | +0 | 0.00% | 4,975 |
| 2024-04-02 | 2024-03-27 | 2.210 | 2,500 | +0 | 0.00% | 5,525 |
| 2024-03-28 | 2024-03-26 | 2.240 | 2,500 | +0 | 0.00% | 5,600 |
| 2024-03-27 | 2024-03-25 | 2.160 | 2,500 | +0 | 0.00% | 5,400 |
| 2024-03-26 | 2024-03-22 | 2.170 | 2,500 | +0 | 0.00% | 5,425 |
| 2024-03-25 | 2024-03-21 | 2.120 | 2,500 | +0 | 0.00% | 5,300 |
| 2024-03-22 | 2024-03-20 | 2.130 | 2,500 | +0 | 0.00% | 5,325 |
| 2024-03-21 | 2024-03-19 | 2.050 | 2,500 | +0 | 0.00% | 5,125 |
| 2024-03-20 | 2024-03-18 | 2.030 | 2,500 | +0 | 0.00% | 5,075 |
| 2024-03-19 | 2024-03-15 | 1.920 | 2,500 | +0 | 0.00% | 4,800 |
| 2024-03-18 | 2024-03-14 | 1.870 | 2,500 | +0 | 0.00% | 4,675 |
| 2024-03-15 | 2024-03-13 | 1.930 | 2,500 | +0 | 0.00% | 4,825 |
| 2024-03-14 | 2024-03-12 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2024-03-13 | 2024-03-11 | 1.930 | 2,500 | +0 | 0.00% | 4,825 |
| 2024-03-12 | 2024-03-08 | 1.880 | 2,500 | +0 | 0.00% | 4,700 |
| 2024-03-11 | 2024-03-07 | 1.830 | 2,500 | +0 | 0.00% | 4,575 |
| 2024-03-08 | 2024-03-06 | 1.920 | 2,500 | +0 | 0.00% | 4,800 |
| 2024-03-07 | 2024-03-05 | 1.920 | 2,500 | +0 | 0.00% | 4,800 |
| 2024-03-06 | 2024-03-04 | 1.880 | 2,500 | +0 | 0.00% | 4,700 |
| 2024-03-05 | 2024-03-01 | 1.790 | 2,500 | +0 | 0.00% | 4,475 |
| 2024-03-04 | 2024-02-29 | 1.670 | 2,500 | +0 | 0.00% | 4,175 |
| 2024-03-01 | 2024-02-28 | 1.590 | 2,500 | +0 | 0.00% | 3,975 |
| 2024-02-29 | 2024-02-27 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2024-02-28 | 2024-02-26 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2024-02-27 | 2024-02-23 | 1.520 | 2,500 | +0 | 0.00% | 3,800 |
| 2024-02-26 | 2024-02-22 | 1.480 | 2,500 | +0 | 0.00% | 3,700 |
| 2024-02-23 | 2024-02-21 | 1.400 | 2,500 | +0 | 0.00% | 3,500 |
| 2024-02-22 | 2024-02-20 | 1.260 | 2,500 | +0 | 0.00% | 3,150 |
| 2024-02-21 | 2024-02-19 | 1.310 | 2,500 | +0 | 0.00% | 3,275 |
| 2024-02-20 | 2024-02-16 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-02-19 | 2024-02-15 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-02-16 | 2024-02-14 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2024-02-15 | 2024-02-09 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2024-02-14 | 2024-02-07 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2024-02-08 | 2024-02-06 | 1.310 | 2,500 | +0 | 0.00% | 3,275 |
| 2024-02-07 | 2024-02-05 | 1.290 | 2,500 | +0 | 0.00% | 3,225 |
| 2024-02-06 | 2024-02-02 | 1.280 | 2,500 | +0 | 0.00% | 3,200 |
| 2024-02-05 | 2024-02-01 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2024-02-02 | 2024-01-31 | 1.310 | 2,500 | +0 | 0.00% | 3,275 |
| 2024-02-01 | 2024-01-30 | 1.230 | 2,500 | +0 | 0.00% | 3,075 |
| 2024-01-31 | 2024-01-29 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2024-01-30 | 2024-01-26 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2024-01-29 | 2024-01-25 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2024-01-26 | 2024-01-24 | 1.290 | 2,500 | +0 | 0.00% | 3,225 |
| 2024-01-25 | 2024-01-23 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-01-24 | 2024-01-22 | 1.160 | 2,500 | +0 | 0.00% | 2,900 |
| 2024-01-23 | 2024-01-19 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-01-22 | 2024-01-18 | 1.230 | 2,500 | +0 | 0.00% | 3,075 |
| 2024-01-19 | 2024-01-17 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2024-01-18 | 2024-01-16 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2024-01-17 | 2024-01-15 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2024-01-16 | 2024-01-12 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2024-01-15 | 2024-01-11 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2024-01-12 | 2024-01-10 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2024-01-11 | 2024-01-09 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2024-01-10 | 2024-01-08 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2024-01-09 | 2024-01-05 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2024-01-08 | 2024-01-04 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2024-01-05 | 2024-01-03 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2024-01-04 | 2024-01-02 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2024-01-03 | 2023-12-29 | 1.410 | 2,500 | +0 | 0.00% | 3,525 |
| 2024-01-02 | 2023-12-28 | 1.430 | 2,500 | +0 | 0.00% | 3,575 |
| 2023-12-29 | 2023-12-27 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2023-12-28 | 2023-12-22 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2023-12-27 | 2023-12-21 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2023-12-22 | 2023-12-20 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2023-12-21 | 2023-12-19 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2023-12-20 | 2023-12-18 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2023-12-19 | 2023-12-15 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2023-12-18 | 2023-12-14 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2023-12-15 | 2023-12-13 | 1.430 | 2,500 | +0 | 0.00% | 3,575 |
| 2023-12-14 | 2023-12-12 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2023-12-13 | 2023-12-11 | 1.420 | 2,500 | +0 | 0.00% | 3,550 |
| 2023-12-12 | 2023-12-08 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2023-12-11 | 2023-12-07 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2023-12-08 | 2023-12-06 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2023-12-07 | 2023-12-05 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2023-12-06 | 2023-12-04 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2023-12-05 | 2023-12-01 | 1.400 | 2,500 | +0 | 0.00% | 3,500 |
| 2023-12-04 | 2023-11-30 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2023-12-01 | 2023-11-29 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2023-11-30 | 2023-11-28 | 1.400 | 2,500 | +0 | 0.00% | 3,500 |
| 2023-11-29 | 2023-11-27 | 1.410 | 2,500 | +0 | 0.00% | 3,525 |
| 2023-11-28 | 2023-11-24 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2023-11-27 | 2023-11-23 | 1.400 | 2,500 | +0 | 0.00% | 3,500 |
| 2023-11-24 | 2023-11-22 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2023-11-23 | 2023-11-21 | 1.450 | 2,500 | +0 | 0.00% | 3,625 |
| 2023-11-22 | 2023-11-20 | 1.490 | 2,500 | +0 | 0.00% | 3,725 |
| 2023-11-21 | 2023-11-17 | 1.400 | 2,500 | +0 | 0.00% | 3,500 |
| 2023-11-20 | 2023-11-16 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2023-11-17 | 2023-11-15 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2023-11-16 | 2023-11-14 | 1.450 | 2,500 | +0 | 0.00% | 3,625 |
| 2023-11-15 | 2023-11-13 | 1.420 | 2,500 | +0 | 0.00% | 3,550 |
| 2023-11-14 | 2023-11-10 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2023-11-13 | 2023-11-09 | 1.410 | 2,500 | +0 | 0.00% | 3,525 |
| 2023-11-10 | 2023-11-08 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2023-11-09 | 2023-11-07 | 1.410 | 2,500 | +0 | 0.00% | 3,525 |
| 2023-11-08 | 2023-11-06 | 1.400 | 2,500 | +0 | 0.00% | 3,500 |
| 2023-11-07 | 2023-11-03 | 1.490 | 2,500 | +0 | 0.00% | 3,725 |
| 2023-11-06 | 2023-11-02 | 1.490 | 2,500 | +0 | 0.00% | 3,725 |
| 2023-11-03 | 2023-11-01 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2023-11-02 | 2023-10-31 | 1.480 | 2,500 | +0 | 0.00% | 3,700 |
| 2023-11-01 | 2023-10-30 | 1.410 | 2,500 | +0 | 0.00% | 3,525 |
| 2023-10-31 | 2023-10-27 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2023-10-30 | 2023-10-26 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2023-10-27 | 2023-10-25 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2023-10-26 | 2023-10-24 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2023-10-25 | 2023-10-20 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2023-10-24 | 2023-10-19 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2023-10-20 | 2023-10-18 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2023-10-19 | 2023-10-17 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2023-10-18 | 2023-10-16 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2023-10-17 | 2023-10-13 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2023-10-16 | 2023-10-12 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2023-10-13 | 2023-10-11 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2023-10-12 | 2023-10-10 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2023-10-11 | 2023-10-09 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2023-10-10 | 2023-10-06 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2023-10-09 | 2023-10-05 | 1.290 | 2,500 | +0 | 0.00% | 3,225 |
| 2023-10-06 | 2023-10-04 | 1.290 | 2,500 | +0 | 0.00% | 3,225 |
| 2023-10-05 | 2023-10-03 | 1.310 | 2,500 | +0 | 0.00% | 3,275 |
| 2023-10-04 | 2023-09-29 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2023-10-03 | 2023-09-28 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2023-09-29 | 2023-09-27 | 1.280 | 2,500 | +0 | 0.00% | 3,200 |
| 2023-09-28 | 2023-09-26 | 1.230 | 2,500 | +0 | 0.00% | 3,075 |
| 2023-09-27 | 2023-09-25 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2023-09-26 | 2023-09-22 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2023-09-25 | 2023-09-21 | 1.210 | 2,500 | +0 | 0.00% | 3,025 |
| 2023-09-22 | 2023-09-20 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2023-09-21 | 2023-09-19 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2023-09-20 | 2023-09-18 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2023-09-19 | 2023-09-15 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2023-09-18 | 2023-09-14 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2023-09-15 | 2023-09-13 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2023-09-14 | 2023-09-12 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2023-09-13 | 2023-09-11 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2023-09-12 | 2023-09-07 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2023-09-11 | 2023-09-06 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2023-09-07 | 2023-09-05 | 1.180 | 2,500 | +0 | 0.00% | 2,950 |
| 2023-09-06 | 2023-09-04 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2023-09-05 | 2023-08-31 | 1.130 | 2,500 | +0 | 0.00% | 2,825 |
| 2023-09-04 | 2023-08-30 | 1.110 | 2,500 | +0 | 0.00% | 2,775 |
| 2023-08-31 | 2023-08-29 | 1.180 | 2,500 | +0 | 0.00% | 2,950 |
| 2023-08-30 | 2023-08-28 | 1.170 | 2,500 | +0 | 0.00% | 2,925 |
| 2023-08-29 | 2023-08-25 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2023-08-28 | 2023-08-24 | 1.180 | 2,500 | +0 | 0.00% | 2,950 |
| 2023-08-25 | 2023-08-23 | 1.140 | 2,500 | +0 | 0.00% | 2,850 |
| 2023-08-24 | 2023-08-22 | 1.180 | 2,500 | +0 | 0.00% | 2,950 |
| 2023-08-23 | 2023-08-21 | 1.180 | 2,500 | +0 | 0.00% | 2,950 |
| 2023-08-22 | 2023-08-18 | 1.190 | 2,500 | +0 | 0.00% | 2,975 |
| 2023-08-21 | 2023-08-17 | 1.110 | 2,500 | +0 | 0.00% | 2,775 |
| 2023-08-18 | 2023-08-16 | 1.180 | 2,500 | +0 | 0.00% | 2,950 |
| 2023-08-17 | 2023-08-15 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2023-08-16 | 2023-08-14 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2023-08-15 | 2023-08-11 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2023-08-14 | 2023-08-10 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2023-08-11 | 2023-08-09 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2023-08-10 | 2023-08-08 | 1.160 | 2,500 | +0 | 0.00% | 2,900 |
| 2023-08-09 | 2023-08-07 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2023-08-08 | 2023-08-04 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2023-08-07 | 2023-08-03 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2023-08-04 | 2023-08-02 | 1.230 | 2,500 | +0 | 0.00% | 3,075 |
| 2023-08-03 | 2023-08-01 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2023-08-02 | 2023-07-31 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2023-08-01 | 2023-07-28 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2023-07-31 | 2023-07-27 | 1.190 | 2,500 | +0 | 0.00% | 2,975 |
| 2023-07-28 | 2023-07-26 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2023-07-27 | 2023-07-25 | 1.260 | 2,500 | +0 | 0.00% | 3,150 |
| 2023-07-26 | 2023-07-24 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2023-07-25 | 2023-07-21 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2023-07-24 | 2023-07-20 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2023-07-21 | 2023-07-19 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2023-07-20 | 2023-07-18 | 1.170 | 2,500 | +0 | 0.00% | 2,925 |
| 2023-07-19 | 2023-07-14 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2023-07-18 | 2023-07-13 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2023-07-14 | 2023-07-12 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2023-07-13 | 2023-07-11 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2023-07-12 | 2023-07-10 | 1.210 | 2,500 | +0 | 0.00% | 3,025 |
| 2023-07-11 | 2023-07-07 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2023-07-10 | 2023-07-06 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2023-07-07 | 2023-07-05 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2023-07-06 | 2023-07-04 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2023-07-05 | 2023-07-03 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2023-07-04 | 2023-06-30 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2023-07-03 | 2023-06-29 | 1.310 | 2,500 | +0 | 0.00% | 3,275 |
| 2023-06-30 | 2023-06-28 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2023-06-29 | 2023-06-27 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2023-06-28 | 2023-06-26 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2023-06-27 | 2023-06-23 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2023-06-26 | 2023-06-21 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2023-06-23 | 2023-06-20 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2023-06-21 | 2023-06-19 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2023-06-20 | 2023-06-16 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2023-06-19 | 2023-06-15 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2023-06-16 | 2023-06-14 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2023-06-15 | 2023-06-13 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2023-06-14 | 2023-06-12 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2023-06-13 | 2023-06-09 | 1.290 | 2,500 | +0 | 0.00% | 3,225 |
| 2023-06-12 | 2023-06-08 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2023-06-09 | 2023-06-07 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2023-06-08 | 2023-06-06 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2023-06-07 | 2023-06-05 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2023-06-06 | 2023-06-02 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2023-06-05 | 2023-06-01 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2023-06-02 | 2023-05-31 | 1.280 | 2,500 | +0 | 0.00% | 3,200 |
| 2023-06-01 | 2023-05-30 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2023-05-31 | 2023-05-29 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2023-05-30 | 2023-05-25 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2023-05-29 | 2023-05-24 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2023-05-25 | 2023-05-23 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2023-05-24 | 2023-05-22 | 1.260 | 2,500 | +0 | 0.00% | 3,150 |
| 2023-05-23 | 2023-05-19 | 1.260 | 2,500 | +0 | 0.00% | 3,150 |
| 2023-05-22 | 2023-05-18 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2023-05-19 | 2023-05-17 | 1.290 | 2,500 | +0 | 0.00% | 3,225 |
| 2023-05-18 | 2023-05-16 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2023-05-17 | 2023-05-15 | 1.280 | 2,500 | +0 | 0.00% | 3,200 |
| 2023-05-16 | 2023-05-12 | 1.290 | 2,500 | +0 | 0.00% | 3,225 |
| 2023-05-15 | 2023-05-11 | 1.290 | 2,500 | +0 | 0.00% | 3,225 |
| 2023-05-12 | 2023-05-10 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2023-05-11 | 2023-05-09 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2023-05-10 | 2023-05-08 | 1.210 | 2,500 | +0 | 0.00% | 3,025 |
| 2023-05-09 | 2023-05-05 | 1.310 | 2,500 | +0 | 0.00% | 3,275 |
| 2023-05-08 | 2023-05-04 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2023-05-05 | 2023-05-03 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2023-05-04 | 2023-05-02 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2023-05-03 | 2023-04-28 | 1.290 | 2,500 | +0 | 0.00% | 3,225 |
| 2023-05-02 | 2023-04-27 | 1.190 | 2,500 | +0 | 0.00% | 2,975 |
| 2023-04-28 | 2023-04-26 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2023-04-27 | 2023-04-25 | 1.060 | 2,500 | +0 | 0.00% | 2,650 |
| 2023-04-26 | 2023-04-24 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2023-04-25 | 2023-04-21 | 1.280 | 2,500 | +1,500 | 0.00% | 3,200 |
| 2023-03-16 | 2023-03-14 | 2.132 | 1,000 | +273 | 0.00% | 2,132 |
| 2022-03-25 | 2022-03-23 | 0.494 | 727 | -649 | 0.00% | 359 |
| 2021-03-16 | 2021-03-12 | 2.184 | 1,376 | -135 | 0.00% | 3,006 |
| 2019-06-13 | 2019-06-11 | 7.016 | 1,511 | +907 | 0.00% | 10,602 |
| 2019-03-12 | 2019-03-08 | 6.421 | 604 | -6,799 | 0.00% | 3,878 |
| 2018-04-16 | 2018-04-12 | 22.637 | 7,403 | -1,511 | 0.02% | 167,585 |
| 2018-02-27 | 2018-02-23 | 26.477 | 8,914 | -604 | 0.02% | 236,012 |
| 2018-02-12 | 2018-02-08 | 26.609 | 9,518 | +3,777 | 0.02% | 253,264 |
| 2018-02-09 | 2018-02-07 | 31.904 | 5,741 | +3,022 | 0.01% | 183,162 |
| 2018-02-07 | 2018-02-05 | 30.978 | 2,719 | +1,510 | 0.01% | 84,228 |
| 2018-01-08 | 2018-01-04 | 24.623 | 1,209 | -1,510 | 0.00% | 29,769 |
| 2017-12-14 | 2017-12-12 | 25.153 | 2,719 | +453 | 0.01% | 68,390 |
| 2017-12-05 | 2017-12-01 | 25.417 | 2,266 | +151 | 0.01% | 57,596 |
| 2017-11-30 | 2017-11-28 | 26.212 | 2,115 | -604 | 0.01% | 55,438 |
| 2017-11-21 | 2017-11-17 | 21.711 | 2,719 | +1,510 | 0.01% | 59,032 |
| 2017-08-16 | 2017-08-14 | 14.165 | 1,209 | +454 | 0.00% | 17,125 |
| 2017-02-16 | 2017-02-14 | 13.238 | 755 | -18,885 | 0.00% | 9,995 |
| 2017-01-26 | 2017-01-24 | 12.974 | 19,640 | -3,777 | 0.05% | 254,800 |
| 2017-01-16 | 2017-01-12 | 11.120 | 23,417 | -10,122 | 0.06% | 260,401 |
| 2016-12-28 | 2016-12-22 | 8.605 | 33,539 | -7,554 | 0.09% | 288,599 |
| 2016-12-23 | 2016-12-21 | 8.605 | 41,093 | -4,532 | 0.11% | 353,600 |
| 2016-12-13 | 2016-12-09 | 9.267 | 45,625 | +7,100 | 0.12% | 422,797 |
| 2016-12-12 | 2016-12-08 | 9.267 | 38,525 | -7,554 | 0.10% | 357,003 |
| 2016-12-08 | 2016-12-06 | 8.870 | 46,079 | +7,554 | 0.12% | 408,704 |
| 2016-12-06 | 2016-12-02 | 9.267 | 38,525 | +7,554 | 0.12% | 357,003 |
| 2016-12-05 | 2016-12-01 | 10.193 | 30,971 | +12,086 | 0.10% | 315,702 |
| 2016-11-30 | 2016-11-28 | 10.326 | 18,885 | +9,065 | 0.06% | 195,004 |
| 2016-11-29 | 2016-11-25 | 10.193 | 9,820 | +9,065 | 0.03% | 100,100 |
| 2016-11-17 | 2016-11-15 | 10.855 | 755 | -7,554 | 0.00% | 8,196 |
| 2016-11-16 | 2016-11-14 | 9.134 | 8,309 | +3,777 | 0.03% | 75,898 |
| 2016-08-30 | 2016-08-26 | 5.428 | 4,532 | +3,021 | 0.01% | 24,598 |
| 2016-06-03 | 2016-06-01 | 6.884 | 1,511 | -1,511 | 0.00% | 10,402 |
| 2016-06-02 | 2016-05-31 | 7.678 | 3,022 | -4,532 | 0.01% | 23,204 |
| 2016-04-18 | 2016-04-14 | 10.061 | 7,554 | +1,511 | 0.02% | 76,001 |
| 2016-01-18 | 2016-01-14 | 11.120 | 6,043 | -453 | 0.02% | 67,199 |
| 2015-11-30 | 2015-11-26 | 18.534 | 6,496 | +755 | 0.03% | 120,394 |
| 2015-10-16 | 2015-10-14 | 19.990 | 5,741 | +302 | 0.03% | 114,761 |
| 2015-10-07 | 2015-10-05 | 16.283 | 5,439 | -1,888 | 0.02% | 88,564 |
| 2015-09-14 | 2015-09-10 | 17.210 | 7,327 | +453 | 0.03% | 126,096 |
| 2015-06-24 | 2015-06-22 | 34.420 | 6,874 | +1,133 | 0.03% | 236,600 |
| 2015-06-09 | 2015-06-05 | 39.053 | 5,741 | +1,889 | 0.03% | 224,203 |
| 2015-06-08 | 2015-06-04 | 40.377 | 3,852 | +2,266 | 0.02% | 155,531 |
| 2015-06-01 | 2015-05-28 | 41.039 | 1,586 | +453 | 0.01% | 65,087 |
| 2015-05-18 | 2015-05-14 | 37.729 | 1,133 | -1,511 | 0.01% | 42,747 |
| 2015-05-11 | 2015-05-07 | 36.405 | 2,644 | +378 | 0.02% | 96,255 |
| 2015-05-08 | 2015-05-06 | 39.715 | 2,266 | -756 | 0.01% | 89,994 |
| 2015-04-30 | 2015-04-28 | 43.024 | 3,022 | -1,510 | 0.02% | 130,020 |
| 2015-04-29 | 2015-04-27 | 45.010 | 4,532 | -1,511 | 0.03% | 203,986 |
| 2015-04-28 | 2015-04-24 | 46.334 | 6,043 | +1,752 | 0.04% | 279,996 |
| 2015-04-27 | 2015-04-23 | 45.672 | 4,291 | +2,403 | 0.03% | 195,979 |
| 2015-04-24 | 2015-04-22 | 49.644 | 1,888 | -6,044 | 0.01% | 93,727 |
| 2015-04-23 | 2015-04-21 | 45.010 | 7,932 | -4,532 | 0.05% | 357,020 |
| 2015-04-22 | 2015-04-20 | 41.701 | 12,464 | +9,065 | 0.08% | 519,756 |
| 2015-04-21 | 2015-04-17 | 37.729 | 3,399 | -2,644 | 0.02% | 128,241 |
| 2015-04-20 | 2015-04-16 | 37.067 | 6,043 | -2,055 | 0.04% | 223,997 |
| 2015-04-17 | 2015-04-15 | 38.391 | 8,098 | +1,300 | 0.05% | 310,890 |
| 2015-04-16 | 2015-04-14 | 32.963 | 6,798 | -1,511 | 0.04% | 224,085 |
| 2015-04-02 | 2015-03-31 | 31.507 | 8,309 | +1,511 | 0.05% | 261,792 |
| 2015-03-30 | 2015-03-26 | 33.096 | 6,798 | -1,511 | 0.04% | 224,984 |
| 2015-03-27 | 2015-03-25 | 32.699 | 8,309 | +1,511 | 0.05% | 271,692 |
| 2015-03-24 | 2015-03-20 | 27.800 | 6,798 | -378 | 0.04% | 188,987 |
| 2015-03-18 | 2015-03-16 | 25.417 | 7,176 | -3,807 | 0.05% | 182,396 |
| 2015-03-17 | 2015-03-13 | 27.138 | 10,983 | +1,541 | 0.07% | 298,062 |
| 2015-03-12 | 2015-03-10 | 25.285 | 9,442 | +755 | 0.06% | 238,742 |
| 2015-03-11 | 2015-03-09 | 27.800 | 8,687 | +2,266 | 0.05% | 241,502 |
| 2015-02-17 | 2015-02-13 | 19.328 | 6,421 | -4,532 | 0.04% | 124,104 |
| 2015-02-16 | 2015-02-12 | 21.181 | 10,953 | +755 | 0.07% | 231,998 |
| 2015-02-10 | 2015-02-06 | 17.872 | 10,198 | +3,777 | 0.06% | 182,255 |
| 2015-01-29 | 2015-01-27 | 24.358 | 6,421 | -3,777 | 0.04% | 156,405 |
| 2015-01-16 | 2015-01-14 | 29.124 | 10,198 | -3,021 | 0.06% | 297,009 |
| 2015-01-15 | 2015-01-13 | 32.169 | 13,219 | +1,511 | 0.08% | 425,242 |
| 2015-01-14 | 2015-01-12 | 31.242 | 11,708 | -3,022 | 0.07% | 365,785 |
| 2015-01-12 | 2015-01-08 | 32.699 | 14,730 | +6,043 | 0.09% | 481,649 |
| 2015-01-09 | 2015-01-07 | 32.566 | 8,687 | +4,910 | 0.05% | 282,902 |
| 2014-11-14 | 2014-11-12 | 38.391 | 3,777 | -2,266 | 0.03% | 145,003 |
| 2014-11-13 | 2014-11-11 | 37.729 | 6,043 | -2,644 | 0.05% | 227,997 |
| 2014-11-05 | 2014-11-03 | 41.039 | 8,687 | +438 | 0.07% | 356,503 |
| 2014-11-03 | 2014-10-30 | 43.024 | 8,249 | +1,451 | 0.06% | 354,908 |
| 2014-10-31 | 2014-10-29 | 41.701 | 6,798 | +3,021 | 0.05% | 283,480 |
| 2014-10-30 | 2014-10-28 | 39.715 | 3,777 | -3,777 | 0.03% | 150,003 |
| 2014-10-29 | 2014-10-27 | 37.729 | 7,554 | -755 | 0.06% | 285,005 |
| 2014-10-28 | 2014-10-24 | 37.729 | 8,309 | -3,777 | 0.06% | 313,491 |
| 2014-10-27 | 2014-10-23 | 39.053 | 12,086 | +2,266 | 0.09% | 471,993 |
| 2014-10-24 | 2014-10-22 | 40.377 | 9,820 | +5,288 | 0.07% | 396,500 |
| 2014-10-21 | 2014-10-17 | 37.067 | 4,532 | +755 | 0.03% | 167,988 |
| 2014-10-20 | 2014-10-16 | 37.729 | 3,777 | -6,798 | 0.03% | 142,503 |
| 2014-10-17 | 2014-10-15 | 40.377 | 10,575 | +2,266 | 0.08% | 426,984 |
| 2014-10-15 | 2014-10-13 | 43.686 | 8,309 | -1,466 | 0.06% | 362,989 |
| 2014-10-14 | 2014-10-10 | 43.024 | 9,775 | +1,466 | 0.07% | 420,563 |
| 2014-10-13 | 2014-10-09 | 45.010 | 8,309 | +755 | 0.06% | 373,989 |
| 2014-10-09 | 2014-10-07 | 45.010 | 7,554 | -6,043 | 0.06% | 340,007 |
| 2014-10-08 | 2014-10-06 | 45.010 | 13,597 | -227 | 0.10% | 612,003 |
| 2014-10-07 | 2014-10-03 | 47.658 | 13,824 | +7,781 | 0.10% | 658,821 |
| 2014-10-06 | 2014-09-30 | 46.996 | 6,043 | -14,655 | 0.05% | 283,996 |
| 2014-10-03 | 2014-09-29 | 45.010 | 20,698 | +1,889 | 0.16% | 931,620 |
| 2014-09-30 | 2014-09-26 | 52.291 | 18,809 | -755 | 0.14% | 983,545 |
| 2014-09-29 | 2014-09-25 | 56.925 | 19,564 | -1,511 | 0.15% | 1,113,672 |
| 2014-09-26 | 2014-09-24 | 58.910 | 21,075 | +3,988 | 0.16% | 1,241,535 |
| 2014-09-25 | 2014-09-23 | 62.882 | 17,087 | +6,134 | 0.13% | 1,074,461 |
| 2014-09-24 | 2014-09-22 | 64.868 | 10,953 | -378 | 0.10% | 710,494 |
| 2014-09-22 | 2014-09-18 | 52.291 | 11,331 | -1,511 | 0.10% | 592,511 |
| 2014-09-19 | 2014-09-17 | 45.010 | 12,842 | +6,044 | 0.12% | 578,020 |
| 2014-09-18 | 2014-09-16 | 50.305 | 6,798 | +3,021 | 0.06% | 341,976 |
| 2014-09-05 | 2014-09-03 | 38.391 | 3,777 | -3,021 | 0.03% | 145,003 |
| 2014-09-04 | 2014-09-02 | 37.729 | 6,798 | +3,021 | 0.06% | 256,482 |
| 2014-08-29 | 2014-08-27 | 37.729 | 3,777 | -14,352 | 0.03% | 142,503 |
| 2014-08-27 | 2014-08-25 | 41.039 | 18,129 | +5,287 | 0.16% | 743,990 |
| 2014-08-25 | 2014-08-21 | 36.405 | 12,842 | -755 | 0.12% | 467,516 |
| 2014-08-22 | 2014-08-20 | 37.067 | 13,597 | -7,554 | 0.12% | 504,002 |
| 2014-08-19 | 2014-08-15 | 37.067 | 21,151 | +756 | 0.19% | 784,008 |
| 2014-08-18 | 2014-08-14 | 36.405 | 20,395 | -6,799 | 0.18% | 742,485 |
| 2014-08-15 | 2014-08-13 | 36.405 | 27,194 | -755 | 0.25% | 990,004 |
| 2014-08-14 | 2014-08-12 | 37.067 | 27,949 | +6,118 | 0.25% | 1,035,990 |
| 2014-08-13 | 2014-08-11 | 39.715 | 21,831 | +4,608 | 0.20% | 867,014 |
| 2014-08-12 | 2014-08-08 | 41.039 | 17,223 | +1,511 | 0.16% | 706,809 |
| 2014-08-06 | 2014-08-04 | 43.024 | 15,712 | +3,777 | 0.14% | 675,999 |
| 2014-08-05 | 2014-08-01 | 37.729 | 11,935 | +3,777 | 0.11% | 450,297 |
| 2014-08-04 | 2014-07-31 | 37.067 | 8,158 | -9,896 | 0.07% | 302,394 |
| 2014-07-30 | 2014-07-28 | 37.729 | 18,054 | +2,644 | 0.16% | 681,161 |
| 2014-07-29 | 2014-07-25 | 36.405 | 15,410 | +4,532 | 0.14% | 561,005 |
| 2014-07-24 | 2014-07-22 | 37.067 | 10,878 | +1,058 | 0.10% | 403,217 |
| 2014-07-23 | 2014-07-21 | 38.391 | 9,820 | +2,266 | 0.09% | 377,000 |
| 2014-07-22 | 2014-07-18 | 38.391 | 7,554 | +4,532 | 0.07% | 290,006 |
| 2014-07-21 | 2014-07-17 | 38.391 | 3,022 | +3,022 | 0.03% | 116,018 |
| 2009-03-27 | 2009-03-25 | 12.015 | 0 | -31 | ||
| 2008-05-07 | 2008-05-05 | 58.415 | 31 | -2 | 0.00% | 1,811 |
| 2007-06-26 | 2007-06-22 | 86.719 | 33 | 0.00% | 2,862 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy