History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 3,750 | +0 | 0.00% | 11,625 |
| 2025-10-13 | 2025-10-09 | 3.100 | 3,750 | +0 | 0.00% | 11,625 |
| 2025-10-10 | 2025-10-08 | 2.940 | 3,750 | +0 | 0.00% | 11,025 |
| 2025-10-09 | 2025-10-06 | 2.940 | 3,750 | +0 | 0.00% | 11,025 |
| 2025-10-08 | 2025-10-03 | 2.940 | 3,750 | +0 | 0.00% | 11,025 |
| 2025-10-06 | 2025-10-02 | 2.940 | 3,750 | +0 | 0.00% | 11,025 |
| 2025-10-03 | 2025-09-30 | 2.950 | 3,750 | +0 | 0.00% | 11,062 |
| 2025-10-02 | 2025-09-29 | 2.990 | 3,750 | +0 | 0.00% | 11,212 |
| 2025-09-30 | 2025-09-26 | 3.140 | 3,750 | +0 | 0.00% | 11,775 |
| 2025-09-29 | 2025-09-25 | 3.140 | 3,750 | +0 | 0.00% | 11,775 |
| 2025-09-26 | 2025-09-24 | 3.140 | 3,750 | +0 | 0.00% | 11,775 |
| 2025-09-25 | 2025-09-23 | 3.000 | 3,750 | +0 | 0.00% | 11,250 |
| 2025-09-24 | 2025-09-22 | 3.000 | 3,750 | +0 | 0.00% | 11,250 |
| 2025-09-23 | 2025-09-19 | 3.000 | 3,750 | +0 | 0.00% | 11,250 |
| 2025-09-22 | 2025-09-18 | 3.200 | 3,750 | +0 | 0.00% | 12,000 |
| 2025-09-19 | 2025-09-17 | 3.250 | 3,750 | +0 | 0.00% | 12,188 |
| 2025-09-18 | 2025-09-16 | 3.250 | 3,750 | +0 | 0.00% | 12,188 |
| 2025-09-17 | 2025-09-15 | 3.280 | 3,750 | +0 | 0.00% | 12,300 |
| 2025-09-16 | 2025-09-12 | 3.280 | 3,750 | +0 | 0.00% | 12,300 |
| 2025-09-15 | 2025-09-11 | 3.330 | 3,750 | +0 | 0.00% | 12,488 |
| 2025-09-12 | 2025-09-10 | 3.330 | 3,750 | +0 | 0.00% | 12,488 |
| 2025-09-11 | 2025-09-09 | 3.330 | 3,750 | +0 | 0.00% | 12,488 |
| 2025-09-10 | 2025-09-08 | 3.330 | 3,750 | +0 | 0.00% | 12,488 |
| 2025-09-09 | 2025-09-05 | 3.340 | 3,750 | +0 | 0.00% | 12,525 |
| 2025-09-08 | 2025-09-04 | 3.340 | 3,750 | +0 | 0.00% | 12,525 |
| 2025-09-05 | 2025-09-03 | 3.370 | 3,750 | +0 | 0.00% | 12,638 |
| 2025-09-04 | 2025-09-02 | 3.500 | 3,750 | +0 | 0.00% | 13,125 |
| 2025-09-03 | 2025-09-01 | 3.490 | 3,750 | +0 | 0.00% | 13,088 |
| 2025-09-02 | 2025-08-29 | 3.310 | 3,750 | +0 | 0.00% | 12,412 |
| 2025-09-01 | 2025-08-28 | 3.300 | 3,750 | +0 | 0.00% | 12,375 |
| 2025-08-29 | 2025-08-27 | 3.500 | 3,750 | +0 | 0.00% | 13,125 |
| 2025-08-28 | 2025-08-26 | 3.420 | 3,750 | +0 | 0.00% | 12,825 |
| 2025-08-27 | 2025-08-25 | 3.390 | 3,750 | +0 | 0.00% | 12,712 |
| 2025-08-26 | 2025-08-22 | 3.500 | 3,750 | +0 | 0.00% | 13,125 |
| 2025-08-25 | 2025-08-21 | 3.500 | 3,750 | +0 | 0.00% | 13,125 |
| 2025-08-22 | 2025-08-20 | 3.470 | 3,750 | +0 | 0.00% | 13,012 |
| 2025-08-21 | 2025-08-19 | 3.470 | 3,750 | +0 | 0.00% | 13,012 |
| 2025-08-20 | 2025-08-18 | 3.580 | 3,750 | +0 | 0.00% | 13,425 |
| 2025-08-19 | 2025-08-15 | 3.600 | 3,750 | +0 | 0.00% | 13,500 |
| 2025-08-18 | 2025-08-14 | 3.550 | 3,750 | +0 | 0.00% | 13,312 |
| 2025-08-15 | 2025-08-13 | 3.490 | 3,750 | +0 | 0.00% | 13,088 |
| 2025-08-14 | 2025-08-12 | 3.490 | 3,750 | +0 | 0.00% | 13,088 |
| 2025-08-13 | 2025-08-11 | 3.490 | 3,750 | +0 | 0.00% | 13,088 |
| 2025-08-12 | 2025-08-08 | 3.420 | 3,750 | +0 | 0.00% | 12,825 |
| 2025-08-11 | 2025-08-07 | 3.500 | 3,750 | +0 | 0.00% | 13,125 |
| 2025-08-08 | 2025-08-06 | 3.480 | 3,750 | +0 | 0.00% | 13,050 |
| 2025-08-07 | 2025-08-05 | 3.600 | 3,750 | +0 | 0.00% | 13,500 |
| 2025-08-06 | 2025-08-04 | 3.600 | 3,750 | +0 | 0.00% | 13,500 |
| 2025-08-05 | 2025-08-01 | 3.530 | 3,750 | +0 | 0.00% | 13,238 |
| 2025-08-04 | 2025-07-31 | 3.530 | 3,750 | +0 | 0.00% | 13,238 |
| 2025-08-01 | 2025-07-30 | 3.530 | 3,750 | +0 | 0.00% | 13,238 |
| 2025-07-31 | 2025-07-29 | 3.660 | 3,750 | +0 | 0.00% | 13,725 |
| 2025-07-30 | 2025-07-28 | 3.680 | 3,750 | +0 | 0.00% | 13,800 |
| 2025-07-29 | 2025-07-25 | 3.450 | 3,750 | +0 | 0.00% | 12,938 |
| 2025-07-28 | 2025-07-24 | 3.560 | 3,750 | +0 | 0.00% | 13,350 |
| 2025-07-25 | 2025-07-23 | 3.680 | 3,750 | +0 | 0.00% | 13,800 |
| 2025-07-24 | 2025-07-22 | 3.900 | 3,750 | +0 | 0.00% | 14,625 |
| 2025-07-23 | 2025-07-21 | 3.850 | 3,750 | +0 | 0.00% | 14,438 |
| 2025-07-22 | 2025-07-18 | 3.850 | 3,750 | +0 | 0.00% | 14,438 |
| 2025-07-21 | 2025-07-17 | 3.700 | 3,750 | +0 | 0.00% | 13,875 |
| 2025-07-18 | 2025-07-16 | 3.650 | 3,750 | +0 | 0.00% | 13,688 |
| 2025-07-17 | 2025-07-15 | 3.780 | 3,750 | +0 | 0.00% | 14,175 |
| 2025-07-16 | 2025-07-14 | 3.650 | 3,750 | +0 | 0.00% | 13,688 |
| 2025-07-15 | 2025-07-11 | 3.410 | 3,750 | +0 | 0.00% | 12,788 |
| 2025-07-14 | 2025-07-10 | 3.460 | 3,750 | +0 | 0.00% | 12,975 |
| 2025-07-11 | 2025-07-09 | 3.420 | 3,750 | +0 | 0.00% | 12,825 |
| 2025-07-10 | 2025-07-08 | 3.440 | 3,750 | +0 | 0.00% | 12,900 |
| 2025-07-09 | 2025-07-07 | 3.440 | 3,750 | +0 | 0.00% | 12,900 |
| 2025-07-08 | 2025-07-04 | 3.440 | 3,750 | +0 | 0.00% | 12,900 |
| 2025-07-07 | 2025-07-03 | 3.410 | 3,750 | +0 | 0.00% | 12,788 |
| 2025-07-04 | 2025-07-02 | 3.400 | 3,750 | +0 | 0.00% | 12,750 |
| 2025-07-03 | 2025-06-30 | 3.400 | 3,750 | +0 | 0.00% | 12,750 |
| 2025-07-02 | 2025-06-27 | 3.460 | 3,750 | +0 | 0.00% | 12,975 |
| 2025-06-30 | 2025-06-26 | 3.500 | 3,750 | +0 | 0.00% | 13,125 |
| 2025-06-27 | 2025-06-25 | 3.510 | 3,750 | +0 | 0.00% | 13,162 |
| 2025-06-26 | 2025-06-24 | 3.700 | 3,750 | +0 | 0.00% | 13,875 |
| 2025-06-25 | 2025-06-23 | 3.800 | 3,750 | +0 | 0.00% | 14,250 |
| 2025-06-24 | 2025-06-20 | 3.600 | 3,750 | +0 | 0.00% | 13,500 |
| 2025-06-23 | 2025-06-19 | 3.550 | 3,750 | +0 | 0.00% | 13,312 |
| 2025-06-20 | 2025-06-18 | 3.510 | 3,750 | +0 | 0.00% | 13,162 |
| 2025-06-19 | 2025-06-17 | 3.470 | 3,750 | +0 | 0.00% | 13,012 |
| 2025-06-18 | 2025-06-16 | 3.480 | 3,750 | +0 | 0.00% | 13,050 |
| 2025-06-17 | 2025-06-13 | 3.480 | 3,750 | +0 | 0.00% | 13,050 |
| 2025-06-16 | 2025-06-12 | 3.510 | 3,750 | +0 | 0.00% | 13,162 |
| 2025-06-13 | 2025-06-11 | 3.580 | 3,750 | +0 | 0.00% | 13,425 |
| 2025-06-12 | 2025-06-10 | 3.610 | 3,750 | +0 | 0.00% | 13,538 |
| 2025-06-11 | 2025-06-09 | 3.640 | 3,750 | +0 | 0.00% | 13,650 |
| 2025-06-10 | 2025-06-06 | 3.700 | 3,750 | +0 | 0.00% | 13,875 |
| 2025-06-09 | 2025-06-05 | 3.700 | 3,750 | +0 | 0.00% | 13,875 |
| 2025-06-06 | 2025-06-04 | 3.880 | 3,750 | +0 | 0.00% | 14,550 |
| 2025-06-05 | 2025-06-03 | 3.890 | 3,750 | +0 | 0.00% | 14,588 |
| 2025-06-04 | 2025-06-02 | 3.890 | 3,750 | +0 | 0.00% | 14,588 |
| 2025-06-03 | 2025-05-30 | 3.890 | 3,750 | +0 | 0.00% | 14,588 |
| 2025-06-02 | 2025-05-29 | 3.890 | 3,750 | +0 | 0.00% | 14,588 |
| 2025-05-30 | 2025-05-28 | 3.890 | 3,750 | +0 | 0.00% | 14,588 |
| 2025-05-29 | 2025-05-27 | 3.900 | 3,750 | +0 | 0.00% | 14,625 |
| 2025-05-28 | 2025-05-26 | 3.930 | 3,750 | +0 | 0.00% | 14,738 |
| 2025-05-27 | 2025-05-23 | 3.910 | 3,750 | +0 | 0.00% | 14,662 |
| 2025-05-26 | 2025-05-22 | 3.910 | 3,750 | +0 | 0.00% | 14,662 |
| 2025-05-23 | 2025-05-21 | 4.090 | 3,750 | +0 | 0.00% | 15,338 |
| 2025-05-22 | 2025-05-20 | 3.990 | 3,750 | +0 | 0.00% | 14,962 |
| 2025-05-21 | 2025-05-19 | 3.600 | 3,750 | +0 | 0.00% | 13,500 |
| 2025-05-20 | 2025-05-16 | 3.700 | 3,750 | +0 | 0.00% | 13,875 |
| 2025-05-19 | 2025-05-15 | 3.700 | 3,750 | +0 | 0.00% | 13,875 |
| 2025-05-16 | 2025-05-14 | 3.700 | 3,750 | +0 | 0.00% | 13,875 |
| 2025-05-15 | 2025-05-13 | 3.700 | 3,750 | +0 | 0.00% | 13,875 |
| 2025-05-14 | 2025-05-12 | 3.700 | 3,750 | +0 | 0.00% | 13,875 |
| 2025-05-13 | 2025-05-09 | 3.700 | 3,750 | +0 | 0.00% | 13,875 |
| 2025-05-12 | 2025-05-08 | 3.740 | 3,750 | +0 | 0.00% | 14,025 |
| 2025-05-09 | 2025-05-07 | 3.700 | 3,750 | +0 | 0.00% | 13,875 |
| 2025-05-08 | 2025-05-06 | 3.700 | 3,750 | +0 | 0.00% | 13,875 |
| 2025-05-07 | 2025-05-02 | 3.690 | 3,750 | +0 | 0.00% | 13,838 |
| 2025-05-06 | 2025-04-30 | 3.690 | 3,750 | +0 | 0.00% | 13,838 |
| 2025-05-02 | 2025-04-29 | 3.670 | 3,750 | +0 | 0.00% | 13,762 |
| 2025-04-30 | 2025-04-28 | 3.700 | 3,750 | +0 | 0.00% | 13,875 |
| 2025-04-29 | 2025-04-25 | 3.700 | 3,750 | +0 | 0.00% | 13,875 |
| 2025-04-28 | 2025-04-24 | 3.700 | 3,750 | +0 | 0.00% | 13,875 |
| 2025-04-25 | 2025-04-23 | 3.700 | 3,750 | +0 | 0.00% | 13,875 |
| 2025-04-24 | 2025-04-22 | 3.700 | 3,750 | +0 | 0.00% | 13,875 |
| 2025-04-23 | 2025-04-17 | 3.700 | 3,750 | +0 | 0.00% | 13,875 |
| 2025-04-22 | 2025-04-16 | 3.700 | 3,750 | +0 | 0.00% | 13,875 |
| 2025-04-17 | 2025-04-15 | 3.700 | 3,750 | +0 | 0.00% | 13,875 |
| 2025-04-16 | 2025-04-14 | 3.630 | 3,750 | +0 | 0.00% | 13,612 |
| 2025-04-15 | 2025-04-11 | 3.630 | 3,750 | +0 | 0.00% | 13,612 |
| 2025-04-14 | 2025-04-10 | 3.650 | 3,750 | +0 | 0.00% | 13,688 |
| 2025-04-11 | 2025-04-09 | 3.630 | 3,750 | +0 | 0.00% | 13,612 |
| 2025-04-10 | 2025-04-08 | 3.700 | 3,750 | +0 | 0.00% | 13,875 |
| 2025-04-09 | 2025-04-07 | 3.700 | 3,750 | +0 | 0.00% | 13,875 |
| 2025-04-08 | 2025-04-03 | 3.880 | 3,750 | +0 | 0.00% | 14,550 |
| 2025-04-07 | 2025-04-02 | 3.930 | 3,750 | +0 | 0.00% | 14,738 |
| 2025-04-03 | 2025-04-01 | 3.930 | 3,750 | +0 | 0.00% | 14,738 |
| 2025-04-02 | 2025-03-31 | 3.930 | 3,750 | +0 | 0.00% | 14,738 |
| 2025-04-01 | 2025-03-28 | 3.930 | 3,750 | +0 | 0.00% | 14,738 |
| 2025-03-31 | 2025-03-27 | 3.990 | 3,750 | +0 | 0.00% | 14,962 |
| 2025-03-28 | 2025-03-26 | 3.990 | 3,750 | +0 | 0.00% | 14,962 |
| 2025-03-27 | 2025-03-25 | 3.960 | 3,750 | +0 | 0.00% | 14,850 |
| 2025-03-26 | 2025-03-24 | 3.950 | 3,750 | +0 | 0.00% | 14,812 |
| 2025-03-25 | 2025-03-21 | 4.100 | 3,750 | +0 | 0.00% | 15,375 |
| 2025-03-24 | 2025-03-20 | 3.960 | 3,750 | +0 | 0.00% | 14,850 |
| 2025-03-21 | 2025-03-19 | 3.970 | 3,750 | +0 | 0.00% | 14,888 |
| 2025-03-20 | 2025-03-18 | 3.950 | 3,750 | +0 | 0.00% | 14,812 |
| 2025-03-19 | 2025-03-17 | 3.920 | 3,750 | +0 | 0.00% | 14,700 |
| 2025-03-18 | 2025-03-14 | 3.970 | 3,750 | +0 | 0.00% | 14,888 |
| 2025-03-17 | 2025-03-13 | 3.970 | 3,750 | +0 | 0.00% | 14,888 |
| 2025-03-14 | 2025-03-12 | 3.980 | 3,750 | +0 | 0.00% | 14,925 |
| 2025-03-13 | 2025-03-11 | 4.000 | 3,750 | +0 | 0.00% | 15,000 |
| 2025-03-12 | 2025-03-10 | 3.710 | 3,750 | +0 | 0.00% | 13,912 |
| 2025-03-11 | 2025-03-07 | 3.580 | 3,750 | +0 | 0.00% | 13,425 |
| 2025-03-10 | 2025-03-06 | 3.570 | 3,750 | +0 | 0.00% | 13,388 |
| 2025-03-07 | 2025-03-05 | 3.490 | 3,750 | +0 | 0.00% | 13,088 |
| 2025-03-06 | 2025-03-04 | 3.500 | 3,750 | +0 | 0.00% | 13,125 |
| 2025-03-05 | 2025-03-03 | 3.510 | 3,750 | +0 | 0.00% | 13,162 |
| 2025-03-04 | 2025-02-28 | 3.220 | 3,750 | +0 | 0.00% | 12,075 |
| 2025-03-03 | 2025-02-27 | 3.210 | 3,750 | +0 | 0.00% | 12,038 |
| 2025-02-28 | 2025-02-26 | 3.260 | 3,750 | +0 | 0.00% | 12,225 |
| 2025-02-27 | 2025-02-25 | 3.290 | 3,750 | +0 | 0.00% | 12,338 |
| 2025-02-26 | 2025-02-24 | 3.290 | 3,750 | +0 | 0.00% | 12,338 |
| 2025-02-25 | 2025-02-21 | 3.330 | 3,750 | +0 | 0.00% | 12,488 |
| 2025-02-24 | 2025-02-20 | 3.330 | 3,750 | +0 | 0.00% | 12,488 |
| 2025-02-21 | 2025-02-19 | 3.360 | 3,750 | +0 | 0.00% | 12,600 |
| 2025-02-20 | 2025-02-18 | 3.350 | 3,750 | +0 | 0.00% | 12,562 |
| 2025-02-19 | 2025-02-17 | 3.380 | 3,750 | +0 | 0.00% | 12,675 |
| 2025-02-18 | 2025-02-14 | 3.270 | 3,750 | +0 | 0.00% | 12,262 |
| 2025-02-17 | 2025-02-13 | 3.460 | 3,750 | +0 | 0.00% | 12,975 |
| 2025-02-14 | 2025-02-12 | 3.470 | 3,750 | +0 | 0.00% | 13,012 |
| 2025-02-13 | 2025-02-11 | 3.490 | 3,750 | +0 | 0.00% | 13,088 |
| 2025-02-12 | 2025-02-10 | 3.490 | 3,750 | +0 | 0.00% | 13,088 |
| 2025-02-11 | 2025-02-07 | 3.480 | 3,750 | +0 | 0.00% | 13,050 |
| 2025-02-10 | 2025-02-06 | 3.560 | 3,750 | +0 | 0.00% | 13,350 |
| 2025-02-07 | 2025-02-05 | 3.450 | 3,750 | +0 | 0.00% | 12,938 |
| 2025-02-06 | 2025-02-04 | 3.600 | 3,750 | +0 | 0.00% | 13,500 |
| 2025-02-05 | 2025-02-03 | 3.620 | 3,750 | +0 | 0.00% | 13,575 |
| 2025-02-04 | 2025-01-28 | 3.670 | 3,750 | +0 | 0.00% | 13,762 |
| 2025-02-03 | 2025-01-24 | 3.670 | 3,750 | +0 | 0.00% | 13,762 |
| 2025-01-27 | 2025-01-23 | 3.670 | 3,750 | +0 | 0.00% | 13,762 |
| 2025-01-24 | 2025-01-22 | 3.800 | 3,750 | +0 | 0.00% | 14,250 |
| 2025-01-23 | 2025-01-21 | 3.800 | 3,750 | +0 | 0.00% | 14,250 |
| 2025-01-22 | 2025-01-20 | 3.850 | 3,750 | +0 | 0.00% | 14,438 |
| 2025-01-21 | 2025-01-17 | 3.870 | 3,750 | +0 | 0.00% | 14,512 |
| 2025-01-20 | 2025-01-16 | 3.870 | 3,750 | +0 | 0.00% | 14,512 |
| 2025-01-17 | 2025-01-15 | 3.870 | 3,750 | +0 | 0.00% | 14,512 |
| 2025-01-16 | 2025-01-14 | 3.870 | 3,750 | +0 | 0.00% | 14,512 |
| 2025-01-15 | 2025-01-13 | 3.880 | 3,750 | +0 | 0.00% | 14,550 |
| 2025-01-14 | 2025-01-10 | 3.880 | 3,750 | +0 | 0.00% | 14,550 |
| 2025-01-13 | 2025-01-09 | 3.890 | 3,750 | +0 | 0.00% | 14,588 |
| 2025-01-10 | 2025-01-08 | 3.920 | 3,750 | +0 | 0.00% | 14,700 |
| 2025-01-09 | 2025-01-07 | 3.910 | 3,750 | +0 | 0.00% | 14,662 |
| 2025-01-08 | 2025-01-06 | 3.800 | 3,750 | +0 | 0.00% | 14,250 |
| 2025-01-07 | 2025-01-03 | 4.070 | 3,750 | +0 | 0.00% | 15,263 |
| 2025-01-06 | 2025-01-02 | 4.080 | 3,750 | +0 | 0.00% | 15,300 |
| 2025-01-03 | 2024-12-31 | 4.090 | 3,750 | +0 | 0.00% | 15,338 |
| 2025-01-02 | 2024-12-27 | 4.000 | 3,750 | +0 | 0.00% | 15,000 |
| 2024-12-30 | 2024-12-24 | 4.400 | 3,750 | +0 | 0.00% | 16,500 |
| 2024-12-27 | 2024-12-20 | 4.420 | 3,750 | +0 | 0.00% | 16,575 |
| 2024-12-23 | 2024-12-19 | 4.420 | 3,750 | +0 | 0.00% | 16,575 |
| 2024-12-20 | 2024-12-18 | 4.490 | 3,750 | +0 | 0.00% | 16,838 |
| 2024-12-19 | 2024-12-17 | 4.490 | 3,750 | +0 | 0.00% | 16,838 |
| 2024-12-18 | 2024-12-16 | 4.500 | 3,750 | +0 | 0.00% | 16,875 |
| 2024-12-17 | 2024-12-13 | 4.510 | 3,750 | +0 | 0.00% | 16,912 |
| 2024-12-16 | 2024-12-12 | 4.420 | 3,750 | +0 | 0.00% | 16,575 |
| 2024-12-13 | 2024-12-11 | 4.440 | 3,750 | +0 | 0.00% | 16,650 |
| 2024-12-12 | 2024-12-10 | 4.220 | 3,750 | +0 | 0.00% | 15,825 |
| 2024-12-11 | 2024-12-09 | 4.420 | 3,750 | +0 | 0.00% | 16,575 |
| 2024-12-10 | 2024-12-06 | 4.350 | 3,750 | +0 | 0.00% | 16,312 |
| 2024-12-09 | 2024-12-05 | 4.340 | 3,750 | +0 | 0.00% | 16,275 |
| 2024-12-06 | 2024-12-04 | 4.210 | 3,750 | +0 | 0.00% | 15,788 |
| 2024-12-05 | 2024-12-03 | 4.540 | 3,750 | +0 | 0.00% | 17,025 |
| 2024-12-04 | 2024-12-02 | 4.700 | 3,750 | +0 | 0.00% | 17,625 |
| 2024-12-03 | 2024-11-29 | 4.770 | 3,750 | +0 | 0.00% | 17,888 |
| 2024-12-02 | 2024-11-28 | 4.810 | 3,750 | +0 | 0.00% | 18,038 |
| 2024-11-29 | 2024-11-27 | 4.760 | 3,750 | +0 | 0.00% | 17,850 |
| 2024-11-28 | 2024-11-26 | 4.870 | 3,750 | +0 | 0.00% | 18,262 |
| 2024-11-27 | 2024-11-25 | 4.810 | 3,750 | +0 | 0.00% | 18,038 |
| 2024-11-26 | 2024-11-22 | 4.850 | 3,750 | +0 | 0.00% | 18,188 |
| 2024-11-25 | 2024-11-21 | 4.860 | 3,750 | +0 | 0.00% | 18,225 |
| 2024-11-22 | 2024-11-20 | 4.900 | 3,750 | +0 | 0.00% | 18,375 |
| 2024-11-21 | 2024-11-19 | 4.920 | 3,750 | +0 | 0.00% | 18,450 |
| 2024-11-20 | 2024-11-18 | 4.900 | 3,750 | +0 | 0.00% | 18,375 |
| 2024-11-19 | 2024-11-15 | 4.870 | 3,750 | +0 | 0.00% | 18,262 |
| 2024-11-18 | 2024-11-14 | 4.930 | 3,750 | +0 | 0.00% | 18,488 |
| 2024-11-15 | 2024-11-13 | 4.940 | 3,750 | +0 | 0.00% | 18,525 |
| 2024-11-14 | 2024-11-12 | 4.910 | 3,750 | +0 | 0.00% | 18,412 |
| 2024-11-13 | 2024-11-11 | 4.930 | 3,750 | +0 | 0.00% | 18,488 |
| 2024-11-12 | 2024-11-08 | 5.040 | 3,750 | +0 | 0.00% | 18,900 |
| 2024-11-11 | 2024-11-07 | 5.000 | 3,750 | +0 | 0.00% | 18,750 |
| 2024-11-08 | 2024-11-06 | 5.000 | 3,750 | +0 | 0.00% | 18,750 |
| 2024-11-07 | 2024-11-05 | 5.020 | 3,750 | +0 | 0.00% | 18,825 |
| 2024-11-06 | 2024-11-04 | 5.050 | 3,750 | +0 | 0.00% | 18,938 |
| 2024-11-05 | 2024-11-01 | 5.000 | 3,750 | +0 | 0.00% | 18,750 |
| 2024-11-04 | 2024-10-31 | 5.000 | 3,750 | +0 | 0.00% | 18,750 |
| 2024-11-01 | 2024-10-30 | 4.940 | 3,750 | +0 | 0.00% | 18,525 |
| 2024-10-31 | 2024-10-29 | 4.830 | 3,750 | +0 | 0.00% | 18,112 |
| 2024-10-30 | 2024-10-28 | 4.580 | 3,750 | +0 | 0.00% | 17,175 |
| 2024-10-29 | 2024-10-25 | 4.510 | 3,750 | +0 | 0.00% | 16,912 |
| 2024-10-28 | 2024-10-24 | 4.580 | 3,750 | +0 | 0.00% | 17,175 |
| 2024-10-25 | 2024-10-23 | 4.570 | 3,750 | +0 | 0.00% | 17,138 |
| 2024-10-24 | 2024-10-22 | 4.490 | 3,750 | +0 | 0.00% | 16,838 |
| 2024-10-23 | 2024-10-21 | 4.490 | 3,750 | +0 | 0.00% | 16,838 |
| 2024-10-22 | 2024-10-18 | 4.430 | 3,750 | +0 | 0.00% | 16,612 |
| 2024-10-21 | 2024-10-17 | 4.380 | 3,750 | +0 | 0.00% | 16,425 |
| 2024-10-18 | 2024-10-16 | 4.180 | 3,750 | +0 | 0.00% | 15,675 |
| 2024-10-17 | 2024-10-15 | 4.300 | 3,750 | +0 | 0.00% | 16,125 |
| 2024-10-16 | 2024-10-14 | 4.390 | 3,750 | +0 | 0.00% | 16,462 |
| 2024-10-15 | 2024-10-10 | 4.590 | 3,750 | +0 | 0.00% | 17,212 |
| 2024-10-14 | 2024-10-09 | 4.360 | 3,750 | +0 | 0.00% | 16,350 |
| 2024-10-10 | 2024-10-08 | 4.560 | 3,750 | +0 | 0.00% | 17,100 |
| 2024-10-09 | 2024-10-07 | 4.600 | 3,750 | +0 | 0.00% | 17,250 |
| 2024-10-08 | 2024-10-04 | 4.610 | 3,750 | +0 | 0.00% | 17,288 |
| 2024-10-07 | 2024-10-03 | 4.840 | 3,750 | +0 | 0.00% | 18,150 |
| 2024-10-04 | 2024-10-02 | 4.380 | 3,750 | +0 | 0.00% | 16,425 |
| 2024-10-03 | 2024-09-30 | 4.360 | 3,750 | +0 | 0.00% | 16,350 |
| 2024-10-02 | 2024-09-27 | 4.500 | 3,750 | +0 | 0.00% | 16,875 |
| 2024-09-30 | 2024-09-26 | 4.350 | 3,750 | +0 | 0.00% | 16,312 |
| 2024-09-27 | 2024-09-25 | 4.150 | 3,750 | +0 | 0.00% | 15,563 |
| 2024-09-26 | 2024-09-24 | 3.800 | 3,750 | +0 | 0.00% | 14,250 |
| 2024-09-25 | 2024-09-23 | 3.640 | 3,750 | +0 | 0.00% | 13,650 |
| 2024-09-24 | 2024-09-20 | 3.530 | 3,750 | +0 | 0.00% | 13,238 |
| 2024-09-23 | 2024-09-19 | 3.330 | 3,750 | +0 | 0.00% | 12,488 |
| 2024-09-20 | 2024-09-17 | 3.350 | 3,750 | +0 | 0.00% | 12,562 |
| 2024-09-19 | 2024-09-16 | 3.420 | 3,750 | +0 | 0.00% | 12,825 |
| 2024-09-17 | 2024-09-13 | 3.310 | 3,750 | +0 | 0.00% | 12,412 |
| 2024-09-16 | 2024-09-12 | 3.570 | 3,750 | +0 | 0.00% | 13,388 |
| 2024-09-13 | 2024-09-11 | 3.570 | 3,750 | +0 | 0.00% | 13,388 |
| 2024-09-12 | 2024-09-10 | 3.650 | 3,750 | +0 | 0.00% | 13,688 |
| 2024-09-11 | 2024-09-09 | 3.600 | 3,750 | +0 | 0.00% | 13,500 |
| 2024-09-10 | 2024-09-05 | 3.610 | 3,750 | +0 | 0.00% | 13,538 |
| 2024-09-09 | 2024-09-04 | 3.650 | 3,750 | +0 | 0.00% | 13,688 |
| 2024-09-05 | 2024-09-03 | 3.600 | 3,750 | +0 | 0.00% | 13,500 |
| 2024-09-04 | 2024-09-02 | 3.600 | 3,750 | +0 | 0.00% | 13,500 |
| 2024-09-03 | 2024-08-30 | 3.650 | 3,750 | +0 | 0.00% | 13,688 |
| 2024-09-02 | 2024-08-29 | 3.660 | 3,750 | +0 | 0.00% | 13,725 |
| 2024-08-30 | 2024-08-28 | 3.700 | 3,750 | +0 | 0.00% | 13,875 |
| 2024-08-29 | 2024-08-27 | 3.650 | 3,750 | +0 | 0.00% | 13,688 |
| 2024-08-28 | 2024-08-26 | 3.790 | 3,750 | +0 | 0.00% | 14,212 |
| 2024-08-27 | 2024-08-23 | 3.900 | 3,750 | +0 | 0.00% | 14,625 |
| 2024-08-26 | 2024-08-22 | 3.930 | 3,750 | +0 | 0.00% | 14,738 |
| 2024-08-23 | 2024-08-21 | 3.900 | 3,750 | +0 | 0.00% | 14,625 |
| 2024-08-22 | 2024-08-20 | 3.900 | 3,750 | +0 | 0.00% | 14,625 |
| 2024-08-21 | 2024-08-19 | 3.900 | 3,750 | +0 | 0.00% | 14,625 |
| 2024-08-20 | 2024-08-16 | 3.900 | 3,750 | +0 | 0.00% | 14,625 |
| 2024-08-19 | 2024-08-15 | 3.960 | 3,750 | +0 | 0.00% | 14,850 |
| 2024-08-16 | 2024-08-14 | 3.830 | 3,750 | +0 | 0.00% | 14,362 |
| 2024-08-15 | 2024-08-13 | 3.950 | 3,750 | +0 | 0.00% | 14,812 |
| 2024-08-14 | 2024-08-12 | 3.940 | 3,750 | +0 | 0.00% | 14,775 |
| 2024-08-13 | 2024-08-09 | 4.010 | 3,750 | +0 | 0.00% | 15,038 |
| 2024-08-12 | 2024-08-08 | 3.920 | 3,750 | +0 | 0.00% | 14,700 |
| 2024-08-09 | 2024-08-07 | 4.090 | 3,750 | +0 | 0.00% | 15,338 |
| 2024-08-08 | 2024-08-06 | 4.640 | 3,750 | +0 | 0.00% | 17,400 |
| 2024-08-07 | 2024-08-05 | 4.750 | 3,750 | +0 | 0.00% | 17,812 |
| 2024-08-06 | 2024-08-02 | 4.900 | 3,750 | +0 | 0.00% | 18,375 |
| 2024-08-05 | 2024-08-01 | 5.100 | 3,750 | +0 | 0.00% | 19,125 |
| 2024-08-02 | 2024-07-31 | 5.160 | 3,750 | +0 | 0.00% | 19,350 |
| 2024-08-01 | 2024-07-30 | 5.160 | 3,750 | +0 | 0.00% | 19,350 |
| 2024-07-31 | 2024-07-29 | 5.140 | 3,750 | +0 | 0.00% | 19,275 |
| 2024-07-30 | 2024-07-26 | 5.170 | 3,750 | +0 | 0.00% | 19,388 |
| 2024-07-29 | 2024-07-25 | 5.130 | 3,750 | +0 | 0.00% | 19,238 |
| 2024-07-26 | 2024-07-24 | 5.170 | 3,750 | +0 | 0.00% | 19,388 |
| 2024-07-25 | 2024-07-23 | 5.190 | 3,750 | +0 | 0.00% | 19,462 |
| 2024-07-24 | 2024-07-22 | 5.200 | 3,750 | +0 | 0.00% | 19,500 |
| 2024-07-23 | 2024-07-19 | 5.160 | 3,750 | +0 | 0.00% | 19,350 |
| 2024-07-22 | 2024-07-18 | 5.180 | 3,750 | +0 | 0.00% | 19,425 |
| 2024-07-19 | 2024-07-17 | 5.170 | 3,750 | +0 | 0.00% | 19,388 |
| 2024-07-18 | 2024-07-16 | 5.190 | 3,750 | +0 | 0.00% | 19,462 |
| 2024-07-17 | 2024-07-15 | 5.150 | 3,750 | +0 | 0.00% | 19,312 |
| 2024-07-16 | 2024-07-12 | 5.170 | 3,750 | +0 | 0.00% | 19,388 |
| 2024-07-15 | 2024-07-11 | 5.190 | 3,750 | +0 | 0.00% | 19,462 |
| 2024-07-12 | 2024-07-10 | 4.980 | 3,750 | +0 | 0.00% | 18,675 |
| 2024-07-11 | 2024-07-09 | 4.980 | 3,750 | +0 | 0.00% | 18,675 |
| 2024-07-10 | 2024-07-08 | 4.890 | 3,750 | +0 | 0.00% | 18,338 |
| 2024-07-09 | 2024-07-05 | 4.800 | 3,750 | +0 | 0.00% | 18,000 |
| 2024-07-08 | 2024-07-04 | 4.980 | 3,750 | +0 | 0.00% | 18,675 |
| 2024-07-05 | 2024-07-03 | 4.840 | 3,750 | +0 | 0.00% | 18,150 |
| 2024-07-04 | 2024-07-02 | 5.100 | 3,750 | +0 | 0.00% | 19,125 |
| 2024-07-03 | 2024-06-28 | 5.080 | 3,750 | +0 | 0.00% | 19,050 |
| 2024-07-02 | 2024-06-27 | 5.380 | 3,750 | +0 | 0.00% | 20,175 |
| 2024-06-28 | 2024-06-26 | 5.180 | 3,750 | +0 | 0.00% | 19,425 |
| 2024-06-27 | 2024-06-25 | 4.880 | 3,750 | +0 | 0.00% | 18,300 |
| 2024-06-26 | 2024-06-24 | 4.480 | 3,750 | +0 | 0.00% | 16,800 |
| 2024-06-25 | 2024-06-21 | 4.390 | 3,750 | +0 | 0.00% | 16,462 |
| 2024-06-24 | 2024-06-20 | 4.190 | 3,750 | +0 | 0.00% | 15,713 |
| 2024-06-21 | 2024-06-19 | 4.110 | 3,750 | +0 | 0.00% | 15,413 |
| 2024-06-20 | 2024-06-18 | 4.050 | 3,750 | +0 | 0.00% | 15,188 |
| 2024-06-19 | 2024-06-17 | 3.920 | 3,750 | +0 | 0.00% | 14,700 |
| 2024-06-18 | 2024-06-14 | 3.750 | 3,750 | +0 | 0.00% | 14,062 |
| 2024-06-17 | 2024-06-13 | 3.340 | 3,750 | +0 | 0.00% | 12,525 |
| 2024-06-14 | 2024-06-12 | 3.120 | 3,750 | +0 | 0.00% | 11,700 |
| 2024-06-13 | 2024-06-11 | 2.850 | 3,750 | +0 | 0.00% | 10,688 |
| 2024-06-12 | 2024-06-07 | 2.720 | 3,750 | +0 | 0.00% | 10,200 |
| 2024-06-11 | 2024-06-06 | 2.500 | 3,750 | +0 | 0.00% | 9,375 |
| 2024-06-07 | 2024-06-05 | 2.520 | 3,750 | +0 | 0.00% | 9,450 |
| 2024-06-06 | 2024-06-04 | 2.570 | 3,750 | +0 | 0.00% | 9,638 |
| 2024-06-05 | 2024-06-03 | 2.580 | 3,750 | +0 | 0.00% | 9,675 |
| 2024-06-04 | 2024-05-31 | 2.570 | 3,750 | +0 | 0.00% | 9,638 |
| 2024-06-03 | 2024-05-30 | 2.520 | 3,750 | +0 | 0.00% | 9,450 |
| 2024-05-31 | 2024-05-29 | 2.510 | 3,750 | +0 | 0.00% | 9,412 |
| 2024-05-30 | 2024-05-28 | 2.610 | 3,750 | +0 | 0.00% | 9,788 |
| 2024-05-29 | 2024-05-27 | 2.590 | 3,750 | +0 | 0.00% | 9,712 |
| 2024-05-28 | 2024-05-24 | 2.610 | 3,750 | +0 | 0.00% | 9,788 |
| 2024-05-27 | 2024-05-23 | 2.570 | 3,750 | +0 | 0.00% | 9,638 |
| 2024-05-24 | 2024-05-22 | 2.530 | 3,750 | +0 | 0.00% | 9,488 |
| 2024-05-23 | 2024-05-21 | 2.400 | 3,750 | +0 | 0.00% | 9,000 |
| 2024-05-22 | 2024-05-20 | 2.530 | 3,750 | +0 | 0.00% | 9,488 |
| 2024-05-21 | 2024-05-17 | 2.680 | 3,750 | +0 | 0.00% | 10,050 |
| 2024-05-20 | 2024-05-16 | 2.640 | 3,750 | +0 | 0.00% | 9,900 |
| 2024-05-17 | 2024-05-14 | 2.540 | 3,750 | +0 | 0.00% | 9,525 |
| 2024-05-16 | 2024-05-13 | 2.620 | 3,750 | +0 | 0.00% | 9,825 |
| 2024-05-14 | 2024-05-10 | 2.660 | 3,750 | +0 | 0.00% | 9,975 |
| 2024-05-13 | 2024-05-09 | 2.520 | 3,750 | +0 | 0.00% | 9,450 |
| 2024-05-10 | 2024-05-08 | 2.670 | 3,750 | +0 | 0.00% | 10,012 |
| 2024-05-09 | 2024-05-07 | 2.530 | 3,750 | +0 | 0.00% | 9,488 |
| 2024-05-08 | 2024-05-06 | 2.450 | 3,750 | +0 | 0.00% | 9,188 |
| 2024-05-07 | 2024-05-03 | 2.420 | 3,750 | +0 | 0.00% | 9,075 |
| 2024-05-06 | 2024-05-02 | 2.440 | 3,750 | +0 | 0.00% | 9,150 |
| 2024-05-03 | 2024-04-30 | 2.210 | 3,750 | +0 | 0.00% | 8,288 |
| 2024-05-02 | 2024-04-29 | 2.350 | 3,750 | +0 | 0.00% | 8,812 |
| 2024-04-30 | 2024-04-26 | 2.220 | 3,750 | +0 | 0.00% | 8,325 |
| 2024-04-29 | 2024-04-25 | 2.200 | 3,750 | +0 | 0.00% | 8,250 |
| 2024-04-26 | 2024-04-24 | 2.230 | 3,750 | +0 | 0.00% | 8,362 |
| 2024-04-25 | 2024-04-23 | 2.190 | 3,750 | +0 | 0.00% | 8,212 |
| 2024-04-24 | 2024-04-22 | 2.250 | 3,750 | +0 | 0.00% | 8,438 |
| 2024-04-23 | 2024-04-19 | 2.080 | 3,750 | +0 | 0.00% | 7,800 |
| 2024-04-22 | 2024-04-18 | 2.100 | 3,750 | +0 | 0.00% | 7,875 |
| 2024-04-19 | 2024-04-17 | 2.100 | 3,750 | +0 | 0.00% | 7,875 |
| 2024-04-18 | 2024-04-16 | 2.150 | 3,750 | +0 | 0.00% | 8,062 |
| 2024-04-17 | 2024-04-15 | 2.160 | 3,750 | +0 | 0.00% | 8,100 |
| 2024-04-16 | 2024-04-12 | 2.080 | 3,750 | +0 | 0.00% | 7,800 |
| 2024-04-15 | 2024-04-11 | 2.100 | 3,750 | +0 | 0.00% | 7,875 |
| 2024-04-12 | 2024-04-10 | 2.160 | 3,750 | +0 | 0.00% | 8,100 |
| 2024-04-11 | 2024-04-09 | 2.170 | 3,750 | +0 | 0.00% | 8,138 |
| 2024-04-10 | 2024-04-08 | 2.210 | 3,750 | +0 | 0.00% | 8,288 |
| 2024-04-09 | 2024-04-05 | 2.180 | 3,750 | +0 | 0.00% | 8,175 |
| 2024-04-08 | 2024-04-03 | 2.100 | 3,750 | +0 | 0.00% | 7,875 |
| 2024-04-05 | 2024-04-02 | 2.060 | 3,750 | +0 | 0.00% | 7,725 |
| 2024-04-03 | 2024-03-28 | 1.990 | 3,750 | +0 | 0.00% | 7,462 |
| 2024-04-02 | 2024-03-27 | 2.210 | 3,750 | +0 | 0.00% | 8,288 |
| 2024-03-28 | 2024-03-26 | 2.240 | 3,750 | +0 | 0.00% | 8,400 |
| 2024-03-27 | 2024-03-25 | 2.160 | 3,750 | +0 | 0.00% | 8,100 |
| 2024-03-26 | 2024-03-22 | 2.170 | 3,750 | +0 | 0.00% | 8,138 |
| 2024-03-25 | 2024-03-21 | 2.120 | 3,750 | +0 | 0.00% | 7,950 |
| 2024-03-22 | 2024-03-20 | 2.130 | 3,750 | +0 | 0.00% | 7,988 |
| 2024-03-21 | 2024-03-19 | 2.050 | 3,750 | +0 | 0.00% | 7,687 |
| 2024-03-20 | 2024-03-18 | 2.030 | 3,750 | +0 | 0.00% | 7,612 |
| 2024-03-19 | 2024-03-15 | 1.920 | 3,750 | +0 | 0.00% | 7,200 |
| 2024-03-18 | 2024-03-14 | 1.870 | 3,750 | +0 | 0.00% | 7,012 |
| 2024-03-15 | 2024-03-13 | 1.930 | 3,750 | +0 | 0.00% | 7,238 |
| 2024-03-14 | 2024-03-12 | 1.950 | 3,750 | +0 | 0.00% | 7,312 |
| 2024-03-13 | 2024-03-11 | 1.930 | 3,750 | +0 | 0.00% | 7,238 |
| 2024-03-12 | 2024-03-08 | 1.880 | 3,750 | +0 | 0.00% | 7,050 |
| 2024-03-11 | 2024-03-07 | 1.830 | 3,750 | +0 | 0.00% | 6,862 |
| 2024-03-08 | 2024-03-06 | 1.920 | 3,750 | +0 | 0.00% | 7,200 |
| 2024-03-07 | 2024-03-05 | 1.920 | 3,750 | +0 | 0.00% | 7,200 |
| 2024-03-06 | 2024-03-04 | 1.880 | 3,750 | +0 | 0.00% | 7,050 |
| 2024-03-05 | 2024-03-01 | 1.790 | 3,750 | +0 | 0.00% | 6,712 |
| 2024-03-04 | 2024-02-29 | 1.670 | 3,750 | +0 | 0.00% | 6,262 |
| 2024-03-01 | 2024-02-28 | 1.590 | 3,750 | +0 | 0.00% | 5,962 |
| 2024-02-29 | 2024-02-27 | 1.620 | 3,750 | +0 | 0.00% | 6,075 |
| 2024-02-28 | 2024-02-26 | 1.550 | 3,750 | +0 | 0.00% | 5,812 |
| 2024-02-27 | 2024-02-23 | 1.520 | 3,750 | +0 | 0.00% | 5,700 |
| 2024-02-26 | 2024-02-22 | 1.480 | 3,750 | +0 | 0.00% | 5,550 |
| 2024-02-23 | 2024-02-21 | 1.400 | 3,750 | +0 | 0.00% | 5,250 |
| 2024-02-22 | 2024-02-20 | 1.260 | 3,750 | +0 | 0.00% | 4,725 |
| 2024-02-21 | 2024-02-19 | 1.310 | 3,750 | +0 | 0.00% | 4,912 |
| 2024-02-20 | 2024-02-16 | 1.200 | 3,750 | +0 | 0.00% | 4,500 |
| 2024-02-19 | 2024-02-15 | 1.200 | 3,750 | +0 | 0.00% | 4,500 |
| 2024-02-16 | 2024-02-14 | 1.250 | 3,750 | +0 | 0.00% | 4,688 |
| 2024-02-15 | 2024-02-09 | 1.250 | 3,750 | +0 | 0.00% | 4,688 |
| 2024-02-14 | 2024-02-07 | 1.220 | 3,750 | +0 | 0.00% | 4,575 |
| 2024-02-08 | 2024-02-06 | 1.310 | 3,750 | +0 | 0.00% | 4,912 |
| 2024-02-07 | 2024-02-05 | 1.290 | 3,750 | +0 | 0.00% | 4,838 |
| 2024-02-06 | 2024-02-02 | 1.280 | 3,750 | +0 | 0.00% | 4,800 |
| 2024-02-05 | 2024-02-01 | 1.250 | 3,750 | +0 | 0.00% | 4,688 |
| 2024-02-02 | 2024-01-31 | 1.310 | 3,750 | +0 | 0.00% | 4,912 |
| 2024-02-01 | 2024-01-30 | 1.230 | 3,750 | +0 | 0.00% | 4,612 |
| 2024-01-31 | 2024-01-29 | 1.300 | 3,750 | +0 | 0.00% | 4,875 |
| 2024-01-30 | 2024-01-26 | 1.300 | 3,750 | +0 | 0.00% | 4,875 |
| 2024-01-29 | 2024-01-25 | 1.240 | 3,750 | +0 | 0.00% | 4,650 |
| 2024-01-26 | 2024-01-24 | 1.290 | 3,750 | +0 | 0.00% | 4,838 |
| 2024-01-25 | 2024-01-23 | 1.200 | 3,750 | +0 | 0.00% | 4,500 |
| 2024-01-24 | 2024-01-22 | 1.160 | 3,750 | +0 | 0.00% | 4,350 |
| 2024-01-23 | 2024-01-19 | 1.200 | 3,750 | +0 | 0.00% | 4,500 |
| 2024-01-22 | 2024-01-18 | 1.230 | 3,750 | +0 | 0.00% | 4,612 |
| 2024-01-19 | 2024-01-17 | 1.220 | 3,750 | +0 | 0.00% | 4,575 |
| 2024-01-18 | 2024-01-16 | 1.220 | 3,750 | +0 | 0.00% | 4,575 |
| 2024-01-17 | 2024-01-15 | 1.320 | 3,750 | +0 | 0.00% | 4,950 |
| 2024-01-16 | 2024-01-12 | 1.270 | 3,750 | +0 | 0.00% | 4,762 |
| 2024-01-15 | 2024-01-11 | 1.320 | 3,750 | +0 | 0.00% | 4,950 |
| 2024-01-12 | 2024-01-10 | 1.350 | 3,750 | +0 | 0.00% | 5,062 |
| 2024-01-11 | 2024-01-09 | 1.300 | 3,750 | +0 | 0.00% | 4,875 |
| 2024-01-10 | 2024-01-08 | 1.340 | 3,750 | +0 | 0.00% | 5,025 |
| 2024-01-09 | 2024-01-05 | 1.360 | 3,750 | +0 | 0.00% | 5,100 |
| 2024-01-08 | 2024-01-04 | 1.390 | 3,750 | +0 | 0.00% | 5,212 |
| 2024-01-05 | 2024-01-03 | 1.390 | 3,750 | +0 | 0.00% | 5,212 |
| 2024-01-04 | 2024-01-02 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2024-01-03 | 2023-12-29 | 1.410 | 3,750 | +0 | 0.00% | 5,288 |
| 2024-01-02 | 2023-12-28 | 1.430 | 3,750 | +0 | 0.00% | 5,362 |
| 2023-12-29 | 2023-12-27 | 1.350 | 3,750 | +0 | 0.00% | 5,062 |
| 2023-12-28 | 2023-12-22 | 1.350 | 3,750 | +0 | 0.00% | 5,062 |
| 2023-12-27 | 2023-12-21 | 1.360 | 3,750 | +0 | 0.00% | 5,100 |
| 2023-12-22 | 2023-12-20 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2023-12-21 | 2023-12-19 | 1.380 | 3,750 | +0 | 0.00% | 5,175 |
| 2023-12-20 | 2023-12-18 | 1.390 | 3,750 | +0 | 0.00% | 5,212 |
| 2023-12-19 | 2023-12-15 | 1.340 | 3,750 | +0 | 0.00% | 5,025 |
| 2023-12-18 | 2023-12-14 | 1.350 | 3,750 | +0 | 0.00% | 5,062 |
| 2023-12-15 | 2023-12-13 | 1.430 | 3,750 | +0 | 0.00% | 5,362 |
| 2023-12-14 | 2023-12-12 | 1.380 | 3,750 | +0 | 0.00% | 5,175 |
| 2023-12-13 | 2023-12-11 | 1.420 | 3,750 | +0 | 0.00% | 5,325 |
| 2023-12-12 | 2023-12-08 | 1.330 | 3,750 | +0 | 0.00% | 4,988 |
| 2023-12-11 | 2023-12-07 | 1.350 | 3,750 | +0 | 0.00% | 5,062 |
| 2023-12-08 | 2023-12-06 | 1.320 | 3,750 | +0 | 0.00% | 4,950 |
| 2023-12-07 | 2023-12-05 | 1.350 | 3,750 | +0 | 0.00% | 5,062 |
| 2023-12-06 | 2023-12-04 | 1.380 | 3,750 | +0 | 0.00% | 5,175 |
| 2023-12-05 | 2023-12-01 | 1.400 | 3,750 | +0 | 0.00% | 5,250 |
| 2023-12-04 | 2023-11-30 | 1.380 | 3,750 | +0 | 0.00% | 5,175 |
| 2023-12-01 | 2023-11-29 | 1.380 | 3,750 | +0 | 0.00% | 5,175 |
| 2023-11-30 | 2023-11-28 | 1.400 | 3,750 | +0 | 0.00% | 5,250 |
| 2023-11-29 | 2023-11-27 | 1.410 | 3,750 | +0 | 0.00% | 5,288 |
| 2023-11-28 | 2023-11-24 | 1.380 | 3,750 | +0 | 0.00% | 5,175 |
| 2023-11-27 | 2023-11-23 | 1.400 | 3,750 | +0 | 0.00% | 5,250 |
| 2023-11-24 | 2023-11-22 | 1.380 | 3,750 | +0 | 0.00% | 5,175 |
| 2023-11-23 | 2023-11-21 | 1.450 | 3,750 | +0 | 0.00% | 5,438 |
| 2023-11-22 | 2023-11-20 | 1.490 | 3,750 | +0 | 0.00% | 5,588 |
| 2023-11-21 | 2023-11-17 | 1.400 | 3,750 | +0 | 0.00% | 5,250 |
| 2023-11-20 | 2023-11-16 | 1.380 | 3,750 | +0 | 0.00% | 5,175 |
| 2023-11-17 | 2023-11-15 | 1.380 | 3,750 | +0 | 0.00% | 5,175 |
| 2023-11-16 | 2023-11-14 | 1.450 | 3,750 | +0 | 0.00% | 5,438 |
| 2023-11-15 | 2023-11-13 | 1.420 | 3,750 | +0 | 0.00% | 5,325 |
| 2023-11-14 | 2023-11-10 | 1.390 | 3,750 | +0 | 0.00% | 5,212 |
| 2023-11-13 | 2023-11-09 | 1.410 | 3,750 | +0 | 0.00% | 5,288 |
| 2023-11-10 | 2023-11-08 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2023-11-09 | 2023-11-07 | 1.410 | 3,750 | +0 | 0.00% | 5,288 |
| 2023-11-08 | 2023-11-06 | 1.400 | 3,750 | +0 | 0.00% | 5,250 |
| 2023-11-07 | 2023-11-03 | 1.490 | 3,750 | +0 | 0.00% | 5,588 |
| 2023-11-06 | 2023-11-02 | 1.490 | 3,750 | +0 | 0.00% | 5,588 |
| 2023-11-03 | 2023-11-01 | 1.500 | 3,750 | +0 | 0.00% | 5,625 |
| 2023-11-02 | 2023-10-31 | 1.480 | 3,750 | +0 | 0.00% | 5,550 |
| 2023-11-01 | 2023-10-30 | 1.410 | 3,750 | +0 | 0.00% | 5,288 |
| 2023-10-31 | 2023-10-27 | 1.380 | 3,750 | +0 | 0.00% | 5,175 |
| 2023-10-30 | 2023-10-26 | 1.340 | 3,750 | +0 | 0.00% | 5,025 |
| 2023-10-27 | 2023-10-25 | 1.380 | 3,750 | +0 | 0.00% | 5,175 |
| 2023-10-26 | 2023-10-24 | 1.340 | 3,750 | +0 | 0.00% | 5,025 |
| 2023-10-25 | 2023-10-20 | 1.340 | 3,750 | +0 | 0.00% | 5,025 |
| 2023-10-24 | 2023-10-19 | 1.350 | 3,750 | +0 | 0.00% | 5,062 |
| 2023-10-20 | 2023-10-18 | 1.350 | 3,750 | +0 | 0.00% | 5,062 |
| 2023-10-19 | 2023-10-17 | 1.370 | 3,750 | +0 | 0.00% | 5,138 |
| 2023-10-18 | 2023-10-16 | 1.330 | 3,750 | +0 | 0.00% | 4,988 |
| 2023-10-17 | 2023-10-13 | 1.340 | 3,750 | +0 | 0.00% | 5,025 |
| 2023-10-16 | 2023-10-12 | 1.270 | 3,750 | +0 | 0.00% | 4,762 |
| 2023-10-13 | 2023-10-11 | 1.330 | 3,750 | +0 | 0.00% | 4,988 |
| 2023-10-12 | 2023-10-10 | 1.320 | 3,750 | +0 | 0.00% | 4,950 |
| 2023-10-11 | 2023-10-09 | 1.250 | 3,750 | +0 | 0.00% | 4,688 |
| 2023-10-10 | 2023-10-06 | 1.250 | 3,750 | +0 | 0.00% | 4,688 |
| 2023-10-09 | 2023-10-05 | 1.290 | 3,750 | +0 | 0.00% | 4,838 |
| 2023-10-06 | 2023-10-04 | 1.290 | 3,750 | +0 | 0.00% | 4,838 |
| 2023-10-05 | 2023-10-03 | 1.310 | 3,750 | +0 | 0.00% | 4,912 |
| 2023-10-04 | 2023-09-29 | 1.300 | 3,750 | +0 | 0.00% | 4,875 |
| 2023-10-03 | 2023-09-28 | 1.300 | 3,750 | +0 | 0.00% | 4,875 |
| 2023-09-29 | 2023-09-27 | 1.280 | 3,750 | +0 | 0.00% | 4,800 |
| 2023-09-28 | 2023-09-26 | 1.230 | 3,750 | +0 | 0.00% | 4,612 |
| 2023-09-27 | 2023-09-25 | 1.250 | 3,750 | +0 | 0.00% | 4,688 |
| 2023-09-26 | 2023-09-22 | 1.320 | 3,750 | +0 | 0.00% | 4,950 |
| 2023-09-25 | 2023-09-21 | 1.210 | 3,750 | +0 | 0.00% | 4,538 |
| 2023-09-22 | 2023-09-20 | 1.240 | 3,750 | +0 | 0.00% | 4,650 |
| 2023-09-21 | 2023-09-19 | 1.240 | 3,750 | +0 | 0.00% | 4,650 |
| 2023-09-20 | 2023-09-18 | 1.330 | 3,750 | +0 | 0.00% | 4,988 |
| 2023-09-19 | 2023-09-15 | 1.330 | 3,750 | +0 | 0.00% | 4,988 |
| 2023-09-18 | 2023-09-14 | 1.330 | 3,750 | +0 | 0.00% | 4,988 |
| 2023-09-15 | 2023-09-13 | 1.340 | 3,750 | +0 | 0.00% | 5,025 |
| 2023-09-14 | 2023-09-12 | 1.300 | 3,750 | +0 | 0.00% | 4,875 |
| 2023-09-13 | 2023-09-11 | 1.270 | 3,750 | +0 | 0.00% | 4,762 |
| 2023-09-12 | 2023-09-07 | 1.200 | 3,750 | +0 | 0.00% | 4,500 |
| 2023-09-11 | 2023-09-06 | 1.100 | 3,750 | +0 | 0.00% | 4,125 |
| 2023-09-07 | 2023-09-05 | 1.180 | 3,750 | +0 | 0.00% | 4,425 |
| 2023-09-06 | 2023-09-04 | 1.150 | 3,750 | +0 | 0.00% | 4,312 |
| 2023-09-05 | 2023-08-31 | 1.130 | 3,750 | +0 | 0.00% | 4,238 |
| 2023-09-04 | 2023-08-30 | 1.110 | 3,750 | +0 | 0.00% | 4,162 |
| 2023-08-31 | 2023-08-29 | 1.180 | 3,750 | +0 | 0.00% | 4,425 |
| 2023-08-30 | 2023-08-28 | 1.170 | 3,750 | +0 | 0.00% | 4,388 |
| 2023-08-29 | 2023-08-25 | 1.200 | 3,750 | +0 | 0.00% | 4,500 |
| 2023-08-28 | 2023-08-24 | 1.180 | 3,750 | +0 | 0.00% | 4,425 |
| 2023-08-25 | 2023-08-23 | 1.140 | 3,750 | +0 | 0.00% | 4,275 |
| 2023-08-24 | 2023-08-22 | 1.180 | 3,750 | +0 | 0.00% | 4,425 |
| 2023-08-23 | 2023-08-21 | 1.180 | 3,750 | +0 | 0.00% | 4,425 |
| 2023-08-22 | 2023-08-18 | 1.190 | 3,750 | +0 | 0.00% | 4,462 |
| 2023-08-21 | 2023-08-17 | 1.110 | 3,750 | +0 | 0.00% | 4,162 |
| 2023-08-18 | 2023-08-16 | 1.180 | 3,750 | +0 | 0.00% | 4,425 |
| 2023-08-17 | 2023-08-15 | 1.150 | 3,750 | +0 | 0.00% | 4,312 |
| 2023-08-16 | 2023-08-14 | 1.150 | 3,750 | +0 | 0.00% | 4,312 |
| 2023-08-15 | 2023-08-11 | 1.200 | 3,750 | +0 | 0.00% | 4,500 |
| 2023-08-14 | 2023-08-10 | 1.200 | 3,750 | +0 | 0.00% | 4,500 |
| 2023-08-11 | 2023-08-09 | 1.200 | 3,750 | +0 | 0.00% | 4,500 |
| 2023-08-10 | 2023-08-08 | 1.160 | 3,750 | +0 | 0.00% | 4,350 |
| 2023-08-09 | 2023-08-07 | 1.220 | 3,750 | +0 | 0.00% | 4,575 |
| 2023-08-08 | 2023-08-04 | 1.220 | 3,750 | +0 | 0.00% | 4,575 |
| 2023-08-07 | 2023-08-03 | 1.240 | 3,750 | +0 | 0.00% | 4,650 |
| 2023-08-04 | 2023-08-02 | 1.230 | 3,750 | +0 | 0.00% | 4,612 |
| 2023-08-03 | 2023-08-01 | 1.250 | 3,750 | +0 | 0.00% | 4,688 |
| 2023-08-02 | 2023-07-31 | 1.300 | 3,750 | +0 | 0.00% | 4,875 |
| 2023-08-01 | 2023-07-28 | 1.300 | 3,750 | +0 | 0.00% | 4,875 |
| 2023-07-31 | 2023-07-27 | 1.190 | 3,750 | +0 | 0.00% | 4,462 |
| 2023-07-28 | 2023-07-26 | 1.250 | 3,750 | +0 | 0.00% | 4,688 |
| 2023-07-27 | 2023-07-25 | 1.260 | 3,750 | +0 | 0.00% | 4,725 |
| 2023-07-26 | 2023-07-24 | 1.330 | 3,750 | +0 | 0.00% | 4,988 |
| 2023-07-25 | 2023-07-21 | 1.300 | 3,750 | +0 | 0.00% | 4,875 |
| 2023-07-24 | 2023-07-20 | 1.340 | 3,750 | +0 | 0.00% | 5,025 |
| 2023-07-21 | 2023-07-19 | 1.200 | 3,750 | +0 | 0.00% | 4,500 |
| 2023-07-20 | 2023-07-18 | 1.170 | 3,750 | +0 | 0.00% | 4,388 |
| 2023-07-19 | 2023-07-14 | 1.240 | 3,750 | +0 | 0.00% | 4,650 |
| 2023-07-18 | 2023-07-13 | 1.240 | 3,750 | +0 | 0.00% | 4,650 |
| 2023-07-14 | 2023-07-12 | 1.240 | 3,750 | +0 | 0.00% | 4,650 |
| 2023-07-13 | 2023-07-11 | 1.240 | 3,750 | +0 | 0.00% | 4,650 |
| 2023-07-12 | 2023-07-10 | 1.210 | 3,750 | +0 | 0.00% | 4,538 |
| 2023-07-11 | 2023-07-07 | 1.330 | 3,750 | +0 | 0.00% | 4,988 |
| 2023-07-10 | 2023-07-06 | 1.360 | 3,750 | +0 | 0.00% | 5,100 |
| 2023-07-07 | 2023-07-05 | 1.250 | 3,750 | +0 | 0.00% | 4,688 |
| 2023-07-06 | 2023-07-04 | 1.250 | 3,750 | +0 | 0.00% | 4,688 |
| 2023-07-05 | 2023-07-03 | 1.300 | 3,750 | +0 | 0.00% | 4,875 |
| 2023-07-04 | 2023-06-30 | 1.300 | 3,750 | +0 | 0.00% | 4,875 |
| 2023-07-03 | 2023-06-29 | 1.310 | 3,750 | +0 | 0.00% | 4,912 |
| 2023-06-30 | 2023-06-28 | 1.350 | 3,750 | +0 | 0.00% | 5,062 |
| 2023-06-29 | 2023-06-27 | 1.380 | 3,750 | +0 | 0.00% | 5,175 |
| 2023-06-28 | 2023-06-26 | 1.390 | 3,750 | +0 | 0.00% | 5,212 |
| 2023-06-27 | 2023-06-23 | 1.330 | 3,750 | +0 | 0.00% | 4,988 |
| 2023-06-26 | 2023-06-21 | 1.350 | 3,750 | +0 | 0.00% | 5,062 |
| 2023-06-23 | 2023-06-20 | 1.380 | 3,750 | +0 | 0.00% | 5,175 |
| 2023-06-21 | 2023-06-19 | 1.350 | 3,750 | +0 | 0.00% | 5,062 |
| 2023-06-20 | 2023-06-16 | 1.360 | 3,750 | +0 | 0.00% | 5,100 |
| 2023-06-19 | 2023-06-15 | 1.390 | 3,750 | +0 | 0.00% | 5,212 |
| 2023-06-16 | 2023-06-14 | 1.380 | 3,750 | +0 | 0.00% | 5,175 |
| 2023-06-15 | 2023-06-13 | 1.390 | 3,750 | +0 | 0.00% | 5,212 |
| 2023-06-14 | 2023-06-12 | 1.350 | 3,750 | +0 | 0.00% | 5,062 |
| 2023-06-13 | 2023-06-09 | 1.290 | 3,750 | +0 | 0.00% | 4,838 |
| 2023-06-12 | 2023-06-08 | 1.300 | 3,750 | +0 | 0.00% | 4,875 |
| 2023-06-09 | 2023-06-07 | 1.300 | 3,750 | +0 | 0.00% | 4,875 |
| 2023-06-08 | 2023-06-06 | 1.300 | 3,750 | +0 | 0.00% | 4,875 |
| 2023-06-07 | 2023-06-05 | 1.250 | 3,750 | +0 | 0.00% | 4,688 |
| 2023-06-06 | 2023-06-02 | 1.240 | 3,750 | +0 | 0.00% | 4,650 |
| 2023-06-05 | 2023-06-01 | 1.240 | 3,750 | +0 | 0.00% | 4,650 |
| 2023-06-02 | 2023-05-31 | 1.280 | 3,750 | +0 | 0.00% | 4,800 |
| 2023-06-01 | 2023-05-30 | 1.250 | 3,750 | +0 | 0.00% | 4,688 |
| 2023-05-31 | 2023-05-29 | 1.300 | 3,750 | +0 | 0.00% | 4,875 |
| 2023-05-30 | 2023-05-25 | 1.270 | 3,750 | +0 | 0.00% | 4,762 |
| 2023-05-29 | 2023-05-24 | 1.270 | 3,750 | +0 | 0.00% | 4,762 |
| 2023-05-25 | 2023-05-23 | 1.270 | 3,750 | +0 | 0.00% | 4,762 |
| 2023-05-24 | 2023-05-22 | 1.260 | 3,750 | +0 | 0.00% | 4,725 |
| 2023-05-23 | 2023-05-19 | 1.260 | 3,750 | +0 | 0.00% | 4,725 |
| 2023-05-22 | 2023-05-18 | 1.240 | 3,750 | +0 | 0.00% | 4,650 |
| 2023-05-19 | 2023-05-17 | 1.290 | 3,750 | +0 | 0.00% | 4,838 |
| 2023-05-18 | 2023-05-16 | 1.300 | 3,750 | +0 | 0.00% | 4,875 |
| 2023-05-17 | 2023-05-15 | 1.280 | 3,750 | +0 | 0.00% | 4,800 |
| 2023-05-16 | 2023-05-12 | 1.290 | 3,750 | +0 | 0.00% | 4,838 |
| 2023-05-15 | 2023-05-11 | 1.290 | 3,750 | +0 | 0.00% | 4,838 |
| 2023-05-12 | 2023-05-10 | 1.340 | 3,750 | +0 | 0.00% | 5,025 |
| 2023-05-11 | 2023-05-09 | 1.320 | 3,750 | +0 | 0.00% | 4,950 |
| 2023-05-10 | 2023-05-08 | 1.210 | 3,750 | +0 | 0.00% | 4,538 |
| 2023-05-09 | 2023-05-05 | 1.310 | 3,750 | +0 | 0.00% | 4,912 |
| 2023-05-08 | 2023-05-04 | 1.330 | 3,750 | +0 | 0.00% | 4,988 |
| 2023-05-05 | 2023-05-03 | 1.380 | 3,750 | +0 | 0.00% | 5,175 |
| 2023-05-04 | 2023-05-02 | 1.340 | 3,750 | +0 | 0.00% | 5,025 |
| 2023-05-03 | 2023-04-28 | 1.290 | 3,750 | +0 | 0.00% | 4,838 |
| 2023-05-02 | 2023-04-27 | 1.190 | 3,750 | +0 | 0.00% | 4,462 |
| 2023-04-28 | 2023-04-26 | 1.090 | 3,750 | +0 | 0.00% | 4,088 |
| 2023-04-27 | 2023-04-25 | 1.060 | 3,750 | +0 | 0.00% | 3,975 |
| 2023-04-26 | 2023-04-24 | 1.270 | 3,750 | +0 | 0.00% | 4,762 |
| 2023-04-25 | 2023-04-21 | 1.280 | 3,750 | +2,250 | 0.00% | 4,800 |
| 2023-03-16 | 2023-03-14 | 2.132 | 1,500 | +410 | 0.00% | 3,198 |
| 2022-03-25 | 2022-03-23 | 0.494 | 1,090 | -973 | 0.00% | 539 |
| 2022-03-24 | 2022-03-22 | 0.480 | 2,063 | -14 | 0.00% | 990 |
| 2021-06-16 | 2021-06-11 | 1.250 | 2,077 | -138 | 0.00% | 2,597 |
| 2021-05-20 | 2021-05-17 | 1.890 | 2,215 | +688 | 0.00% | 4,186 |
| 2021-04-29 | 2021-04-27 | 1.963 | 1,527 | +138 | 0.00% | 2,997 |
| 2021-03-16 | 2021-03-12 | 2.184 | 1,389 | -137 | 0.00% | 3,034 |
| 2019-12-30 | 2019-12-24 | 3.971 | 1,526 | -2,266 | 0.00% | 6,060 |
| 2018-02-12 | 2018-02-08 | 26.609 | 3,792 | +755 | 0.01% | 100,901 |
| 2018-02-08 | 2018-02-06 | 27.933 | 3,037 | +756 | 0.01% | 84,832 |
| 2018-02-07 | 2018-02-05 | 30.978 | 2,281 | -756 | 0.01% | 70,660 |
| 2018-01-16 | 2018-01-12 | 26.212 | 3,037 | +756 | 0.01% | 79,605 |
| 2017-11-13 | 2017-11-09 | 17.342 | 2,281 | -1,133 | 0.01% | 39,557 |
| 2017-06-30 | 2017-06-28 | 19.593 | 3,414 | -6,043 | 0.01% | 66,889 |
| 2017-06-29 | 2017-06-27 | 19.328 | 9,457 | +2,266 | 0.02% | 182,784 |
| 2017-06-26 | 2017-06-22 | 21.578 | 7,191 | +755 | 0.02% | 155,170 |
| 2017-06-23 | 2017-06-21 | 22.505 | 6,436 | -2,266 | 0.02% | 144,843 |
| 2017-06-21 | 2017-06-19 | 18.401 | 8,702 | -2,266 | 0.02% | 160,127 |
| 2017-06-08 | 2017-06-06 | 17.607 | 10,968 | -3,777 | 0.03% | 193,113 |
| 2017-06-06 | 2017-06-02 | 18.136 | 14,745 | +2,266 | 0.04% | 267,422 |
| 2017-06-01 | 2017-05-29 | 19.328 | 12,479 | -2,266 | 0.03% | 241,193 |
| 2017-05-31 | 2017-05-26 | 19.195 | 14,745 | +3,021 | 0.04% | 283,038 |
| 2017-05-29 | 2017-05-25 | 19.725 | 11,724 | +2,267 | 0.03% | 231,256 |
| 2017-05-25 | 2017-05-23 | 20.519 | 9,457 | +6,043 | 0.02% | 194,051 |
| 2017-04-12 | 2017-04-10 | 13.238 | 3,414 | -1,526 | 0.01% | 45,195 |
| 2017-03-30 | 2017-03-28 | 13.635 | 4,940 | -13,597 | 0.01% | 67,359 |
| 2017-03-17 | 2017-03-15 | 13.238 | 18,537 | -15 | 0.05% | 245,398 |
| 2016-02-25 | 2016-02-23 | 14.694 | 18,552 | +7,554 | 0.07% | 272,612 |
| 2016-02-23 | 2016-02-19 | 13.503 | 10,998 | -1,511 | 0.04% | 148,506 |
| 2016-02-22 | 2016-02-18 | 11.782 | 12,509 | +1,511 | 0.05% | 147,382 |
| 2015-08-28 | 2015-08-26 | 18.269 | 10,998 | +3,777 | 0.05% | 200,920 |
| 2015-06-08 | 2015-06-04 | 40.377 | 7,221 | -529 | 0.04% | 291,560 |
| 2015-06-05 | 2015-06-03 | 37.067 | 7,750 | +529 | 0.04% | 287,271 |
| 2015-06-03 | 2015-06-01 | 39.053 | 7,221 | -680 | 0.04% | 282,001 |
| 2015-06-02 | 2015-05-29 | 41.039 | 7,901 | +3,701 | 0.04% | 324,246 |
| 2015-05-12 | 2015-05-08 | 36.405 | 4,200 | +2,266 | 0.03% | 152,902 |
| 2015-04-23 | 2015-04-21 | 45.010 | 1,934 | +15 | 0.01% | 87,050 |
| 2015-02-16 | 2015-02-12 | 21.181 | 1,919 | -2,266 | 0.01% | 40,647 |
| 2015-02-10 | 2015-02-06 | 17.872 | 4,185 | +2,266 | 0.03% | 74,793 |
| 2015-02-09 | 2015-02-05 | 17.210 | 1,919 | -2,281 | 0.01% | 33,026 |
| 2015-01-22 | 2015-01-20 | 27.536 | 4,200 | +2,281 | 0.03% | 115,650 |
| 2015-01-12 | 2015-01-08 | 32.699 | 1,919 | +1,511 | 0.01% | 62,748 |
| 2014-10-31 | 2014-10-29 | 41.701 | 408 | -755 | 0.00% | 17,014 |
| 2014-10-30 | 2014-10-28 | 39.715 | 1,163 | +755 | 0.01% | 46,188 |
| 2014-10-15 | 2014-10-13 | 43.686 | 408 | -1,511 | 0.00% | 17,824 |
| 2014-10-13 | 2014-10-09 | 45.010 | 1,919 | -528 | 0.01% | 86,374 |
| 2014-10-10 | 2014-10-08 | 43.024 | 2,447 | +528 | 0.02% | 105,281 |
| 2014-09-29 | 2014-09-25 | 56.925 | 1,919 | +378 | 0.01% | 109,238 |
| 2014-09-22 | 2014-09-18 | 52.291 | 1,541 | -136 | 0.01% | 80,581 |
| 2014-09-19 | 2014-09-17 | 45.010 | 1,677 | +136 | 0.02% | 75,482 |
| 2014-08-26 | 2014-08-22 | 37.729 | 1,541 | +1,511 | 0.01% | 58,141 |
| 2013-05-31 | 2013-05-29 | 66.191 | 30 | -227 | 0.00% | 1,986 |
| 2013-05-24 | 2013-05-22 | 67.515 | 257 | +227 | 0.00% | 17,351 |
| 2013-01-03 | 2012-12-31 | 30.448 | 30 | -15 | 0.00% | 913 |
| 2011-08-22 | 2011-08-18 | 52.291 | 45 | -227 | 0.00% | 2,353 |
| 2011-07-26 | 2011-07-22 | 67.515 | 272 | +227 | 0.00% | 18,364 |
| 2011-05-18 | 2011-05-16 | 103.259 | 45 | -121 | 0.00% | 4,647 |
| 2011-04-07 | 2011-04-04 | 79.430 | 166 | -91 | 0.00% | 13,185 |
| 2011-03-30 | 2011-03-28 | 84.725 | 257 | +212 | 0.00% | 21,774 |
| 2011-03-22 | 2011-03-18 | 72.811 | 45 | -302 | 0.00% | 3,276 |
| 2011-03-18 | 2011-03-16 | 86.049 | 347 | +302 | 0.01% | 29,859 |
| 2011-01-31 | 2011-01-27 | 56.240 | 45 | -49 | 0.00% | 2,531 |
| 2010-09-16 | 2010-09-14 | 48.571 | 94 | -31 | 0.00% | 4,566 |
| 2010-08-02 | 2010-07-29 | 44.097 | 125 | -31 | 0.00% | 5,512 |
| 2009-12-09 | 2009-12-07 | 26.842 | 156 | -1,252 | 0.00% | 4,187 |
| 2009-12-04 | 2009-12-02 | 21.729 | 1,408 | +1,252 | 0.02% | 30,594 |
| 2008-05-07 | 2008-05-05 | 58.415 | 156 | -10 | 0.00% | 9,113 |
| 2008-04-15 | 2008-04-11 | 59.017 | 166 | -33 | 0.00% | 9,797 |
| 2008-03-27 | 2008-03-25 | 56.609 | 199 | -33 | 0.00% | 11,265 |
| 2008-01-15 | 2008-01-11 | 62.029 | 232 | -34 | 0.00% | 14,391 |
| 2007-10-10 | 2007-10-08 | 74.675 | 266 | -33 | 0.00% | 19,864 |
| 2007-09-04 | 2007-08-31 | 78.288 | 299 | -332 | 0.00% | 23,408 |
| 2007-06-26 | 2007-06-22 | 86.719 | 631 | 0.01% | 54,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy