History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 250 | +0 | 0.00% | 775 |
| 2025-10-13 | 2025-10-09 | 3.100 | 250 | +0 | 0.00% | 775 |
| 2025-10-10 | 2025-10-08 | 2.940 | 250 | +0 | 0.00% | 735 |
| 2025-10-09 | 2025-10-06 | 2.940 | 250 | +0 | 0.00% | 735 |
| 2025-10-08 | 2025-10-03 | 2.940 | 250 | +0 | 0.00% | 735 |
| 2025-10-06 | 2025-10-02 | 2.940 | 250 | +0 | 0.00% | 735 |
| 2025-10-03 | 2025-09-30 | 2.950 | 250 | +0 | 0.00% | 738 |
| 2025-10-02 | 2025-09-29 | 2.990 | 250 | +0 | 0.00% | 748 |
| 2025-09-30 | 2025-09-26 | 3.140 | 250 | +0 | 0.00% | 785 |
| 2025-09-29 | 2025-09-25 | 3.140 | 250 | +0 | 0.00% | 785 |
| 2025-09-26 | 2025-09-24 | 3.140 | 250 | +0 | 0.00% | 785 |
| 2025-09-25 | 2025-09-23 | 3.000 | 250 | +0 | 0.00% | 750 |
| 2025-09-24 | 2025-09-22 | 3.000 | 250 | +0 | 0.00% | 750 |
| 2025-09-23 | 2025-09-19 | 3.000 | 250 | +0 | 0.00% | 750 |
| 2025-09-22 | 2025-09-18 | 3.200 | 250 | +0 | 0.00% | 800 |
| 2025-09-19 | 2025-09-17 | 3.250 | 250 | +0 | 0.00% | 812 |
| 2025-09-18 | 2025-09-16 | 3.250 | 250 | +0 | 0.00% | 812 |
| 2025-09-17 | 2025-09-15 | 3.280 | 250 | +0 | 0.00% | 820 |
| 2025-09-16 | 2025-09-12 | 3.280 | 250 | +0 | 0.00% | 820 |
| 2025-09-15 | 2025-09-11 | 3.330 | 250 | +0 | 0.00% | 832 |
| 2025-09-12 | 2025-09-10 | 3.330 | 250 | +0 | 0.00% | 832 |
| 2025-09-11 | 2025-09-09 | 3.330 | 250 | +0 | 0.00% | 832 |
| 2025-09-10 | 2025-09-08 | 3.330 | 250 | +0 | 0.00% | 832 |
| 2025-09-09 | 2025-09-05 | 3.340 | 250 | +0 | 0.00% | 835 |
| 2025-09-08 | 2025-09-04 | 3.340 | 250 | +0 | 0.00% | 835 |
| 2025-09-05 | 2025-09-03 | 3.370 | 250 | +0 | 0.00% | 842 |
| 2025-09-04 | 2025-09-02 | 3.500 | 250 | +0 | 0.00% | 875 |
| 2025-09-03 | 2025-09-01 | 3.490 | 250 | +0 | 0.00% | 872 |
| 2025-09-02 | 2025-08-29 | 3.310 | 250 | +0 | 0.00% | 828 |
| 2025-09-01 | 2025-08-28 | 3.300 | 250 | +0 | 0.00% | 825 |
| 2025-08-29 | 2025-08-27 | 3.500 | 250 | +0 | 0.00% | 875 |
| 2025-08-28 | 2025-08-26 | 3.420 | 250 | +0 | 0.00% | 855 |
| 2025-08-27 | 2025-08-25 | 3.390 | 250 | +0 | 0.00% | 848 |
| 2025-08-26 | 2025-08-22 | 3.500 | 250 | +0 | 0.00% | 875 |
| 2025-08-25 | 2025-08-21 | 3.500 | 250 | +0 | 0.00% | 875 |
| 2025-08-22 | 2025-08-20 | 3.470 | 250 | +0 | 0.00% | 868 |
| 2025-08-21 | 2025-08-19 | 3.470 | 250 | +0 | 0.00% | 868 |
| 2025-08-20 | 2025-08-18 | 3.580 | 250 | +0 | 0.00% | 895 |
| 2025-08-19 | 2025-08-15 | 3.600 | 250 | +0 | 0.00% | 900 |
| 2025-08-18 | 2025-08-14 | 3.550 | 250 | +0 | 0.00% | 888 |
| 2025-08-15 | 2025-08-13 | 3.490 | 250 | +0 | 0.00% | 872 |
| 2025-08-14 | 2025-08-12 | 3.490 | 250 | +0 | 0.00% | 872 |
| 2025-08-13 | 2025-08-11 | 3.490 | 250 | +0 | 0.00% | 872 |
| 2025-08-12 | 2025-08-08 | 3.420 | 250 | +0 | 0.00% | 855 |
| 2025-08-11 | 2025-08-07 | 3.500 | 250 | +0 | 0.00% | 875 |
| 2025-08-08 | 2025-08-06 | 3.480 | 250 | +0 | 0.00% | 870 |
| 2025-08-07 | 2025-08-05 | 3.600 | 250 | +0 | 0.00% | 900 |
| 2025-08-06 | 2025-08-04 | 3.600 | 250 | +0 | 0.00% | 900 |
| 2025-08-05 | 2025-08-01 | 3.530 | 250 | +0 | 0.00% | 882 |
| 2025-08-04 | 2025-07-31 | 3.530 | 250 | +0 | 0.00% | 882 |
| 2025-08-01 | 2025-07-30 | 3.530 | 250 | +0 | 0.00% | 882 |
| 2025-07-31 | 2025-07-29 | 3.660 | 250 | +0 | 0.00% | 915 |
| 2025-07-30 | 2025-07-28 | 3.680 | 250 | +0 | 0.00% | 920 |
| 2025-07-29 | 2025-07-25 | 3.450 | 250 | +0 | 0.00% | 862 |
| 2025-07-28 | 2025-07-24 | 3.560 | 250 | +0 | 0.00% | 890 |
| 2025-07-25 | 2025-07-23 | 3.680 | 250 | +0 | 0.00% | 920 |
| 2025-07-24 | 2025-07-22 | 3.900 | 250 | +0 | 0.00% | 975 |
| 2025-07-23 | 2025-07-21 | 3.850 | 250 | +0 | 0.00% | 962 |
| 2025-07-22 | 2025-07-18 | 3.850 | 250 | +0 | 0.00% | 962 |
| 2025-07-21 | 2025-07-17 | 3.700 | 250 | +0 | 0.00% | 925 |
| 2025-07-18 | 2025-07-16 | 3.650 | 250 | +0 | 0.00% | 912 |
| 2025-07-17 | 2025-07-15 | 3.780 | 250 | +0 | 0.00% | 945 |
| 2025-07-16 | 2025-07-14 | 3.650 | 250 | +0 | 0.00% | 912 |
| 2025-07-15 | 2025-07-11 | 3.410 | 250 | +0 | 0.00% | 852 |
| 2025-07-14 | 2025-07-10 | 3.460 | 250 | +0 | 0.00% | 865 |
| 2025-07-11 | 2025-07-09 | 3.420 | 250 | +0 | 0.00% | 855 |
| 2025-07-10 | 2025-07-08 | 3.440 | 250 | +0 | 0.00% | 860 |
| 2025-07-09 | 2025-07-07 | 3.440 | 250 | +0 | 0.00% | 860 |
| 2025-07-08 | 2025-07-04 | 3.440 | 250 | +0 | 0.00% | 860 |
| 2025-07-07 | 2025-07-03 | 3.410 | 250 | +0 | 0.00% | 852 |
| 2025-07-04 | 2025-07-02 | 3.400 | 250 | +0 | 0.00% | 850 |
| 2025-07-03 | 2025-06-30 | 3.400 | 250 | +0 | 0.00% | 850 |
| 2025-07-02 | 2025-06-27 | 3.460 | 250 | +0 | 0.00% | 865 |
| 2025-06-30 | 2025-06-26 | 3.500 | 250 | +0 | 0.00% | 875 |
| 2025-06-27 | 2025-06-25 | 3.510 | 250 | +0 | 0.00% | 878 |
| 2025-06-26 | 2025-06-24 | 3.700 | 250 | +0 | 0.00% | 925 |
| 2025-06-25 | 2025-06-23 | 3.800 | 250 | +0 | 0.00% | 950 |
| 2025-06-24 | 2025-06-20 | 3.600 | 250 | +0 | 0.00% | 900 |
| 2025-06-23 | 2025-06-19 | 3.550 | 250 | +0 | 0.00% | 888 |
| 2025-06-20 | 2025-06-18 | 3.510 | 250 | +0 | 0.00% | 878 |
| 2025-06-19 | 2025-06-17 | 3.470 | 250 | +0 | 0.00% | 868 |
| 2025-06-18 | 2025-06-16 | 3.480 | 250 | +0 | 0.00% | 870 |
| 2025-06-17 | 2025-06-13 | 3.480 | 250 | +0 | 0.00% | 870 |
| 2025-06-16 | 2025-06-12 | 3.510 | 250 | +0 | 0.00% | 878 |
| 2025-06-13 | 2025-06-11 | 3.580 | 250 | +0 | 0.00% | 895 |
| 2025-06-12 | 2025-06-10 | 3.610 | 250 | +0 | 0.00% | 902 |
| 2025-06-11 | 2025-06-09 | 3.640 | 250 | +0 | 0.00% | 910 |
| 2025-06-10 | 2025-06-06 | 3.700 | 250 | +0 | 0.00% | 925 |
| 2025-06-09 | 2025-06-05 | 3.700 | 250 | +0 | 0.00% | 925 |
| 2025-06-06 | 2025-06-04 | 3.880 | 250 | +0 | 0.00% | 970 |
| 2025-06-05 | 2025-06-03 | 3.890 | 250 | +0 | 0.00% | 972 |
| 2025-06-04 | 2025-06-02 | 3.890 | 250 | +0 | 0.00% | 972 |
| 2025-06-03 | 2025-05-30 | 3.890 | 250 | +0 | 0.00% | 972 |
| 2025-06-02 | 2025-05-29 | 3.890 | 250 | +0 | 0.00% | 972 |
| 2025-05-30 | 2025-05-28 | 3.890 | 250 | +0 | 0.00% | 972 |
| 2025-05-29 | 2025-05-27 | 3.900 | 250 | +0 | 0.00% | 975 |
| 2025-05-28 | 2025-05-26 | 3.930 | 250 | +0 | 0.00% | 982 |
| 2025-05-27 | 2025-05-23 | 3.910 | 250 | +0 | 0.00% | 978 |
| 2025-05-26 | 2025-05-22 | 3.910 | 250 | +0 | 0.00% | 978 |
| 2025-05-23 | 2025-05-21 | 4.090 | 250 | +0 | 0.00% | 1,022 |
| 2025-05-22 | 2025-05-20 | 3.990 | 250 | +0 | 0.00% | 998 |
| 2025-05-21 | 2025-05-19 | 3.600 | 250 | +0 | 0.00% | 900 |
| 2025-05-20 | 2025-05-16 | 3.700 | 250 | +0 | 0.00% | 925 |
| 2025-05-19 | 2025-05-15 | 3.700 | 250 | +0 | 0.00% | 925 |
| 2025-05-16 | 2025-05-14 | 3.700 | 250 | +0 | 0.00% | 925 |
| 2025-05-15 | 2025-05-13 | 3.700 | 250 | +0 | 0.00% | 925 |
| 2025-05-14 | 2025-05-12 | 3.700 | 250 | +0 | 0.00% | 925 |
| 2025-05-13 | 2025-05-09 | 3.700 | 250 | +0 | 0.00% | 925 |
| 2025-05-12 | 2025-05-08 | 3.740 | 250 | +0 | 0.00% | 935 |
| 2025-05-09 | 2025-05-07 | 3.700 | 250 | +0 | 0.00% | 925 |
| 2025-05-08 | 2025-05-06 | 3.700 | 250 | +0 | 0.00% | 925 |
| 2025-05-07 | 2025-05-02 | 3.690 | 250 | +0 | 0.00% | 922 |
| 2025-05-06 | 2025-04-30 | 3.690 | 250 | +0 | 0.00% | 922 |
| 2025-05-02 | 2025-04-29 | 3.670 | 250 | +0 | 0.00% | 918 |
| 2025-04-30 | 2025-04-28 | 3.700 | 250 | +0 | 0.00% | 925 |
| 2025-04-29 | 2025-04-25 | 3.700 | 250 | +0 | 0.00% | 925 |
| 2025-04-28 | 2025-04-24 | 3.700 | 250 | +0 | 0.00% | 925 |
| 2025-04-25 | 2025-04-23 | 3.700 | 250 | +0 | 0.00% | 925 |
| 2025-04-24 | 2025-04-22 | 3.700 | 250 | +0 | 0.00% | 925 |
| 2025-04-23 | 2025-04-17 | 3.700 | 250 | +0 | 0.00% | 925 |
| 2025-04-22 | 2025-04-16 | 3.700 | 250 | +0 | 0.00% | 925 |
| 2025-04-17 | 2025-04-15 | 3.700 | 250 | +0 | 0.00% | 925 |
| 2025-04-16 | 2025-04-14 | 3.630 | 250 | +0 | 0.00% | 908 |
| 2025-04-15 | 2025-04-11 | 3.630 | 250 | +0 | 0.00% | 908 |
| 2025-04-14 | 2025-04-10 | 3.650 | 250 | +0 | 0.00% | 912 |
| 2025-04-11 | 2025-04-09 | 3.630 | 250 | +0 | 0.00% | 908 |
| 2025-04-10 | 2025-04-08 | 3.700 | 250 | +0 | 0.00% | 925 |
| 2025-04-09 | 2025-04-07 | 3.700 | 250 | +0 | 0.00% | 925 |
| 2025-04-08 | 2025-04-03 | 3.880 | 250 | +0 | 0.00% | 970 |
| 2025-04-07 | 2025-04-02 | 3.930 | 250 | +0 | 0.00% | 982 |
| 2025-04-03 | 2025-04-01 | 3.930 | 250 | +0 | 0.00% | 982 |
| 2025-04-02 | 2025-03-31 | 3.930 | 250 | +0 | 0.00% | 982 |
| 2025-04-01 | 2025-03-28 | 3.930 | 250 | +0 | 0.00% | 982 |
| 2025-03-31 | 2025-03-27 | 3.990 | 250 | +0 | 0.00% | 998 |
| 2025-03-28 | 2025-03-26 | 3.990 | 250 | +0 | 0.00% | 998 |
| 2025-03-27 | 2025-03-25 | 3.960 | 250 | +0 | 0.00% | 990 |
| 2025-03-26 | 2025-03-24 | 3.950 | 250 | +0 | 0.00% | 988 |
| 2025-03-25 | 2025-03-21 | 4.100 | 250 | +0 | 0.00% | 1,025 |
| 2025-03-24 | 2025-03-20 | 3.960 | 250 | +0 | 0.00% | 990 |
| 2025-03-21 | 2025-03-19 | 3.970 | 250 | +0 | 0.00% | 992 |
| 2025-03-20 | 2025-03-18 | 3.950 | 250 | +0 | 0.00% | 988 |
| 2025-03-19 | 2025-03-17 | 3.920 | 250 | +0 | 0.00% | 980 |
| 2025-03-18 | 2025-03-14 | 3.970 | 250 | +0 | 0.00% | 992 |
| 2025-03-17 | 2025-03-13 | 3.970 | 250 | +0 | 0.00% | 992 |
| 2025-03-14 | 2025-03-12 | 3.980 | 250 | +0 | 0.00% | 995 |
| 2025-03-13 | 2025-03-11 | 4.000 | 250 | +0 | 0.00% | 1,000 |
| 2025-03-12 | 2025-03-10 | 3.710 | 250 | +0 | 0.00% | 928 |
| 2025-03-11 | 2025-03-07 | 3.580 | 250 | +0 | 0.00% | 895 |
| 2025-03-10 | 2025-03-06 | 3.570 | 250 | +0 | 0.00% | 892 |
| 2025-03-07 | 2025-03-05 | 3.490 | 250 | +0 | 0.00% | 872 |
| 2025-03-06 | 2025-03-04 | 3.500 | 250 | +0 | 0.00% | 875 |
| 2025-03-05 | 2025-03-03 | 3.510 | 250 | +0 | 0.00% | 878 |
| 2025-03-04 | 2025-02-28 | 3.220 | 250 | +0 | 0.00% | 805 |
| 2025-03-03 | 2025-02-27 | 3.210 | 250 | +0 | 0.00% | 802 |
| 2025-02-28 | 2025-02-26 | 3.260 | 250 | +0 | 0.00% | 815 |
| 2025-02-27 | 2025-02-25 | 3.290 | 250 | +0 | 0.00% | 822 |
| 2025-02-26 | 2025-02-24 | 3.290 | 250 | +0 | 0.00% | 822 |
| 2025-02-25 | 2025-02-21 | 3.330 | 250 | +0 | 0.00% | 832 |
| 2025-02-24 | 2025-02-20 | 3.330 | 250 | +0 | 0.00% | 832 |
| 2025-02-21 | 2025-02-19 | 3.360 | 250 | +0 | 0.00% | 840 |
| 2025-02-20 | 2025-02-18 | 3.350 | 250 | +0 | 0.00% | 838 |
| 2025-02-19 | 2025-02-17 | 3.380 | 250 | +0 | 0.00% | 845 |
| 2025-02-18 | 2025-02-14 | 3.270 | 250 | +0 | 0.00% | 818 |
| 2025-02-17 | 2025-02-13 | 3.460 | 250 | +0 | 0.00% | 865 |
| 2025-02-14 | 2025-02-12 | 3.470 | 250 | +0 | 0.00% | 868 |
| 2025-02-13 | 2025-02-11 | 3.490 | 250 | +0 | 0.00% | 872 |
| 2025-02-12 | 2025-02-10 | 3.490 | 250 | +0 | 0.00% | 872 |
| 2025-02-11 | 2025-02-07 | 3.480 | 250 | +0 | 0.00% | 870 |
| 2025-02-10 | 2025-02-06 | 3.560 | 250 | +0 | 0.00% | 890 |
| 2025-02-07 | 2025-02-05 | 3.450 | 250 | +0 | 0.00% | 862 |
| 2025-02-06 | 2025-02-04 | 3.600 | 250 | +0 | 0.00% | 900 |
| 2025-02-05 | 2025-02-03 | 3.620 | 250 | +0 | 0.00% | 905 |
| 2025-02-04 | 2025-01-28 | 3.670 | 250 | +0 | 0.00% | 918 |
| 2025-02-03 | 2025-01-24 | 3.670 | 250 | +0 | 0.00% | 918 |
| 2025-01-27 | 2025-01-23 | 3.670 | 250 | +0 | 0.00% | 918 |
| 2025-01-24 | 2025-01-22 | 3.800 | 250 | +0 | 0.00% | 950 |
| 2025-01-23 | 2025-01-21 | 3.800 | 250 | +0 | 0.00% | 950 |
| 2025-01-22 | 2025-01-20 | 3.850 | 250 | +0 | 0.00% | 962 |
| 2025-01-21 | 2025-01-17 | 3.870 | 250 | +0 | 0.00% | 968 |
| 2025-01-20 | 2025-01-16 | 3.870 | 250 | +0 | 0.00% | 968 |
| 2025-01-17 | 2025-01-15 | 3.870 | 250 | +0 | 0.00% | 968 |
| 2025-01-16 | 2025-01-14 | 3.870 | 250 | +0 | 0.00% | 968 |
| 2025-01-15 | 2025-01-13 | 3.880 | 250 | +0 | 0.00% | 970 |
| 2025-01-14 | 2025-01-10 | 3.880 | 250 | +0 | 0.00% | 970 |
| 2025-01-13 | 2025-01-09 | 3.890 | 250 | +0 | 0.00% | 972 |
| 2025-01-10 | 2025-01-08 | 3.920 | 250 | +0 | 0.00% | 980 |
| 2025-01-09 | 2025-01-07 | 3.910 | 250 | +0 | 0.00% | 978 |
| 2025-01-08 | 2025-01-06 | 3.800 | 250 | +0 | 0.00% | 950 |
| 2025-01-07 | 2025-01-03 | 4.070 | 250 | +0 | 0.00% | 1,018 |
| 2025-01-06 | 2025-01-02 | 4.080 | 250 | +0 | 0.00% | 1,020 |
| 2025-01-03 | 2024-12-31 | 4.090 | 250 | +0 | 0.00% | 1,022 |
| 2025-01-02 | 2024-12-27 | 4.000 | 250 | +0 | 0.00% | 1,000 |
| 2024-12-30 | 2024-12-24 | 4.400 | 250 | +0 | 0.00% | 1,100 |
| 2024-12-27 | 2024-12-20 | 4.420 | 250 | +0 | 0.00% | 1,105 |
| 2024-12-23 | 2024-12-19 | 4.420 | 250 | +0 | 0.00% | 1,105 |
| 2024-12-20 | 2024-12-18 | 4.490 | 250 | +0 | 0.00% | 1,122 |
| 2024-12-19 | 2024-12-17 | 4.490 | 250 | +0 | 0.00% | 1,122 |
| 2024-12-18 | 2024-12-16 | 4.500 | 250 | +0 | 0.00% | 1,125 |
| 2024-12-17 | 2024-12-13 | 4.510 | 250 | +0 | 0.00% | 1,128 |
| 2024-12-16 | 2024-12-12 | 4.420 | 250 | +0 | 0.00% | 1,105 |
| 2024-12-13 | 2024-12-11 | 4.440 | 250 | +0 | 0.00% | 1,110 |
| 2024-12-12 | 2024-12-10 | 4.220 | 250 | +0 | 0.00% | 1,055 |
| 2024-12-11 | 2024-12-09 | 4.420 | 250 | +0 | 0.00% | 1,105 |
| 2024-12-10 | 2024-12-06 | 4.350 | 250 | +0 | 0.00% | 1,088 |
| 2024-12-09 | 2024-12-05 | 4.340 | 250 | +0 | 0.00% | 1,085 |
| 2024-12-06 | 2024-12-04 | 4.210 | 250 | +0 | 0.00% | 1,052 |
| 2024-12-05 | 2024-12-03 | 4.540 | 250 | +0 | 0.00% | 1,135 |
| 2024-12-04 | 2024-12-02 | 4.700 | 250 | +0 | 0.00% | 1,175 |
| 2024-12-03 | 2024-11-29 | 4.770 | 250 | +0 | 0.00% | 1,192 |
| 2024-12-02 | 2024-11-28 | 4.810 | 250 | +0 | 0.00% | 1,202 |
| 2024-11-29 | 2024-11-27 | 4.760 | 250 | +0 | 0.00% | 1,190 |
| 2024-11-28 | 2024-11-26 | 4.870 | 250 | +0 | 0.00% | 1,218 |
| 2024-11-27 | 2024-11-25 | 4.810 | 250 | +0 | 0.00% | 1,202 |
| 2024-11-26 | 2024-11-22 | 4.850 | 250 | +0 | 0.00% | 1,212 |
| 2024-11-25 | 2024-11-21 | 4.860 | 250 | +0 | 0.00% | 1,215 |
| 2024-11-22 | 2024-11-20 | 4.900 | 250 | +0 | 0.00% | 1,225 |
| 2024-11-21 | 2024-11-19 | 4.920 | 250 | +0 | 0.00% | 1,230 |
| 2024-11-20 | 2024-11-18 | 4.900 | 250 | +0 | 0.00% | 1,225 |
| 2024-11-19 | 2024-11-15 | 4.870 | 250 | +0 | 0.00% | 1,218 |
| 2024-11-18 | 2024-11-14 | 4.930 | 250 | +0 | 0.00% | 1,232 |
| 2024-11-15 | 2024-11-13 | 4.940 | 250 | +0 | 0.00% | 1,235 |
| 2024-11-14 | 2024-11-12 | 4.910 | 250 | +0 | 0.00% | 1,228 |
| 2024-11-13 | 2024-11-11 | 4.930 | 250 | +0 | 0.00% | 1,232 |
| 2024-11-12 | 2024-11-08 | 5.040 | 250 | +0 | 0.00% | 1,260 |
| 2024-11-11 | 2024-11-07 | 5.000 | 250 | +0 | 0.00% | 1,250 |
| 2024-11-08 | 2024-11-06 | 5.000 | 250 | +0 | 0.00% | 1,250 |
| 2024-11-07 | 2024-11-05 | 5.020 | 250 | +0 | 0.00% | 1,255 |
| 2024-11-06 | 2024-11-04 | 5.050 | 250 | +0 | 0.00% | 1,262 |
| 2024-11-05 | 2024-11-01 | 5.000 | 250 | +0 | 0.00% | 1,250 |
| 2024-11-04 | 2024-10-31 | 5.000 | 250 | +0 | 0.00% | 1,250 |
| 2024-11-01 | 2024-10-30 | 4.940 | 250 | +0 | 0.00% | 1,235 |
| 2024-10-31 | 2024-10-29 | 4.830 | 250 | +0 | 0.00% | 1,208 |
| 2024-10-30 | 2024-10-28 | 4.580 | 250 | +0 | 0.00% | 1,145 |
| 2024-10-29 | 2024-10-25 | 4.510 | 250 | +0 | 0.00% | 1,128 |
| 2024-10-28 | 2024-10-24 | 4.580 | 250 | +0 | 0.00% | 1,145 |
| 2024-10-25 | 2024-10-23 | 4.570 | 250 | +0 | 0.00% | 1,142 |
| 2024-10-24 | 2024-10-22 | 4.490 | 250 | +0 | 0.00% | 1,122 |
| 2024-10-23 | 2024-10-21 | 4.490 | 250 | +0 | 0.00% | 1,122 |
| 2024-10-22 | 2024-10-18 | 4.430 | 250 | +0 | 0.00% | 1,108 |
| 2024-10-21 | 2024-10-17 | 4.380 | 250 | +0 | 0.00% | 1,095 |
| 2024-10-18 | 2024-10-16 | 4.180 | 250 | +0 | 0.00% | 1,045 |
| 2024-10-17 | 2024-10-15 | 4.300 | 250 | +0 | 0.00% | 1,075 |
| 2024-10-16 | 2024-10-14 | 4.390 | 250 | +0 | 0.00% | 1,098 |
| 2024-10-15 | 2024-10-10 | 4.590 | 250 | +0 | 0.00% | 1,148 |
| 2024-10-14 | 2024-10-09 | 4.360 | 250 | +0 | 0.00% | 1,090 |
| 2024-10-10 | 2024-10-08 | 4.560 | 250 | +0 | 0.00% | 1,140 |
| 2024-10-09 | 2024-10-07 | 4.600 | 250 | +0 | 0.00% | 1,150 |
| 2024-10-08 | 2024-10-04 | 4.610 | 250 | +0 | 0.00% | 1,152 |
| 2024-10-07 | 2024-10-03 | 4.840 | 250 | +0 | 0.00% | 1,210 |
| 2024-10-04 | 2024-10-02 | 4.380 | 250 | +0 | 0.00% | 1,095 |
| 2024-10-03 | 2024-09-30 | 4.360 | 250 | +0 | 0.00% | 1,090 |
| 2024-10-02 | 2024-09-27 | 4.500 | 250 | +0 | 0.00% | 1,125 |
| 2024-09-30 | 2024-09-26 | 4.350 | 250 | +0 | 0.00% | 1,088 |
| 2024-09-27 | 2024-09-25 | 4.150 | 250 | +0 | 0.00% | 1,038 |
| 2024-09-26 | 2024-09-24 | 3.800 | 250 | +0 | 0.00% | 950 |
| 2024-09-25 | 2024-09-23 | 3.640 | 250 | +0 | 0.00% | 910 |
| 2024-09-24 | 2024-09-20 | 3.530 | 250 | +0 | 0.00% | 882 |
| 2024-09-23 | 2024-09-19 | 3.330 | 250 | +0 | 0.00% | 832 |
| 2024-09-20 | 2024-09-17 | 3.350 | 250 | +0 | 0.00% | 838 |
| 2024-09-19 | 2024-09-16 | 3.420 | 250 | +0 | 0.00% | 855 |
| 2024-09-17 | 2024-09-13 | 3.310 | 250 | +0 | 0.00% | 828 |
| 2024-09-16 | 2024-09-12 | 3.570 | 250 | +0 | 0.00% | 892 |
| 2024-09-13 | 2024-09-11 | 3.570 | 250 | +0 | 0.00% | 892 |
| 2024-09-12 | 2024-09-10 | 3.650 | 250 | +0 | 0.00% | 912 |
| 2024-09-11 | 2024-09-09 | 3.600 | 250 | +0 | 0.00% | 900 |
| 2024-09-10 | 2024-09-05 | 3.610 | 250 | +0 | 0.00% | 902 |
| 2024-09-09 | 2024-09-04 | 3.650 | 250 | +0 | 0.00% | 912 |
| 2024-09-05 | 2024-09-03 | 3.600 | 250 | +0 | 0.00% | 900 |
| 2024-09-04 | 2024-09-02 | 3.600 | 250 | +0 | 0.00% | 900 |
| 2024-09-03 | 2024-08-30 | 3.650 | 250 | +0 | 0.00% | 912 |
| 2024-09-02 | 2024-08-29 | 3.660 | 250 | +0 | 0.00% | 915 |
| 2024-08-30 | 2024-08-28 | 3.700 | 250 | +0 | 0.00% | 925 |
| 2024-08-29 | 2024-08-27 | 3.650 | 250 | +0 | 0.00% | 912 |
| 2024-08-28 | 2024-08-26 | 3.790 | 250 | +0 | 0.00% | 948 |
| 2024-08-27 | 2024-08-23 | 3.900 | 250 | +0 | 0.00% | 975 |
| 2024-08-26 | 2024-08-22 | 3.930 | 250 | +0 | 0.00% | 982 |
| 2024-08-23 | 2024-08-21 | 3.900 | 250 | +0 | 0.00% | 975 |
| 2024-08-22 | 2024-08-20 | 3.900 | 250 | +0 | 0.00% | 975 |
| 2024-08-21 | 2024-08-19 | 3.900 | 250 | +0 | 0.00% | 975 |
| 2024-08-20 | 2024-08-16 | 3.900 | 250 | +0 | 0.00% | 975 |
| 2024-08-19 | 2024-08-15 | 3.960 | 250 | +0 | 0.00% | 990 |
| 2024-08-16 | 2024-08-14 | 3.830 | 250 | +0 | 0.00% | 958 |
| 2024-08-15 | 2024-08-13 | 3.950 | 250 | +0 | 0.00% | 988 |
| 2024-08-14 | 2024-08-12 | 3.940 | 250 | +0 | 0.00% | 985 |
| 2024-08-13 | 2024-08-09 | 4.010 | 250 | +0 | 0.00% | 1,002 |
| 2024-08-12 | 2024-08-08 | 3.920 | 250 | +0 | 0.00% | 980 |
| 2024-08-09 | 2024-08-07 | 4.090 | 250 | +0 | 0.00% | 1,022 |
| 2024-08-08 | 2024-08-06 | 4.640 | 250 | +0 | 0.00% | 1,160 |
| 2024-08-07 | 2024-08-05 | 4.750 | 250 | +0 | 0.00% | 1,188 |
| 2024-08-06 | 2024-08-02 | 4.900 | 250 | +0 | 0.00% | 1,225 |
| 2024-08-05 | 2024-08-01 | 5.100 | 250 | +0 | 0.00% | 1,275 |
| 2024-08-02 | 2024-07-31 | 5.160 | 250 | +0 | 0.00% | 1,290 |
| 2024-08-01 | 2024-07-30 | 5.160 | 250 | +0 | 0.00% | 1,290 |
| 2024-07-31 | 2024-07-29 | 5.140 | 250 | +0 | 0.00% | 1,285 |
| 2024-07-30 | 2024-07-26 | 5.170 | 250 | +0 | 0.00% | 1,292 |
| 2024-07-29 | 2024-07-25 | 5.130 | 250 | +0 | 0.00% | 1,282 |
| 2024-07-26 | 2024-07-24 | 5.170 | 250 | +0 | 0.00% | 1,292 |
| 2024-07-25 | 2024-07-23 | 5.190 | 250 | +0 | 0.00% | 1,298 |
| 2024-07-24 | 2024-07-22 | 5.200 | 250 | +0 | 0.00% | 1,300 |
| 2024-07-23 | 2024-07-19 | 5.160 | 250 | +0 | 0.00% | 1,290 |
| 2024-07-22 | 2024-07-18 | 5.180 | 250 | +0 | 0.00% | 1,295 |
| 2024-07-19 | 2024-07-17 | 5.170 | 250 | +0 | 0.00% | 1,292 |
| 2024-07-18 | 2024-07-16 | 5.190 | 250 | +0 | 0.00% | 1,298 |
| 2024-07-17 | 2024-07-15 | 5.150 | 250 | +0 | 0.00% | 1,288 |
| 2024-07-16 | 2024-07-12 | 5.170 | 250 | +0 | 0.00% | 1,292 |
| 2024-07-15 | 2024-07-11 | 5.190 | 250 | +0 | 0.00% | 1,298 |
| 2024-07-12 | 2024-07-10 | 4.980 | 250 | +0 | 0.00% | 1,245 |
| 2024-07-11 | 2024-07-09 | 4.980 | 250 | +0 | 0.00% | 1,245 |
| 2024-07-10 | 2024-07-08 | 4.890 | 250 | +0 | 0.00% | 1,222 |
| 2024-07-09 | 2024-07-05 | 4.800 | 250 | +0 | 0.00% | 1,200 |
| 2024-07-08 | 2024-07-04 | 4.980 | 250 | +0 | 0.00% | 1,245 |
| 2024-07-05 | 2024-07-03 | 4.840 | 250 | +0 | 0.00% | 1,210 |
| 2024-07-04 | 2024-07-02 | 5.100 | 250 | +0 | 0.00% | 1,275 |
| 2024-07-03 | 2024-06-28 | 5.080 | 250 | +0 | 0.00% | 1,270 |
| 2024-07-02 | 2024-06-27 | 5.380 | 250 | +0 | 0.00% | 1,345 |
| 2024-06-28 | 2024-06-26 | 5.180 | 250 | +0 | 0.00% | 1,295 |
| 2024-06-27 | 2024-06-25 | 4.880 | 250 | +0 | 0.00% | 1,220 |
| 2024-06-26 | 2024-06-24 | 4.480 | 250 | +0 | 0.00% | 1,120 |
| 2024-06-25 | 2024-06-21 | 4.390 | 250 | +0 | 0.00% | 1,098 |
| 2024-06-24 | 2024-06-20 | 4.190 | 250 | +0 | 0.00% | 1,048 |
| 2024-06-21 | 2024-06-19 | 4.110 | 250 | +0 | 0.00% | 1,028 |
| 2024-06-20 | 2024-06-18 | 4.050 | 250 | +0 | 0.00% | 1,012 |
| 2024-06-19 | 2024-06-17 | 3.920 | 250 | +0 | 0.00% | 980 |
| 2024-06-18 | 2024-06-14 | 3.750 | 250 | +0 | 0.00% | 938 |
| 2024-06-17 | 2024-06-13 | 3.340 | 250 | +0 | 0.00% | 835 |
| 2024-06-14 | 2024-06-12 | 3.120 | 250 | +0 | 0.00% | 780 |
| 2024-06-13 | 2024-06-11 | 2.850 | 250 | +0 | 0.00% | 712 |
| 2024-06-12 | 2024-06-07 | 2.720 | 250 | +0 | 0.00% | 680 |
| 2024-06-11 | 2024-06-06 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2024-06-07 | 2024-06-05 | 2.520 | 250 | +0 | 0.00% | 630 |
| 2024-06-06 | 2024-06-04 | 2.570 | 250 | +0 | 0.00% | 642 |
| 2024-06-05 | 2024-06-03 | 2.580 | 250 | +0 | 0.00% | 645 |
| 2024-06-04 | 2024-05-31 | 2.570 | 250 | +0 | 0.00% | 642 |
| 2024-06-03 | 2024-05-30 | 2.520 | 250 | +0 | 0.00% | 630 |
| 2024-05-31 | 2024-05-29 | 2.510 | 250 | +0 | 0.00% | 628 |
| 2024-05-30 | 2024-05-28 | 2.610 | 250 | +0 | 0.00% | 652 |
| 2024-05-29 | 2024-05-27 | 2.590 | 250 | +0 | 0.00% | 648 |
| 2024-05-28 | 2024-05-24 | 2.610 | 250 | +0 | 0.00% | 652 |
| 2024-05-27 | 2024-05-23 | 2.570 | 250 | +0 | 0.00% | 642 |
| 2024-05-24 | 2024-05-22 | 2.530 | 250 | +0 | 0.00% | 632 |
| 2024-05-23 | 2024-05-21 | 2.400 | 250 | +0 | 0.00% | 600 |
| 2024-05-22 | 2024-05-20 | 2.530 | 250 | +0 | 0.00% | 632 |
| 2024-05-21 | 2024-05-17 | 2.680 | 250 | +0 | 0.00% | 670 |
| 2024-05-20 | 2024-05-16 | 2.640 | 250 | +0 | 0.00% | 660 |
| 2024-05-17 | 2024-05-14 | 2.540 | 250 | +0 | 0.00% | 635 |
| 2024-05-16 | 2024-05-13 | 2.620 | 250 | +0 | 0.00% | 655 |
| 2024-05-14 | 2024-05-10 | 2.660 | 250 | +0 | 0.00% | 665 |
| 2024-05-13 | 2024-05-09 | 2.520 | 250 | +0 | 0.00% | 630 |
| 2024-05-10 | 2024-05-08 | 2.670 | 250 | +0 | 0.00% | 668 |
| 2024-05-09 | 2024-05-07 | 2.530 | 250 | +0 | 0.00% | 632 |
| 2024-05-08 | 2024-05-06 | 2.450 | 250 | +0 | 0.00% | 612 |
| 2024-05-07 | 2024-05-03 | 2.420 | 250 | +0 | 0.00% | 605 |
| 2024-05-06 | 2024-05-02 | 2.440 | 250 | +0 | 0.00% | 610 |
| 2024-05-03 | 2024-04-30 | 2.210 | 250 | +0 | 0.00% | 552 |
| 2024-05-02 | 2024-04-29 | 2.350 | 250 | +0 | 0.00% | 588 |
| 2024-04-30 | 2024-04-26 | 2.220 | 250 | +0 | 0.00% | 555 |
| 2024-04-29 | 2024-04-25 | 2.200 | 250 | +0 | 0.00% | 550 |
| 2024-04-26 | 2024-04-24 | 2.230 | 250 | +0 | 0.00% | 558 |
| 2024-04-25 | 2024-04-23 | 2.190 | 250 | +0 | 0.00% | 548 |
| 2024-04-24 | 2024-04-22 | 2.250 | 250 | +0 | 0.00% | 562 |
| 2024-04-23 | 2024-04-19 | 2.080 | 250 | +0 | 0.00% | 520 |
| 2024-04-22 | 2024-04-18 | 2.100 | 250 | +0 | 0.00% | 525 |
| 2024-04-19 | 2024-04-17 | 2.100 | 250 | +0 | 0.00% | 525 |
| 2024-04-18 | 2024-04-16 | 2.150 | 250 | +0 | 0.00% | 538 |
| 2024-04-17 | 2024-04-15 | 2.160 | 250 | +0 | 0.00% | 540 |
| 2024-04-16 | 2024-04-12 | 2.080 | 250 | +0 | 0.00% | 520 |
| 2024-04-15 | 2024-04-11 | 2.100 | 250 | +0 | 0.00% | 525 |
| 2024-04-12 | 2024-04-10 | 2.160 | 250 | +0 | 0.00% | 540 |
| 2024-04-11 | 2024-04-09 | 2.170 | 250 | +0 | 0.00% | 542 |
| 2024-04-10 | 2024-04-08 | 2.210 | 250 | +0 | 0.00% | 552 |
| 2024-04-09 | 2024-04-05 | 2.180 | 250 | +0 | 0.00% | 545 |
| 2024-04-08 | 2024-04-03 | 2.100 | 250 | +0 | 0.00% | 525 |
| 2024-04-05 | 2024-04-02 | 2.060 | 250 | +0 | 0.00% | 515 |
| 2024-04-03 | 2024-03-28 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2024-04-02 | 2024-03-27 | 2.210 | 250 | +0 | 0.00% | 552 |
| 2024-03-28 | 2024-03-26 | 2.240 | 250 | +0 | 0.00% | 560 |
| 2024-03-27 | 2024-03-25 | 2.160 | 250 | +0 | 0.00% | 540 |
| 2024-03-26 | 2024-03-22 | 2.170 | 250 | +0 | 0.00% | 542 |
| 2024-03-25 | 2024-03-21 | 2.120 | 250 | +0 | 0.00% | 530 |
| 2024-03-22 | 2024-03-20 | 2.130 | 250 | +0 | 0.00% | 532 |
| 2024-03-21 | 2024-03-19 | 2.050 | 250 | +0 | 0.00% | 512 |
| 2024-03-20 | 2024-03-18 | 2.030 | 250 | +0 | 0.00% | 507 |
| 2024-03-19 | 2024-03-15 | 1.920 | 250 | +0 | 0.00% | 480 |
| 2024-03-18 | 2024-03-14 | 1.870 | 250 | +0 | 0.00% | 468 |
| 2024-03-15 | 2024-03-13 | 1.930 | 250 | +0 | 0.00% | 482 |
| 2024-03-14 | 2024-03-12 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2024-03-13 | 2024-03-11 | 1.930 | 250 | +0 | 0.00% | 482 |
| 2024-03-12 | 2024-03-08 | 1.880 | 250 | +0 | 0.00% | 470 |
| 2024-03-11 | 2024-03-07 | 1.830 | 250 | +0 | 0.00% | 458 |
| 2024-03-08 | 2024-03-06 | 1.920 | 250 | +0 | 0.00% | 480 |
| 2024-03-07 | 2024-03-05 | 1.920 | 250 | +0 | 0.00% | 480 |
| 2024-03-06 | 2024-03-04 | 1.880 | 250 | +0 | 0.00% | 470 |
| 2024-03-05 | 2024-03-01 | 1.790 | 250 | +0 | 0.00% | 448 |
| 2024-03-04 | 2024-02-29 | 1.670 | 250 | +0 | 0.00% | 418 |
| 2024-03-01 | 2024-02-28 | 1.590 | 250 | +0 | 0.00% | 398 |
| 2024-02-29 | 2024-02-27 | 1.620 | 250 | +0 | 0.00% | 405 |
| 2024-02-28 | 2024-02-26 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2024-02-27 | 2024-02-23 | 1.520 | 250 | +0 | 0.00% | 380 |
| 2024-02-26 | 2024-02-22 | 1.480 | 250 | +0 | 0.00% | 370 |
| 2024-02-23 | 2024-02-21 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2024-02-22 | 2024-02-20 | 1.260 | 250 | +0 | 0.00% | 315 |
| 2024-02-21 | 2024-02-19 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2024-02-20 | 2024-02-16 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2024-02-19 | 2024-02-15 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2024-02-16 | 2024-02-14 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2024-02-15 | 2024-02-09 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2024-02-14 | 2024-02-07 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2024-02-08 | 2024-02-06 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2024-02-07 | 2024-02-05 | 1.290 | 250 | +0 | 0.00% | 322 |
| 2024-02-06 | 2024-02-02 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2024-02-05 | 2024-02-01 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2024-02-02 | 2024-01-31 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2024-02-01 | 2024-01-30 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2024-01-31 | 2024-01-29 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2024-01-30 | 2024-01-26 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2024-01-29 | 2024-01-25 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2024-01-26 | 2024-01-24 | 1.290 | 250 | +0 | 0.00% | 322 |
| 2024-01-25 | 2024-01-23 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2024-01-24 | 2024-01-22 | 1.160 | 250 | +0 | 0.00% | 290 |
| 2024-01-23 | 2024-01-19 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2024-01-22 | 2024-01-18 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2024-01-19 | 2024-01-17 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2024-01-18 | 2024-01-16 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2024-01-17 | 2024-01-15 | 1.320 | 250 | +0 | 0.00% | 330 |
| 2024-01-16 | 2024-01-12 | 1.270 | 250 | +0 | 0.00% | 318 |
| 2024-01-15 | 2024-01-11 | 1.320 | 250 | +0 | 0.00% | 330 |
| 2024-01-12 | 2024-01-10 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2024-01-11 | 2024-01-09 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2024-01-10 | 2024-01-08 | 1.340 | 250 | +0 | 0.00% | 335 |
| 2024-01-09 | 2024-01-05 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2024-01-08 | 2024-01-04 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2024-01-05 | 2024-01-03 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2024-01-04 | 2024-01-02 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2024-01-03 | 2023-12-29 | 1.410 | 250 | +0 | 0.00% | 352 |
| 2024-01-02 | 2023-12-28 | 1.430 | 250 | +0 | 0.00% | 358 |
| 2023-12-29 | 2023-12-27 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2023-12-28 | 2023-12-22 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2023-12-27 | 2023-12-21 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2023-12-22 | 2023-12-20 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2023-12-21 | 2023-12-19 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2023-12-20 | 2023-12-18 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2023-12-19 | 2023-12-15 | 1.340 | 250 | +0 | 0.00% | 335 |
| 2023-12-18 | 2023-12-14 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2023-12-15 | 2023-12-13 | 1.430 | 250 | +0 | 0.00% | 358 |
| 2023-12-14 | 2023-12-12 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2023-12-13 | 2023-12-11 | 1.420 | 250 | +0 | 0.00% | 355 |
| 2023-12-12 | 2023-12-08 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2023-12-11 | 2023-12-07 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2023-12-08 | 2023-12-06 | 1.320 | 250 | +0 | 0.00% | 330 |
| 2023-12-07 | 2023-12-05 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2023-12-06 | 2023-12-04 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2023-12-05 | 2023-12-01 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2023-12-04 | 2023-11-30 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2023-12-01 | 2023-11-29 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2023-11-30 | 2023-11-28 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2023-11-29 | 2023-11-27 | 1.410 | 250 | +0 | 0.00% | 352 |
| 2023-11-28 | 2023-11-24 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2023-11-27 | 2023-11-23 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2023-11-24 | 2023-11-22 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2023-11-23 | 2023-11-21 | 1.450 | 250 | +0 | 0.00% | 362 |
| 2023-11-22 | 2023-11-20 | 1.490 | 250 | +0 | 0.00% | 372 |
| 2023-11-21 | 2023-11-17 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2023-11-20 | 2023-11-16 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2023-11-17 | 2023-11-15 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2023-11-16 | 2023-11-14 | 1.450 | 250 | +0 | 0.00% | 362 |
| 2023-11-15 | 2023-11-13 | 1.420 | 250 | +0 | 0.00% | 355 |
| 2023-11-14 | 2023-11-10 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2023-11-13 | 2023-11-09 | 1.410 | 250 | +0 | 0.00% | 352 |
| 2023-11-10 | 2023-11-08 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2023-11-09 | 2023-11-07 | 1.410 | 250 | +0 | 0.00% | 352 |
| 2023-11-08 | 2023-11-06 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2023-11-07 | 2023-11-03 | 1.490 | 250 | +0 | 0.00% | 372 |
| 2023-11-06 | 2023-11-02 | 1.490 | 250 | +0 | 0.00% | 372 |
| 2023-11-03 | 2023-11-01 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2023-11-02 | 2023-10-31 | 1.480 | 250 | +0 | 0.00% | 370 |
| 2023-11-01 | 2023-10-30 | 1.410 | 250 | +0 | 0.00% | 352 |
| 2023-10-31 | 2023-10-27 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2023-10-30 | 2023-10-26 | 1.340 | 250 | +0 | 0.00% | 335 |
| 2023-10-27 | 2023-10-25 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2023-10-26 | 2023-10-24 | 1.340 | 250 | +0 | 0.00% | 335 |
| 2023-10-25 | 2023-10-20 | 1.340 | 250 | +0 | 0.00% | 335 |
| 2023-10-24 | 2023-10-19 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2023-10-20 | 2023-10-18 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2023-10-19 | 2023-10-17 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2023-10-18 | 2023-10-16 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2023-10-17 | 2023-10-13 | 1.340 | 250 | +0 | 0.00% | 335 |
| 2023-10-16 | 2023-10-12 | 1.270 | 250 | +0 | 0.00% | 318 |
| 2023-10-13 | 2023-10-11 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2023-10-12 | 2023-10-10 | 1.320 | 250 | +0 | 0.00% | 330 |
| 2023-10-11 | 2023-10-09 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2023-10-10 | 2023-10-06 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2023-10-09 | 2023-10-05 | 1.290 | 250 | +0 | 0.00% | 322 |
| 2023-10-06 | 2023-10-04 | 1.290 | 250 | +0 | 0.00% | 322 |
| 2023-10-05 | 2023-10-03 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2023-10-04 | 2023-09-29 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2023-10-03 | 2023-09-28 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2023-09-29 | 2023-09-27 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2023-09-28 | 2023-09-26 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2023-09-27 | 2023-09-25 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2023-09-26 | 2023-09-22 | 1.320 | 250 | +0 | 0.00% | 330 |
| 2023-09-25 | 2023-09-21 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2023-09-22 | 2023-09-20 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2023-09-21 | 2023-09-19 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2023-09-20 | 2023-09-18 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2023-09-19 | 2023-09-15 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2023-09-18 | 2023-09-14 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2023-09-15 | 2023-09-13 | 1.340 | 250 | +0 | 0.00% | 335 |
| 2023-09-14 | 2023-09-12 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2023-09-13 | 2023-09-11 | 1.270 | 250 | +0 | 0.00% | 318 |
| 2023-09-12 | 2023-09-07 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2023-09-11 | 2023-09-06 | 1.100 | 250 | +0 | 0.00% | 275 |
| 2023-09-07 | 2023-09-05 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2023-09-06 | 2023-09-04 | 1.150 | 250 | +0 | 0.00% | 288 |
| 2023-09-05 | 2023-08-31 | 1.130 | 250 | +0 | 0.00% | 282 |
| 2023-09-04 | 2023-08-30 | 1.110 | 250 | +0 | 0.00% | 278 |
| 2023-08-31 | 2023-08-29 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2023-08-30 | 2023-08-28 | 1.170 | 250 | +0 | 0.00% | 292 |
| 2023-08-29 | 2023-08-25 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2023-08-28 | 2023-08-24 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2023-08-25 | 2023-08-23 | 1.140 | 250 | +0 | 0.00% | 285 |
| 2023-08-24 | 2023-08-22 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2023-08-23 | 2023-08-21 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2023-08-22 | 2023-08-18 | 1.190 | 250 | +0 | 0.00% | 298 |
| 2023-08-21 | 2023-08-17 | 1.110 | 250 | +0 | 0.00% | 278 |
| 2023-08-18 | 2023-08-16 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2023-08-17 | 2023-08-15 | 1.150 | 250 | +0 | 0.00% | 288 |
| 2023-08-16 | 2023-08-14 | 1.150 | 250 | +0 | 0.00% | 288 |
| 2023-08-15 | 2023-08-11 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2023-08-14 | 2023-08-10 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2023-08-11 | 2023-08-09 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2023-08-10 | 2023-08-08 | 1.160 | 250 | +0 | 0.00% | 290 |
| 2023-08-09 | 2023-08-07 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2023-08-08 | 2023-08-04 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2023-08-07 | 2023-08-03 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2023-08-04 | 2023-08-02 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2023-08-03 | 2023-08-01 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2023-08-02 | 2023-07-31 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2023-08-01 | 2023-07-28 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2023-07-31 | 2023-07-27 | 1.190 | 250 | +0 | 0.00% | 298 |
| 2023-07-28 | 2023-07-26 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2023-07-27 | 2023-07-25 | 1.260 | 250 | +0 | 0.00% | 315 |
| 2023-07-26 | 2023-07-24 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2023-07-25 | 2023-07-21 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2023-07-24 | 2023-07-20 | 1.340 | 250 | +0 | 0.00% | 335 |
| 2023-07-21 | 2023-07-19 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2023-07-20 | 2023-07-18 | 1.170 | 250 | +0 | 0.00% | 292 |
| 2023-07-19 | 2023-07-14 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2023-07-18 | 2023-07-13 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2023-07-14 | 2023-07-12 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2023-07-13 | 2023-07-11 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2023-07-12 | 2023-07-10 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2023-07-11 | 2023-07-07 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2023-07-10 | 2023-07-06 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2023-07-07 | 2023-07-05 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2023-07-06 | 2023-07-04 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2023-07-05 | 2023-07-03 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2023-07-04 | 2023-06-30 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2023-07-03 | 2023-06-29 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2023-06-30 | 2023-06-28 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2023-06-29 | 2023-06-27 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2023-06-28 | 2023-06-26 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2023-06-27 | 2023-06-23 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2023-06-26 | 2023-06-21 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2023-06-23 | 2023-06-20 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2023-06-21 | 2023-06-19 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2023-06-20 | 2023-06-16 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2023-06-19 | 2023-06-15 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2023-06-16 | 2023-06-14 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2023-06-15 | 2023-06-13 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2023-06-14 | 2023-06-12 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2023-06-13 | 2023-06-09 | 1.290 | 250 | +0 | 0.00% | 322 |
| 2023-06-12 | 2023-06-08 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2023-06-09 | 2023-06-07 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2023-06-08 | 2023-06-06 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2023-06-07 | 2023-06-05 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2023-06-06 | 2023-06-02 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2023-06-05 | 2023-06-01 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2023-06-02 | 2023-05-31 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2023-06-01 | 2023-05-30 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2023-05-31 | 2023-05-29 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2023-05-30 | 2023-05-25 | 1.270 | 250 | +0 | 0.00% | 318 |
| 2023-05-29 | 2023-05-24 | 1.270 | 250 | +0 | 0.00% | 318 |
| 2023-05-25 | 2023-05-23 | 1.270 | 250 | +0 | 0.00% | 318 |
| 2023-05-24 | 2023-05-22 | 1.260 | 250 | +0 | 0.00% | 315 |
| 2023-05-23 | 2023-05-19 | 1.260 | 250 | +0 | 0.00% | 315 |
| 2023-05-22 | 2023-05-18 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2023-05-19 | 2023-05-17 | 1.290 | 250 | +0 | 0.00% | 322 |
| 2023-05-18 | 2023-05-16 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2023-05-17 | 2023-05-15 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2023-05-16 | 2023-05-12 | 1.290 | 250 | +0 | 0.00% | 322 |
| 2023-05-15 | 2023-05-11 | 1.290 | 250 | +0 | 0.00% | 322 |
| 2023-05-12 | 2023-05-10 | 1.340 | 250 | +0 | 0.00% | 335 |
| 2023-05-11 | 2023-05-09 | 1.320 | 250 | +0 | 0.00% | 330 |
| 2023-05-10 | 2023-05-08 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2023-05-09 | 2023-05-05 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2023-05-08 | 2023-05-04 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2023-05-05 | 2023-05-03 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2023-05-04 | 2023-05-02 | 1.340 | 250 | +0 | 0.00% | 335 |
| 2023-05-03 | 2023-04-28 | 1.290 | 250 | +0 | 0.00% | 322 |
| 2023-05-02 | 2023-04-27 | 1.190 | 250 | +0 | 0.00% | 298 |
| 2023-04-28 | 2023-04-26 | 1.090 | 250 | +0 | 0.00% | 272 |
| 2023-04-27 | 2023-04-25 | 1.060 | 250 | +0 | 0.00% | 265 |
| 2023-04-26 | 2023-04-24 | 1.270 | 250 | +0 | 0.00% | 318 |
| 2023-04-25 | 2023-04-21 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2023-04-24 | 2023-04-20 | 1.410 | 250 | +0 | 0.00% | 352 |
| 2023-04-21 | 2023-04-19 | 1.410 | 250 | +0 | 0.00% | 352 |
| 2023-04-20 | 2023-04-18 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2023-04-19 | 2023-04-17 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2023-04-18 | 2023-04-14 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2023-04-17 | 2023-04-13 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2023-04-14 | 2023-04-12 | 1.110 | 250 | +0 | 0.00% | 278 |
| 2023-04-13 | 2023-04-11 | 1.080 | 250 | +0 | 0.00% | 270 |
| 2023-04-12 | 2023-04-06 | 1.060 | 250 | +0 | 0.00% | 265 |
| 2023-04-11 | 2023-04-04 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2023-04-06 | 2023-04-03 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2023-04-04 | 2023-03-31 | 1.060 | 250 | +0 | 0.00% | 265 |
| 2023-04-03 | 2023-03-30 | 1.040 | 250 | +0 | 0.00% | 260 |
| 2023-03-31 | 2023-03-29 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2023-03-30 | 2023-03-28 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2023-03-29 | 2023-03-27 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2023-03-28 | 2023-03-24 | 1.450 | 250 | +0 | 0.00% | 362 |
| 2023-03-27 | 2023-03-23 | 1.570 | 250 | +0 | 0.00% | 392 |
| 2023-03-24 | 2023-03-22 | 1.580 | 250 | +0 | 0.00% | 395 |
| 2023-03-23 | 2023-03-21 | 1.580 | 250 | +0 | 0.00% | 395 |
| 2023-03-22 | 2023-03-20 | 1.570 | 250 | +0 | 0.00% | 392 |
| 2023-03-21 | 2023-03-17 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2023-03-20 | 2023-03-16 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2023-03-17 | 2023-03-15 | 2.146 | 250 | +0 | 0.00% | 537 |
| 2023-03-16 | 2023-03-14 | 2.132 | 250 | +68 | 0.00% | 533 |
| 2023-03-15 | 2023-03-13 | 2.119 | 182 | +0 | 0.00% | 386 |
| 2023-03-14 | 2023-03-10 | 2.063 | 182 | +0 | 0.00% | 376 |
| 2023-03-13 | 2023-03-09 | 2.091 | 182 | +0 | 0.00% | 381 |
| 2023-03-10 | 2023-03-08 | 2.063 | 182 | +0 | 0.00% | 376 |
| 2023-03-09 | 2023-03-07 | 2.119 | 182 | +0 | 0.00% | 386 |
| 2023-03-08 | 2023-03-06 | 2.036 | 182 | +0 | 0.00% | 371 |
| 2023-03-07 | 2023-03-03 | 2.036 | 182 | +0 | 0.00% | 371 |
| 2023-03-06 | 2023-03-02 | 2.063 | 182 | +0 | 0.00% | 376 |
| 2023-03-03 | 2023-03-01 | 1.967 | 182 | +0 | 0.00% | 358 |
| 2023-03-02 | 2023-02-28 | 2.063 | 182 | +0 | 0.00% | 376 |
| 2023-03-01 | 2023-02-27 | 2.008 | 182 | +0 | 0.00% | 366 |
| 2023-02-28 | 2023-02-24 | 1.953 | 182 | +0 | 0.00% | 356 |
| 2023-02-27 | 2023-02-23 | 1.995 | 182 | +0 | 0.00% | 363 |
| 2023-02-24 | 2023-02-22 | 1.940 | 182 | +0 | 0.00% | 353 |
| 2023-02-23 | 2023-02-21 | 1.926 | 182 | +0 | 0.00% | 351 |
| 2023-02-22 | 2023-02-20 | 1.995 | 182 | +0 | 0.00% | 363 |
| 2023-02-21 | 2023-02-17 | 1.967 | 182 | +0 | 0.00% | 358 |
| 2023-02-20 | 2023-02-16 | 1.940 | 182 | +0 | 0.00% | 353 |
| 2023-02-17 | 2023-02-15 | 1.871 | 182 | +0 | 0.00% | 341 |
| 2023-02-16 | 2023-02-14 | 1.995 | 182 | +0 | 0.00% | 363 |
| 2023-02-15 | 2023-02-13 | 1.981 | 182 | +0 | 0.00% | 361 |
| 2023-02-14 | 2023-02-10 | 2.077 | 182 | +0 | 0.00% | 378 |
| 2023-02-13 | 2023-02-09 | 1.995 | 182 | +0 | 0.00% | 363 |
| 2023-02-10 | 2023-02-08 | 1.995 | 182 | +0 | 0.00% | 363 |
| 2023-02-09 | 2023-02-07 | 2.050 | 182 | +0 | 0.00% | 373 |
| 2023-02-08 | 2023-02-06 | 1.981 | 182 | +0 | 0.00% | 361 |
| 2023-02-07 | 2023-02-03 | 2.050 | 182 | +0 | 0.00% | 373 |
| 2023-02-06 | 2023-02-02 | 2.160 | 182 | +0 | 0.00% | 393 |
| 2023-02-03 | 2023-02-01 | 2.091 | 182 | +0 | 0.00% | 381 |
| 2023-02-02 | 2023-01-31 | 2.022 | 182 | +0 | 0.00% | 368 |
| 2023-02-01 | 2023-01-30 | 2.022 | 182 | +0 | 0.00% | 368 |
| 2023-01-31 | 2023-01-27 | 1.953 | 182 | +0 | 0.00% | 356 |
| 2023-01-30 | 2023-01-26 | 1.953 | 182 | +0 | 0.00% | 356 |
| 2023-01-27 | 2023-01-20 | 1.912 | 182 | +0 | 0.00% | 348 |
| 2023-01-26 | 2023-01-19 | 1.885 | 182 | +0 | 0.00% | 343 |
| 2023-01-20 | 2023-01-18 | 2.022 | 182 | +0 | 0.00% | 368 |
| 2023-01-19 | 2023-01-17 | 2.008 | 182 | +0 | 0.00% | 366 |
| 2023-01-18 | 2023-01-16 | 2.008 | 182 | +0 | 0.00% | 366 |
| 2023-01-17 | 2023-01-13 | 1.981 | 182 | +0 | 0.00% | 361 |
| 2023-01-16 | 2023-01-12 | 1.981 | 182 | +0 | 0.00% | 361 |
| 2023-01-13 | 2023-01-11 | 1.926 | 182 | +0 | 0.00% | 351 |
| 2023-01-12 | 2023-01-10 | 1.926 | 182 | +0 | 0.00% | 351 |
| 2023-01-11 | 2023-01-09 | 1.995 | 182 | +0 | 0.00% | 363 |
| 2023-01-10 | 2023-01-06 | 1.898 | 182 | +0 | 0.00% | 346 |
| 2023-01-09 | 2023-01-05 | 1.857 | 182 | +0 | 0.00% | 338 |
| 2023-01-06 | 2023-01-04 | 1.830 | 182 | +0 | 0.00% | 333 |
| 2023-01-05 | 2023-01-03 | 1.926 | 182 | +0 | 0.00% | 351 |
| 2023-01-04 | 2022-12-30 | 1.885 | 182 | +0 | 0.00% | 343 |
| 2023-01-03 | 2022-12-29 | 1.871 | 182 | +0 | 0.00% | 341 |
| 2022-12-30 | 2022-12-28 | 1.871 | 182 | +0 | 0.00% | 341 |
| 2022-12-29 | 2022-12-23 | 1.926 | 182 | +0 | 0.00% | 351 |
| 2022-12-28 | 2022-12-22 | 1.940 | 182 | +0 | 0.00% | 353 |
| 2022-12-23 | 2022-12-21 | 1.981 | 182 | +0 | 0.00% | 361 |
| 2022-12-22 | 2022-12-20 | 1.912 | 182 | +0 | 0.00% | 348 |
| 2022-12-21 | 2022-12-19 | 1.816 | 182 | +0 | 0.00% | 330 |
| 2022-12-20 | 2022-12-16 | 1.940 | 182 | +0 | 0.00% | 353 |
| 2022-12-19 | 2022-12-15 | 1.843 | 182 | +0 | 0.00% | 335 |
| 2022-12-16 | 2022-12-14 | 1.843 | 182 | +0 | 0.00% | 335 |
| 2022-12-15 | 2022-12-13 | 1.898 | 182 | +0 | 0.00% | 346 |
| 2022-12-14 | 2022-12-12 | 1.898 | 182 | +0 | 0.00% | 346 |
| 2022-12-13 | 2022-12-09 | 1.898 | 182 | +0 | 0.00% | 346 |
| 2022-12-12 | 2022-12-08 | 1.857 | 182 | +0 | 0.00% | 338 |
| 2022-12-09 | 2022-12-07 | 1.857 | 182 | +0 | 0.00% | 338 |
| 2022-12-08 | 2022-12-06 | 1.830 | 182 | +0 | 0.00% | 333 |
| 2022-12-07 | 2022-12-05 | 1.830 | 182 | +0 | 0.00% | 333 |
| 2022-12-06 | 2022-12-02 | 1.871 | 182 | +0 | 0.00% | 341 |
| 2022-12-05 | 2022-12-01 | 1.885 | 182 | +0 | 0.00% | 343 |
| 2022-12-02 | 2022-11-30 | 1.953 | 182 | +0 | 0.00% | 356 |
| 2022-12-01 | 2022-11-29 | 1.940 | 182 | +0 | 0.00% | 353 |
| 2022-11-30 | 2022-11-28 | 1.926 | 182 | +0 | 0.00% | 351 |
| 2022-11-29 | 2022-11-25 | 1.926 | 182 | +0 | 0.00% | 351 |
| 2022-11-28 | 2022-11-24 | 1.926 | 182 | +0 | 0.00% | 351 |
| 2022-11-25 | 2022-11-23 | 1.926 | 182 | +0 | 0.00% | 351 |
| 2022-11-24 | 2022-11-22 | 1.926 | 182 | +0 | 0.00% | 351 |
| 2022-11-23 | 2022-11-21 | 1.912 | 182 | +0 | 0.00% | 348 |
| 2022-11-22 | 2022-11-18 | 1.912 | 182 | +0 | 0.00% | 348 |
| 2022-11-21 | 2022-11-17 | 1.885 | 182 | +0 | 0.00% | 343 |
| 2022-11-18 | 2022-11-16 | 1.857 | 182 | +0 | 0.00% | 338 |
| 2022-11-17 | 2022-11-15 | 1.885 | 182 | +0 | 0.00% | 343 |
| 2022-11-16 | 2022-11-14 | 1.885 | 182 | +0 | 0.00% | 343 |
| 2022-11-15 | 2022-11-11 | 1.871 | 182 | +0 | 0.00% | 341 |
| 2022-11-14 | 2022-11-10 | 1.898 | 182 | +0 | 0.00% | 346 |
| 2022-11-11 | 2022-11-09 | 1.898 | 182 | +0 | 0.00% | 346 |
| 2022-11-10 | 2022-11-08 | 1.885 | 182 | +0 | 0.00% | 343 |
| 2022-11-09 | 2022-11-07 | 1.871 | 182 | +0 | 0.00% | 341 |
| 2022-11-08 | 2022-11-04 | 1.871 | 182 | +0 | 0.00% | 341 |
| 2022-11-07 | 2022-11-03 | 1.830 | 182 | +0 | 0.00% | 333 |
| 2022-11-04 | 2022-11-02 | 1.885 | 182 | +0 | 0.00% | 343 |
| 2022-11-03 | 2022-11-01 | 1.898 | 182 | +0 | 0.00% | 346 |
| 2022-11-02 | 2022-10-31 | 1.885 | 182 | +0 | 0.00% | 343 |
| 2022-11-01 | 2022-10-28 | 1.871 | 182 | +0 | 0.00% | 341 |
| 2022-10-31 | 2022-10-27 | 1.912 | 182 | +0 | 0.00% | 348 |
| 2022-10-28 | 2022-10-26 | 1.898 | 182 | +0 | 0.00% | 346 |
| 2022-10-27 | 2022-10-25 | 1.802 | 182 | +0 | 0.00% | 328 |
| 2022-10-26 | 2022-10-24 | 1.830 | 182 | +0 | 0.00% | 333 |
| 2022-10-25 | 2022-10-21 | 1.843 | 182 | +0 | 0.00% | 335 |
| 2022-10-24 | 2022-10-20 | 1.830 | 182 | +0 | 0.00% | 333 |
| 2022-10-21 | 2022-10-19 | 1.843 | 182 | +0 | 0.00% | 335 |
| 2022-10-20 | 2022-10-18 | 1.802 | 182 | +0 | 0.00% | 328 |
| 2022-10-19 | 2022-10-17 | 1.775 | 182 | +0 | 0.00% | 323 |
| 2022-10-18 | 2022-10-14 | 1.761 | 182 | +0 | 0.00% | 320 |
| 2022-10-17 | 2022-10-13 | 1.857 | 182 | +0 | 0.00% | 338 |
| 2022-10-14 | 2022-10-12 | 1.775 | 182 | +0 | 0.00% | 323 |
| 2022-10-13 | 2022-10-11 | 1.733 | 182 | +0 | 0.00% | 315 |
| 2022-10-12 | 2022-10-10 | 1.623 | 182 | +0 | 0.00% | 295 |
| 2022-10-11 | 2022-10-07 | 1.733 | 182 | +0 | 0.00% | 315 |
| 2022-10-10 | 2022-10-06 | 1.637 | 182 | +0 | 0.00% | 298 |
| 2022-10-07 | 2022-10-05 | 1.733 | 182 | +0 | 0.00% | 315 |
| 2022-10-06 | 2022-10-03 | 1.665 | 182 | +0 | 0.00% | 303 |
| 2022-10-05 | 2022-09-30 | 1.885 | 182 | +0 | 0.00% | 343 |
| 2022-10-03 | 2022-09-29 | 1.843 | 182 | +0 | 0.00% | 335 |
| 2022-09-30 | 2022-09-28 | 2.132 | 182 | +0 | 0.00% | 388 |
| 2022-09-29 | 2022-09-27 | 2.132 | 182 | +0 | 0.00% | 388 |
| 2022-09-28 | 2022-09-26 | 2.146 | 182 | +0 | 0.00% | 391 |
| 2022-09-27 | 2022-09-23 | 1.926 | 182 | +0 | 0.00% | 351 |
| 2022-09-26 | 2022-09-22 | 1.995 | 182 | +0 | 0.00% | 363 |
| 2022-09-23 | 2022-09-21 | 2.229 | 182 | +0 | 0.00% | 406 |
| 2022-09-22 | 2022-09-20 | 2.284 | 182 | +0 | 0.00% | 416 |
| 2022-09-21 | 2022-09-19 | 2.174 | 182 | +0 | 0.00% | 396 |
| 2022-09-20 | 2022-09-16 | 2.201 | 182 | +0 | 0.00% | 401 |
| 2022-09-19 | 2022-09-15 | 2.201 | 182 | +0 | 0.00% | 401 |
| 2022-09-16 | 2022-09-14 | 2.187 | 182 | +0 | 0.00% | 398 |
| 2022-09-15 | 2022-09-13 | 2.284 | 182 | +0 | 0.00% | 416 |
| 2022-09-14 | 2022-09-09 | 1.912 | 182 | +0 | 0.00% | 348 |
| 2022-09-13 | 2022-09-08 | 1.857 | 182 | +0 | 0.00% | 338 |
| 2022-09-09 | 2022-09-07 | 1.747 | 182 | +0 | 0.00% | 318 |
| 2022-09-08 | 2022-09-06 | 1.720 | 182 | +0 | 0.00% | 313 |
| 2022-09-07 | 2022-09-05 | 1.706 | 182 | +0 | 0.00% | 310 |
| 2022-09-06 | 2022-09-02 | 1.623 | 182 | +0 | 0.00% | 295 |
| 2022-09-05 | 2022-09-01 | 1.472 | 182 | +0 | 0.00% | 268 |
| 2022-09-02 | 2022-08-31 | 1.582 | 182 | +0 | 0.00% | 288 |
| 2022-09-01 | 2022-08-30 | 1.527 | 182 | +0 | 0.00% | 278 |
| 2022-08-31 | 2022-08-29 | 1.582 | 182 | +0 | 0.00% | 288 |
| 2022-08-30 | 2022-08-26 | 1.582 | 182 | +0 | 0.00% | 288 |
| 2022-08-29 | 2022-08-25 | 1.527 | 182 | +0 | 0.00% | 278 |
| 2022-08-26 | 2022-08-24 | 1.472 | 182 | +0 | 0.00% | 268 |
| 2022-08-25 | 2022-08-23 | 1.541 | 182 | +0 | 0.00% | 280 |
| 2022-08-24 | 2022-08-22 | 1.582 | 182 | +0 | 0.00% | 288 |
| 2022-08-23 | 2022-08-19 | 1.596 | 182 | +0 | 0.00% | 290 |
| 2022-08-22 | 2022-08-18 | 1.623 | 182 | +0 | 0.00% | 295 |
| 2022-08-19 | 2022-08-17 | 1.582 | 182 | +0 | 0.00% | 288 |
| 2022-08-18 | 2022-08-16 | 1.582 | 182 | +0 | 0.00% | 288 |
| 2022-08-17 | 2022-08-15 | 1.582 | 182 | +0 | 0.00% | 288 |
| 2022-08-16 | 2022-08-12 | 1.651 | 182 | +0 | 0.00% | 300 |
| 2022-08-15 | 2022-08-11 | 1.568 | 182 | +0 | 0.00% | 285 |
| 2022-08-12 | 2022-08-10 | 1.431 | 182 | +0 | 0.00% | 260 |
| 2022-08-11 | 2022-08-09 | 1.417 | 182 | +0 | 0.00% | 258 |
| 2022-08-10 | 2022-08-08 | 1.403 | 182 | +0 | 0.00% | 255 |
| 2022-08-09 | 2022-08-05 | 1.376 | 182 | +0 | 0.00% | 250 |
| 2022-08-08 | 2022-08-04 | 1.362 | 182 | +0 | 0.00% | 248 |
| 2022-08-05 | 2022-08-03 | 1.348 | 182 | +0 | 0.00% | 245 |
| 2022-08-04 | 2022-08-02 | 1.348 | 182 | +0 | 0.00% | 245 |
| 2022-08-03 | 2022-08-01 | 1.417 | 182 | +0 | 0.00% | 258 |
| 2022-08-02 | 2022-07-29 | 1.334 | 182 | +0 | 0.00% | 243 |
| 2022-08-01 | 2022-07-28 | 1.444 | 182 | +0 | 0.00% | 263 |
| 2022-07-29 | 2022-07-27 | 1.830 | 182 | +0 | 0.00% | 333 |
| 2022-07-28 | 2022-07-26 | 1.582 | 182 | +0 | 0.00% | 288 |
| 2022-07-27 | 2022-07-25 | 2.820 | 182 | +0 | 0.00% | 513 |
| 2022-07-26 | 2022-07-22 | 2.063 | 182 | +0 | 0.00% | 376 |
| 2022-07-25 | 2022-07-21 | 1.389 | 182 | +0 | 0.00% | 253 |
| 2022-07-22 | 2022-07-20 | 1.293 | 182 | +0 | 0.00% | 235 |
| 2022-07-21 | 2022-07-19 | 0.743 | 182 | +0 | 0.00% | 135 |
| 2022-07-20 | 2022-07-18 | 0.757 | 182 | +0 | 0.00% | 138 |
| 2022-07-19 | 2022-07-15 | 0.702 | 182 | +0 | 0.00% | 128 |
| 2022-07-18 | 2022-07-14 | 0.674 | 182 | +0 | 0.00% | 123 |
| 2022-07-15 | 2022-07-13 | 0.715 | 182 | +0 | 0.00% | 130 |
| 2022-07-14 | 2022-07-12 | 0.605 | 182 | +0 | 0.00% | 110 |
| 2022-07-13 | 2022-07-11 | 0.605 | 182 | +0 | 0.00% | 110 |
| 2022-07-12 | 2022-07-08 | 0.564 | 182 | +0 | 0.00% | 103 |
| 2022-07-11 | 2022-07-07 | 0.633 | 182 | +0 | 0.00% | 115 |
| 2022-07-08 | 2022-07-06 | 0.633 | 182 | +0 | 0.00% | 115 |
| 2022-07-07 | 2022-07-05 | 0.640 | 182 | +0 | 0.00% | 116 |
| 2022-07-06 | 2022-07-04 | 0.660 | 182 | +0 | 0.00% | 120 |
| 2022-07-05 | 2022-06-30 | 0.660 | 182 | +0 | 0.00% | 120 |
| 2022-07-04 | 2022-06-29 | 0.660 | 182 | +0 | 0.00% | 120 |
| 2022-06-30 | 2022-06-28 | 0.660 | 182 | +0 | 0.00% | 120 |
| 2022-06-29 | 2022-06-27 | 0.660 | 182 | +0 | 0.00% | 120 |
| 2022-06-28 | 2022-06-24 | 0.674 | 182 | +0 | 0.00% | 123 |
| 2022-06-27 | 2022-06-23 | 0.743 | 182 | +0 | 0.00% | 135 |
| 2022-06-24 | 2022-06-22 | 0.867 | 182 | +0 | 0.00% | 158 |
| 2022-06-23 | 2022-06-21 | 0.715 | 182 | +0 | 0.00% | 130 |
| 2022-06-22 | 2022-06-20 | 0.715 | 182 | +0 | 0.00% | 130 |
| 2022-06-21 | 2022-06-17 | 0.715 | 182 | +0 | 0.00% | 130 |
| 2022-06-20 | 2022-06-16 | 0.702 | 182 | +0 | 0.00% | 128 |
| 2022-06-17 | 2022-06-15 | 0.743 | 182 | +0 | 0.00% | 135 |
| 2022-06-16 | 2022-06-14 | 0.770 | 182 | +0 | 0.00% | 140 |
| 2022-06-15 | 2022-06-13 | 0.743 | 182 | +0 | 0.00% | 135 |
| 2022-06-14 | 2022-06-10 | 0.770 | 182 | +0 | 0.00% | 140 |
| 2022-06-13 | 2022-06-09 | 0.770 | 182 | +0 | 0.00% | 140 |
| 2022-06-10 | 2022-06-08 | 0.825 | 182 | +0 | 0.00% | 150 |
| 2022-06-09 | 2022-06-07 | 0.825 | 182 | +0 | 0.00% | 150 |
| 2022-06-08 | 2022-06-06 | 0.949 | 182 | +0 | 0.00% | 173 |
| 2022-06-07 | 2022-06-02 | 0.949 | 182 | +0 | 0.00% | 173 |
| 2022-06-06 | 2022-06-01 | 1.046 | 182 | +0 | 0.00% | 190 |
| 2022-06-02 | 2022-05-31 | 1.046 | 182 | +0 | 0.00% | 190 |
| 2022-06-01 | 2022-05-30 | 1.101 | 182 | +0 | 0.00% | 200 |
| 2022-05-31 | 2022-05-27 | 1.142 | 182 | +0 | 0.00% | 208 |
| 2022-05-30 | 2022-05-26 | 1.046 | 182 | +0 | 0.00% | 190 |
| 2022-05-27 | 2022-05-25 | 0.922 | 182 | +0 | 0.00% | 168 |
| 2022-05-26 | 2022-05-24 | 1.046 | 182 | +0 | 0.00% | 190 |
| 2022-05-25 | 2022-05-23 | 1.046 | 182 | +0 | 0.00% | 190 |
| 2022-05-24 | 2022-05-20 | 1.046 | 182 | +0 | 0.00% | 190 |
| 2022-05-23 | 2022-05-19 | 1.046 | 182 | +0 | 0.00% | 190 |
| 2022-05-20 | 2022-05-18 | 1.046 | 182 | +0 | 0.00% | 190 |
| 2022-05-19 | 2022-05-17 | 1.046 | 182 | +0 | 0.00% | 190 |
| 2022-05-18 | 2022-05-16 | 0.798 | 182 | +0 | 0.00% | 145 |
| 2022-05-17 | 2022-05-13 | 0.798 | 182 | +0 | 0.00% | 145 |
| 2022-05-16 | 2022-05-12 | 0.825 | 182 | +0 | 0.00% | 150 |
| 2022-05-13 | 2022-05-11 | 0.894 | 182 | +0 | 0.00% | 163 |
| 2022-05-12 | 2022-05-10 | 0.908 | 182 | +0 | 0.00% | 165 |
| 2022-05-11 | 2022-05-06 | 0.908 | 182 | +0 | 0.00% | 165 |
| 2022-05-10 | 2022-05-05 | 1.046 | 182 | +0 | 0.00% | 190 |
| 2022-05-06 | 2022-05-04 | 1.142 | 182 | -145 | 0.00% | 208 |
| 2022-05-04 | 2022-04-29 | 1.142 | 327 | +145 | 0.00% | 373 |
| 2022-03-25 | 2022-03-23 | 0.494 | 182 | -162 | 0.00% | 90 |
| 2021-03-16 | 2021-03-12 | 2.184 | 344 | -34 | 0.00% | 751 |
| 2018-02-26 | 2018-02-22 | 26.874 | 378 | -1,964 | 0.00% | 10,158 |
| 2018-02-23 | 2018-02-21 | 27.536 | 2,342 | +1,964 | 0.01% | 64,488 |
| 2018-02-14 | 2018-02-12 | 27.006 | 378 | -2,266 | 0.00% | 10,208 |
| 2018-02-13 | 2018-02-09 | 27.668 | 2,644 | -1,511 | 0.01% | 73,154 |
| 2018-02-12 | 2018-02-08 | 26.609 | 4,155 | +1,209 | 0.01% | 110,560 |
| 2018-02-09 | 2018-02-07 | 31.904 | 2,946 | -4,230 | 0.01% | 93,990 |
| 2018-02-08 | 2018-02-06 | 27.933 | 7,176 | -14,806 | 0.02% | 200,445 |
| 2018-02-07 | 2018-02-05 | 30.978 | 21,982 | +21,604 | 0.06% | 680,949 |
| 2017-11-29 | 2017-11-27 | 27.668 | 378 | -1,057 | 0.00% | 10,459 |
| 2017-11-28 | 2017-11-24 | 26.874 | 1,435 | -10,273 | 0.00% | 38,564 |
| 2017-11-27 | 2017-11-23 | 27.138 | 11,708 | +11,330 | 0.03% | 317,737 |
| 2017-09-27 | 2017-09-25 | 17.210 | 378 | -5,287 | 0.00% | 6,505 |
| 2017-09-26 | 2017-09-22 | 16.813 | 5,665 | +5,287 | 0.01% | 95,243 |
| 2017-07-31 | 2017-07-27 | 16.548 | 378 | -15,398,857 | 0.00% | 6,255 |
| 2017-07-03 | 2017-06-29 | 21.181 | 15,399,235 | -1,511 | 38.72% | 326,174,866 |
| 2017-06-29 | 2017-06-27 | 19.328 | 15,400,746 | +1,511 | 38.72% | 297,663,769 |
| 2017-06-26 | 2017-06-22 | 21.578 | 15,399,235 | -3,777 | 38.72% | 332,290,645 |
| 2017-06-23 | 2017-06-21 | 22.505 | 15,403,012 | +2,266 | 38.73% | 346,645,797 |
| 2017-06-21 | 2017-06-19 | 18.401 | 15,400,746 | -1,511 | 38.72% | 283,392,219 |
| 2017-06-12 | 2017-06-08 | 18.269 | 15,402,257 | +1,511 | 38.73% | 281,381,030 |
| 2017-06-07 | 2017-06-05 | 17.739 | 15,400,746 | -75 | 38.72% | 273,198,254 |
| 2017-05-29 | 2017-05-25 | 19.725 | 15,400,821 | -1,511 | 40.65% | 303,781,628 |
| 2017-05-26 | 2017-05-24 | 20.255 | 15,402,332 | -49,856 | 40.66% | 311,967,444 |
| 2017-05-25 | 2017-05-23 | 20.519 | 15,452,188 | +3,022 | 40.79% | 317,068,461 |
| 2017-05-22 | 2017-05-18 | 20.519 | 15,449,166 | +16,467 | 40.78% | 317,006,452 |
| 2017-05-19 | 2017-05-17 | 21.578 | 15,432,699 | +20,849 | 40.74% | 333,012,744 |
| 2017-05-18 | 2017-05-16 | 17.739 | 15,411,850 | -29,460 | 40.68% | 273,395,231 |
| 2017-05-12 | 2017-05-10 | 21.711 | 15,441,310 | +11,482 | 40.76% | 335,242,718 |
| 2017-05-11 | 2017-05-09 | 21.578 | 15,429,828 | +5,288 | 40.73% | 332,950,792 |
| 2017-05-10 | 2017-05-08 | 21.314 | 15,424,540 | +10,122 | 40.72% | 328,752,800 |
| 2017-05-09 | 2017-05-05 | 22.373 | 15,414,418 | +13,597 | 40.69% | 344,861,886 |
| 2017-05-08 | 2017-05-04 | 21.976 | 15,400,821 | +64,343 | 40.65% | 338,441,276 |
| 2017-05-05 | 2017-05-02 | 19.990 | 15,336,478 | +4,533 | 40.48% | 306,573,030 |
| 2017-05-04 | 2017-04-28 | 22.505 | 15,331,945 | +2,961 | 40.47% | 345,046,429 |
| 2017-05-02 | 2017-04-27 | 23.829 | 15,328,984 | +2,870 | 40.46% | 365,272,720 |
| 2017-04-28 | 2017-04-26 | 19.857 | 15,326,114 | +448,201 | 40.46% | 304,336,943 |
| 2017-04-27 | 2017-04-25 | 17.077 | 14,877,913 | +1,510 | 39.27% | 254,075,675 |
| 2017-04-26 | 2017-04-24 | 13.238 | 14,876,403 | +8,568,783 | 39.27% | 196,937,898 |
| 2017-04-25 | 2017-04-21 | 13.238 | 6,307,620 | -4,532 | 16.65% | 83,502,001 |
| 2017-04-18 | 2017-04-12 | 13.238 | 6,312,152 | +61,186 | 16.66% | 83,561,997 |
| 2017-04-13 | 2017-04-11 | 13.238 | 6,250,966 | +71,157 | 16.50% | 82,752,000 |
| 2017-04-11 | 2017-04-07 | 13.238 | 6,179,809 | +165,430 | 16.31% | 81,810,004 |
| 2017-04-10 | 2017-04-06 | 13.238 | 6,014,379 | +132,041 | 15.88% | 79,619,997 |
| 2017-04-07 | 2017-04-05 | 13.238 | 5,882,338 | +226,314 | 15.53% | 77,872,002 |
| 2017-04-06 | 2017-04-03 | 13.106 | 5,656,024 | +179,781 | 14.93% | 74,127,235 |
| 2017-03-30 | 2017-03-28 | 13.635 | 5,476,243 | -15,107 | 14.46% | 74,670,885 |
| 2017-03-28 | 2017-03-24 | 13.900 | 5,491,350 | +3,777 | 14.50% | 76,330,795 |
| 2017-03-23 | 2017-03-21 | 13.371 | 5,487,573 | +20,244 | 14.49% | 73,372,454 |
| 2017-03-22 | 2017-03-20 | 13.238 | 5,467,329 | +123,279 | 14.43% | 72,377,999 |
| 2017-03-20 | 2017-03-16 | 13.371 | 5,344,050 | +71,308 | 14.11% | 71,453,458 |
| 2017-03-17 | 2017-03-15 | 13.238 | 5,272,742 | +57,863 | 13.92% | 69,802,003 |
| 2017-03-15 | 2017-03-13 | 13.238 | 5,214,879 | +26,438 | 13.77% | 69,035,997 |
| 2017-03-14 | 2017-03-10 | 13.238 | 5,188,441 | +289,917 | 13.70% | 68,686,003 |
| 2017-03-13 | 2017-03-09 | 13.238 | 4,898,524 | +630,747 | 12.93% | 64,848,003 |
| 2017-03-10 | 2017-03-08 | 13.371 | 4,267,777 | +66,927 | 11.27% | 57,062,981 |
| 2017-03-09 | 2017-03-07 | 13.371 | 4,200,850 | +657,639 | 11.09% | 56,168,123 |
| 2017-03-08 | 2017-03-06 | 13.371 | 3,543,211 | +392,800 | 9.35% | 47,375,058 |
| 2017-03-07 | 2017-03-03 | 13.238 | 3,150,411 | +346,722 | 8.32% | 41,706,004 |
| 2017-03-03 | 2017-03-01 | 13.635 | 2,803,689 | +160,595 | 7.40% | 38,229,483 |
| 2017-03-01 | 2017-02-27 | 13.768 | 2,643,094 | -9,820 | 6.98% | 36,389,602 |
| 2017-02-28 | 2017-02-24 | 13.371 | 2,652,914 | +1,185,653 | 7.00% | 35,471,202 |
| 2017-02-27 | 2017-02-23 | 13.371 | 1,467,261 | +518,950 | 3.87% | 19,618,243 |
| 2017-02-24 | 2017-02-22 | 13.768 | 948,311 | +3,022 | 2.50% | 13,056,161 |
| 2017-02-22 | 2017-02-20 | 14.959 | 945,289 | +12,388 | 2.50% | 14,140,814 |
| 2017-02-21 | 2017-02-17 | 13.238 | 932,901 | +22,510 | 2.46% | 12,349,999 |
| 2017-02-20 | 2017-02-16 | 13.238 | 910,391 | +178,271 | 2.40% | 12,052,005 |
| 2017-02-17 | 2017-02-15 | 13.238 | 732,120 | +145,639 | 1.93% | 9,692,005 |
| 2017-02-16 | 2017-02-14 | 13.238 | 586,481 | +393,858 | 1.55% | 7,763,996 |
| 2017-02-13 | 2017-02-09 | 12.444 | 192,623 | +164,976 | 0.51% | 2,396,996 |
| 2017-02-10 | 2017-02-08 | 12.709 | 27,647 | +3,928 | 0.07% | 351,359 |
| 2017-02-09 | 2017-02-07 | 12.974 | 23,719 | +906 | 0.06% | 307,719 |
| 2017-02-07 | 2017-02-03 | 12.312 | 22,813 | +1,209 | 0.06% | 280,864 |
| 2017-02-01 | 2017-01-25 | 12.974 | 21,604 | +2,266 | 0.06% | 280,280 |
| 2017-01-24 | 2017-01-20 | 11.782 | 19,338 | +3,777 | 0.05% | 227,842 |
| 2016-12-29 | 2016-12-23 | 8.340 | 15,561 | -3,777 | 0.04% | 129,780 |
| 2016-12-05 | 2016-12-01 | 10.193 | 19,338 | +3,022 | 0.06% | 197,121 |
| 2016-11-30 | 2016-11-28 | 10.326 | 16,316 | -3,022 | 0.05% | 168,477 |
| 2016-11-23 | 2016-11-21 | 10.193 | 19,338 | +3,777 | 0.06% | 197,121 |
| 2016-11-02 | 2016-10-31 | 9.929 | 15,561 | -1,511 | 0.05% | 154,501 |
| 2016-08-31 | 2016-08-29 | 5.825 | 17,072 | -5,892 | 0.05% | 99,442 |
| 2016-08-30 | 2016-08-26 | 5.428 | 22,964 | +5,892 | 0.07% | 124,642 |
| 2016-06-24 | 2016-06-22 | 5.560 | 17,072 | +15,108 | 0.05% | 94,922 |
| 2016-05-30 | 2016-05-26 | 9.002 | 1,964 | -17,978 | 0.01% | 17,680 |
| 2016-05-27 | 2016-05-25 | 9.399 | 19,942 | +17,978 | 0.06% | 187,438 |
| 2015-06-18 | 2015-06-16 | 34.420 | 1,964 | -1,511 | 0.01% | 67,600 |
| 2015-06-17 | 2015-06-15 | 34.420 | 3,475 | +1,511 | 0.02% | 119,608 |
| 2015-06-02 | 2015-05-29 | 41.039 | 1,964 | -755 | 0.01% | 80,600 |
| 2015-06-01 | 2015-05-28 | 41.039 | 2,719 | +755 | 0.01% | 111,584 |
| 2015-05-18 | 2015-05-14 | 37.729 | 1,964 | -755 | 0.01% | 74,100 |
| 2015-05-14 | 2015-05-12 | 33.758 | 2,719 | -158,631 | 0.01% | 91,787 |
| 2015-05-08 | 2015-05-06 | 39.715 | 161,350 | -50,415 | 1.01% | 6,407,986 |
| 2015-05-06 | 2015-05-04 | 45.672 | 211,765 | -15,107 | 1.33% | 9,671,741 |
| 2015-05-04 | 2015-04-29 | 45.672 | 226,872 | -1,662 | 1.42% | 10,361,708 |
| 2015-04-29 | 2015-04-27 | 45.010 | 228,534 | +377 | 1.43% | 10,286,345 |
| 2015-04-24 | 2015-04-22 | 49.644 | 228,157 | -3,021 | 1.43% | 11,326,518 |
| 2015-04-23 | 2015-04-21 | 45.010 | 231,178 | -2,342 | 1.45% | 10,405,352 |
| 2015-04-22 | 2015-04-20 | 41.701 | 233,520 | -3,777 | 1.46% | 9,737,915 |
| 2015-04-21 | 2015-04-17 | 37.729 | 237,297 | -755 | 1.49% | 8,952,998 |
| 2015-04-20 | 2015-04-16 | 37.067 | 238,052 | +906 | 1.49% | 8,823,913 |
| 2015-04-17 | 2015-04-15 | 38.391 | 237,146 | +29,249 | 1.49% | 9,104,271 |
| 2015-04-16 | 2015-04-14 | 32.963 | 207,897 | +755 | 1.30% | 6,852,972 |
| 2015-04-15 | 2015-04-13 | 32.169 | 207,142 | +4,533 | 1.30% | 6,663,552 |
| 2015-04-14 | 2015-04-10 | 31.772 | 202,609 | +755 | 1.27% | 6,437,264 |
| 2015-04-10 | 2015-04-08 | 33.758 | 201,854 | +9,457 | 1.27% | 6,814,106 |
| 2015-04-08 | 2015-04-01 | 31.772 | 192,397 | +1,133 | 1.21% | 6,112,810 |
| 2015-04-02 | 2015-03-31 | 31.507 | 191,264 | +1,647 | 1.20% | 6,026,172 |
| 2015-04-01 | 2015-03-30 | 31.507 | 189,617 | -9,064 | 1.19% | 5,974,280 |
| 2015-03-30 | 2015-03-26 | 33.096 | 198,681 | +1,812 | 1.25% | 6,575,484 |
| 2015-03-27 | 2015-03-25 | 32.699 | 196,869 | +4,986 | 1.23% | 6,437,328 |
| 2015-03-26 | 2015-03-24 | 30.051 | 191,883 | +23,190 | 1.20% | 5,766,253 |
| 2015-03-25 | 2015-03-23 | 32.434 | 168,693 | +149,959 | 1.06% | 5,471,350 |
| 2015-03-24 | 2015-03-20 | 27.800 | 18,734 | +1,738 | 0.12% | 520,812 |
| 2015-03-17 | 2015-03-13 | 27.138 | 16,996 | +755 | 0.11% | 461,245 |
| 2015-03-16 | 2015-03-12 | 28.065 | 16,241 | +378 | 0.10% | 455,806 |
| 2015-03-13 | 2015-03-11 | 29.124 | 15,863 | +5,439 | 0.10% | 461,997 |
| 2015-03-12 | 2015-03-10 | 25.285 | 10,424 | -18,734 | 0.07% | 263,572 |
| 2015-03-11 | 2015-03-09 | 27.800 | 29,158 | +17,978 | 0.18% | 810,603 |
| 2015-02-17 | 2015-02-13 | 19.328 | 11,180 | +756 | 0.07% | 216,086 |
| 2015-02-12 | 2015-02-10 | 19.195 | 10,424 | +755 | 0.07% | 200,094 |
| 2015-02-03 | 2015-01-30 | 23.299 | 9,669 | +529 | 0.06% | 225,282 |
| 2014-12-11 | 2014-12-09 | 29.521 | 9,140 | +8,007 | 0.07% | 269,825 |
| 2014-11-11 | 2014-11-07 | 39.715 | 1,133 | -378 | 0.01% | 44,997 |
| 2014-10-10 | 2014-10-08 | 43.024 | 1,511 | +378 | 0.01% | 65,010 |
| 2014-10-07 | 2014-10-03 | 47.658 | 1,133 | +378 | 0.01% | 53,996 |
| 2014-09-29 | 2014-09-25 | 56.925 | 755 | +528 | 0.01% | 42,978 |
| 2014-09-24 | 2014-09-22 | 64.868 | 227 | -23,039 | 0.00% | 14,725 |
| 2014-09-23 | 2014-09-19 | 59.572 | 23,266 | +16,241 | 0.21% | 1,386,008 |
| 2014-09-22 | 2014-09-18 | 52.291 | 7,025 | +3,021 | 0.06% | 367,346 |
| 2014-09-18 | 2014-09-16 | 50.305 | 4,004 | -5,892 | 0.04% | 201,423 |
| 2014-09-17 | 2014-09-15 | 52.953 | 9,896 | +9,669 | 0.09% | 524,024 |
| 2014-08-25 | 2014-08-21 | 36.405 | 227 | -3,777 | 0.00% | 8,264 |
| 2014-07-21 | 2014-07-17 | 38.391 | 4,004 | +3,777 | 0.04% | 153,718 |
| 2014-06-19 | 2014-06-17 | 92.668 | 227 | -1,133 | 0.00% | 21,036 |
| 2014-06-18 | 2014-06-16 | 104.582 | 1,360 | +1,133 | 0.01% | 142,232 |
| 2014-06-11 | 2014-06-09 | 92.668 | 227 | -1,813 | 0.00% | 21,036 |
| 2014-06-10 | 2014-06-06 | 97.963 | 2,040 | +1,813 | 0.02% | 199,845 |
| 2014-05-15 | 2014-05-13 | 92.668 | 227 | -302 | 0.00% | 21,036 |
| 2014-05-14 | 2014-05-12 | 90.020 | 529 | -1,662 | 0.00% | 47,621 |
| 2014-05-13 | 2014-05-09 | 92.668 | 2,191 | +1,964 | 0.02% | 203,035 |
| 2014-05-08 | 2014-05-05 | 93.992 | 227 | -1,510 | 0.00% | 21,336 |
| 2014-04-24 | 2014-04-22 | 99.287 | 1,737 | -242 | 0.02% | 172,462 |
| 2014-04-16 | 2014-04-14 | 101.935 | 1,979 | -1,209 | 0.02% | 201,729 |
| 2014-04-11 | 2014-04-09 | 105.906 | 3,188 | +1,451 | 0.03% | 337,629 |
| 2014-04-09 | 2014-04-07 | 112.525 | 1,737 | -605 | 0.02% | 195,456 |
| 2014-04-08 | 2014-04-04 | 112.525 | 2,342 | +1,058 | 0.02% | 263,534 |
| 2014-04-07 | 2014-04-03 | 113.849 | 1,284 | +302 | 0.01% | 146,182 |
| 2014-04-03 | 2014-04-01 | 117.821 | 982 | -1,209 | 0.01% | 115,700 |
| 2014-04-02 | 2014-03-31 | 119.144 | 2,191 | -528 | 0.02% | 261,046 |
| 2014-03-31 | 2014-03-27 | 119.144 | 2,719 | +1,737 | 0.02% | 323,954 |
| 2014-03-27 | 2014-03-25 | 128.411 | 982 | +755 | 0.01% | 126,100 |
| 2014-03-26 | 2014-03-24 | 136.354 | 227 | -1,737 | 0.00% | 30,952 |
| 2014-03-25 | 2014-03-21 | 139.002 | 1,964 | +227 | 0.02% | 273,000 |
| 2014-03-24 | 2014-03-20 | 139.002 | 1,737 | -1,058 | 0.02% | 241,446 |
| 2014-03-21 | 2014-03-19 | 135.030 | 2,795 | +604 | 0.03% | 377,410 |
| 2014-03-19 | 2014-03-17 | 128.411 | 2,191 | +1,360 | 0.02% | 281,349 |
| 2014-03-18 | 2014-03-14 | 129.735 | 831 | +604 | 0.01% | 107,810 |
| 2014-03-12 | 2014-03-10 | 137.678 | 227 | -1,510 | 0.00% | 31,253 |
| 2014-03-10 | 2014-03-06 | 158.859 | 1,737 | -1,889 | 0.02% | 275,939 |
| 2014-03-07 | 2014-03-05 | 149.592 | 3,626 | +756 | 0.03% | 542,422 |
| 2014-03-05 | 2014-03-03 | 145.621 | 2,870 | -1,179 | 0.03% | 417,932 |
| 2014-03-04 | 2014-02-28 | 148.269 | 4,049 | +1,904 | 0.04% | 600,340 |
| 2014-03-03 | 2014-02-27 | 160.183 | 2,145 | +664 | 0.02% | 343,593 |
| 2014-02-28 | 2014-02-26 | 157.535 | 1,481 | -785 | 0.01% | 233,310 |
| 2014-02-27 | 2014-02-25 | 162.831 | 2,266 | +1,541 | 0.02% | 368,975 |
| 2014-02-24 | 2014-02-20 | 157.535 | 725 | -257 | 0.01% | 114,213 |
| 2014-02-21 | 2014-02-19 | 149.592 | 982 | -3,022 | 0.01% | 146,900 |
| 2014-02-20 | 2014-02-18 | 136.354 | 4,004 | +2,267 | 0.04% | 545,962 |
| 2014-02-17 | 2014-02-13 | 127.087 | 1,737 | -982 | 0.02% | 220,751 |
| 2014-02-14 | 2014-02-12 | 125.764 | 2,719 | +982 | 0.02% | 341,951 |
| 2014-02-12 | 2014-02-10 | 123.116 | 1,737 | -982 | 0.02% | 213,852 |
| 2014-02-11 | 2014-02-07 | 112.525 | 2,719 | +755 | 0.02% | 305,956 |
| 2014-02-10 | 2014-02-06 | 108.554 | 1,964 | -755 | 0.02% | 213,200 |
| 2014-02-07 | 2014-02-05 | 93.992 | 2,719 | -756 | 0.02% | 255,564 |
| 2014-01-27 | 2014-01-23 | 97.963 | 3,475 | -1,133 | 0.03% | 340,422 |
| 2014-01-13 | 2014-01-09 | 105.906 | 4,608 | -3,021 | 0.04% | 488,016 |
| 2014-01-10 | 2014-01-08 | 104.582 | 7,629 | -1,813 | 0.07% | 797,859 |
| 2014-01-09 | 2014-01-07 | 105.906 | 9,442 | +3,323 | 0.09% | 999,966 |
| 2014-01-08 | 2014-01-06 | 105.906 | 6,119 | +2,267 | 0.06% | 648,040 |
| 2014-01-07 | 2014-01-03 | 109.878 | 3,852 | +725 | 0.03% | 423,249 |
| 2014-01-03 | 2013-12-31 | 119.144 | 3,127 | -756 | 0.03% | 372,565 |
| 2014-01-02 | 2013-12-27 | 112.525 | 3,883 | -2,190 | 0.04% | 436,936 |
| 2013-12-30 | 2013-12-24 | 105.906 | 6,073 | -756 | 0.05% | 643,168 |
| 2013-12-19 | 2013-12-17 | 95.316 | 6,829 | -1,103 | 0.06% | 650,910 |
| 2013-12-18 | 2013-12-16 | 104.582 | 7,932 | -2,039 | 0.07% | 829,547 |
| 2013-12-17 | 2013-12-13 | 105.906 | 9,971 | -468 | 0.09% | 1,055,991 |
| 2013-12-11 | 2013-12-09 | 109.878 | 10,439 | +377 | 0.09% | 1,147,013 |
| 2013-12-10 | 2013-12-06 | 111.202 | 10,062 | +378 | 0.09% | 1,118,910 |
| 2013-12-06 | 2013-12-04 | 111.202 | 9,684 | +604 | 0.09% | 1,076,875 |
| 2013-12-05 | 2013-12-03 | 95.316 | 9,080 | +1,058 | 0.08% | 865,465 |
| 2013-12-04 | 2013-12-02 | 113.849 | 8,022 | +408 | 0.07% | 913,298 |
| 2013-12-03 | 2013-11-29 | 115.173 | 7,614 | +317 | 0.07% | 876,927 |
| 2013-11-28 | 2013-11-26 | 121.792 | 7,297 | +2,266 | 0.07% | 888,717 |
| 2013-11-26 | 2013-11-22 | 123.116 | 5,031 | -423 | 0.05% | 619,396 |
| 2013-11-22 | 2013-11-20 | 120.468 | 5,454 | -665 | 0.05% | 657,034 |
| 2013-11-19 | 2013-11-15 | 115.173 | 6,119 | -589 | 0.06% | 704,743 |
| 2013-11-13 | 2013-11-11 | 109.878 | 6,708 | +967 | 0.06% | 737,059 |
| 2013-11-12 | 2013-11-08 | 105.906 | 5,741 | +755 | 0.05% | 608,007 |
| 2013-11-08 | 2013-11-06 | 109.878 | 4,986 | +892 | 0.04% | 547,850 |
| 2013-11-07 | 2013-11-05 | 112.525 | 4,094 | +1,511 | 0.04% | 460,679 |
| 2013-11-05 | 2013-11-01 | 113.849 | 2,583 | -3,173 | 0.02% | 294,072 |
| 2013-11-01 | 2013-10-30 | 97.963 | 5,756 | +755 | 0.05% | 563,876 |
| 2013-10-25 | 2013-10-23 | 91.344 | 5,001 | +816 | 0.05% | 456,812 |
| 2013-10-24 | 2013-10-22 | 93.992 | 4,185 | +1,133 | 0.04% | 393,355 |
| 2013-10-17 | 2013-10-15 | 93.992 | 3,052 | +1,164 | 0.03% | 286,863 |
| 2013-10-03 | 2013-09-30 | 86.049 | 1,888 | -680 | 0.02% | 162,460 |
| 2013-08-29 | 2013-08-27 | 82.077 | 2,568 | -61 | 0.02% | 210,775 |
| 2013-08-27 | 2013-08-23 | 80.753 | 2,629 | -15 | 0.02% | 212,301 |
| 2013-08-01 | 2013-07-30 | 64.868 | 2,644 | +756 | 0.02% | 171,510 |
| 2013-07-29 | 2013-07-25 | 66.191 | 1,888 | +1,510 | 0.02% | 124,969 |
| 2013-07-12 | 2013-07-10 | 82.077 | 378 | -816 | 0.00% | 31,025 |
| 2013-07-09 | 2013-07-05 | 83.401 | 1,194 | -3,021 | 0.01% | 99,581 |
| 2013-06-26 | 2013-06-24 | 79.430 | 4,215 | +227 | 0.04% | 334,796 |
| 2013-06-24 | 2013-06-20 | 87.373 | 3,988 | +226 | 0.04% | 348,442 |
| 2013-06-21 | 2013-06-19 | 87.373 | 3,762 | +287 | 0.03% | 328,696 |
| 2013-06-19 | 2013-06-17 | 83.401 | 3,475 | +453 | 0.03% | 289,819 |
| 2013-06-18 | 2013-06-14 | 84.725 | 3,022 | +378 | 0.03% | 256,039 |
| 2013-06-17 | 2013-06-13 | 79.430 | 2,644 | +756 | 0.02% | 210,012 |
| 2013-05-27 | 2013-05-23 | 64.206 | 1,888 | -303 | 0.02% | 121,220 |
| 2013-05-24 | 2013-05-22 | 67.515 | 2,191 | +1,813 | 0.02% | 147,926 |
| 2012-03-13 | 2012-03-09 | 51.629 | 378 | -377 | 0.01% | 19,516 |
| 2011-05-23 | 2011-05-19 | 87.373 | 755 | +453 | 0.01% | 65,966 |
| 2011-05-19 | 2011-05-17 | 91.344 | 302 | +302 | 0.00% | 27,586 |
| 2011-03-29 | 2011-03-25 | 93.992 | 0 | -755 | ||
| 2011-03-22 | 2011-03-18 | 72.811 | 755 | +755 | 0.01% | 54,972 |
| 2011-03-08 | 2011-03-04 | 52.291 | 0 | -30 | ||
| 2011-01-31 | 2011-01-27 | 56.240 | 30 | -33 | 0.00% | 1,687 |
| 2010-01-26 | 2010-01-22 | 31.954 | 63 | -938 | 0.00% | 2,013 |
| 2010-01-14 | 2010-01-12 | 30.676 | 1,001 | +938 | 0.01% | 30,707 |
| 2008-05-07 | 2008-05-05 | 58.415 | 63 | -3 | 0.00% | 3,680 |
| 2007-10-16 | 2007-10-12 | 71.062 | 66 | +33 | 0.00% | 4,690 |
| 2007-06-26 | 2007-06-22 | 86.719 | 33 | 0.00% | 2,862 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy