History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 10,500 | +0 | 0.00% | 32,550 |
| 2025-10-13 | 2025-10-09 | 3.100 | 10,500 | +0 | 0.00% | 32,550 |
| 2025-10-10 | 2025-10-08 | 2.940 | 10,500 | +0 | 0.00% | 30,870 |
| 2025-10-09 | 2025-10-06 | 2.940 | 10,500 | +0 | 0.00% | 30,870 |
| 2025-10-08 | 2025-10-03 | 2.940 | 10,500 | +0 | 0.00% | 30,870 |
| 2025-10-06 | 2025-10-02 | 2.940 | 10,500 | +0 | 0.00% | 30,870 |
| 2025-10-03 | 2025-09-30 | 2.950 | 10,500 | +0 | 0.00% | 30,975 |
| 2025-10-02 | 2025-09-29 | 2.990 | 10,500 | +0 | 0.00% | 31,395 |
| 2025-09-30 | 2025-09-26 | 3.140 | 10,500 | +0 | 0.00% | 32,970 |
| 2025-09-29 | 2025-09-25 | 3.140 | 10,500 | +0 | 0.00% | 32,970 |
| 2025-09-26 | 2025-09-24 | 3.140 | 10,500 | +0 | 0.00% | 32,970 |
| 2025-09-25 | 2025-09-23 | 3.000 | 10,500 | +0 | 0.00% | 31,500 |
| 2025-09-24 | 2025-09-22 | 3.000 | 10,500 | +0 | 0.00% | 31,500 |
| 2025-09-23 | 2025-09-19 | 3.000 | 10,500 | +0 | 0.00% | 31,500 |
| 2025-09-22 | 2025-09-18 | 3.200 | 10,500 | +0 | 0.00% | 33,600 |
| 2025-09-19 | 2025-09-17 | 3.250 | 10,500 | +0 | 0.00% | 34,125 |
| 2025-09-18 | 2025-09-16 | 3.250 | 10,500 | +0 | 0.00% | 34,125 |
| 2025-09-17 | 2025-09-15 | 3.280 | 10,500 | +0 | 0.00% | 34,440 |
| 2025-09-16 | 2025-09-12 | 3.280 | 10,500 | +0 | 0.00% | 34,440 |
| 2025-09-15 | 2025-09-11 | 3.330 | 10,500 | +0 | 0.00% | 34,965 |
| 2025-09-12 | 2025-09-10 | 3.330 | 10,500 | +0 | 0.00% | 34,965 |
| 2025-09-11 | 2025-09-09 | 3.330 | 10,500 | +0 | 0.00% | 34,965 |
| 2025-09-10 | 2025-09-08 | 3.330 | 10,500 | +0 | 0.00% | 34,965 |
| 2025-09-09 | 2025-09-05 | 3.340 | 10,500 | +0 | 0.00% | 35,070 |
| 2025-09-08 | 2025-09-04 | 3.340 | 10,500 | +0 | 0.00% | 35,070 |
| 2025-09-05 | 2025-09-03 | 3.370 | 10,500 | +0 | 0.00% | 35,385 |
| 2025-09-04 | 2025-09-02 | 3.500 | 10,500 | +0 | 0.00% | 36,750 |
| 2025-09-03 | 2025-09-01 | 3.490 | 10,500 | +0 | 0.00% | 36,645 |
| 2025-09-02 | 2025-08-29 | 3.310 | 10,500 | +0 | 0.00% | 34,755 |
| 2025-09-01 | 2025-08-28 | 3.300 | 10,500 | +0 | 0.00% | 34,650 |
| 2025-08-29 | 2025-08-27 | 3.500 | 10,500 | +0 | 0.00% | 36,750 |
| 2025-08-28 | 2025-08-26 | 3.420 | 10,500 | +0 | 0.00% | 35,910 |
| 2025-08-27 | 2025-08-25 | 3.390 | 10,500 | +0 | 0.00% | 35,595 |
| 2025-08-26 | 2025-08-22 | 3.500 | 10,500 | +0 | 0.00% | 36,750 |
| 2025-08-25 | 2025-08-21 | 3.500 | 10,500 | +0 | 0.00% | 36,750 |
| 2025-08-22 | 2025-08-20 | 3.470 | 10,500 | +0 | 0.00% | 36,435 |
| 2025-08-21 | 2025-08-19 | 3.470 | 10,500 | +0 | 0.00% | 36,435 |
| 2025-08-20 | 2025-08-18 | 3.580 | 10,500 | +0 | 0.00% | 37,590 |
| 2025-08-19 | 2025-08-15 | 3.600 | 10,500 | +0 | 0.00% | 37,800 |
| 2025-08-18 | 2025-08-14 | 3.550 | 10,500 | +0 | 0.00% | 37,275 |
| 2025-08-15 | 2025-08-13 | 3.490 | 10,500 | +0 | 0.00% | 36,645 |
| 2025-08-14 | 2025-08-12 | 3.490 | 10,500 | +0 | 0.00% | 36,645 |
| 2025-08-13 | 2025-08-11 | 3.490 | 10,500 | +0 | 0.00% | 36,645 |
| 2025-08-12 | 2025-08-08 | 3.420 | 10,500 | +0 | 0.00% | 35,910 |
| 2025-08-11 | 2025-08-07 | 3.500 | 10,500 | +0 | 0.00% | 36,750 |
| 2025-08-08 | 2025-08-06 | 3.480 | 10,500 | +0 | 0.00% | 36,540 |
| 2025-08-07 | 2025-08-05 | 3.600 | 10,500 | +0 | 0.00% | 37,800 |
| 2025-08-06 | 2025-08-04 | 3.600 | 10,500 | +0 | 0.00% | 37,800 |
| 2025-08-05 | 2025-08-01 | 3.530 | 10,500 | +0 | 0.00% | 37,065 |
| 2025-08-04 | 2025-07-31 | 3.530 | 10,500 | +0 | 0.00% | 37,065 |
| 2025-08-01 | 2025-07-30 | 3.530 | 10,500 | +0 | 0.00% | 37,065 |
| 2025-07-31 | 2025-07-29 | 3.660 | 10,500 | +0 | 0.00% | 38,430 |
| 2025-07-30 | 2025-07-28 | 3.680 | 10,500 | +0 | 0.00% | 38,640 |
| 2025-07-29 | 2025-07-25 | 3.450 | 10,500 | +0 | 0.00% | 36,225 |
| 2025-07-28 | 2025-07-24 | 3.560 | 10,500 | +0 | 0.00% | 37,380 |
| 2025-07-25 | 2025-07-23 | 3.680 | 10,500 | +0 | 0.00% | 38,640 |
| 2025-07-24 | 2025-07-22 | 3.900 | 10,500 | +0 | 0.00% | 40,950 |
| 2025-07-23 | 2025-07-21 | 3.850 | 10,500 | +0 | 0.00% | 40,425 |
| 2025-07-22 | 2025-07-18 | 3.850 | 10,500 | +0 | 0.00% | 40,425 |
| 2025-07-21 | 2025-07-17 | 3.700 | 10,500 | +0 | 0.00% | 38,850 |
| 2025-07-18 | 2025-07-16 | 3.650 | 10,500 | +0 | 0.00% | 38,325 |
| 2025-07-17 | 2025-07-15 | 3.780 | 10,500 | +0 | 0.00% | 39,690 |
| 2025-07-16 | 2025-07-14 | 3.650 | 10,500 | +0 | 0.00% | 38,325 |
| 2025-07-15 | 2025-07-11 | 3.410 | 10,500 | +0 | 0.00% | 35,805 |
| 2025-07-14 | 2025-07-10 | 3.460 | 10,500 | +0 | 0.00% | 36,330 |
| 2025-07-11 | 2025-07-09 | 3.420 | 10,500 | +0 | 0.00% | 35,910 |
| 2025-07-10 | 2025-07-08 | 3.440 | 10,500 | +0 | 0.00% | 36,120 |
| 2025-07-09 | 2025-07-07 | 3.440 | 10,500 | +0 | 0.00% | 36,120 |
| 2025-07-08 | 2025-07-04 | 3.440 | 10,500 | +0 | 0.00% | 36,120 |
| 2025-07-07 | 2025-07-03 | 3.410 | 10,500 | +0 | 0.00% | 35,805 |
| 2025-07-04 | 2025-07-02 | 3.400 | 10,500 | +0 | 0.00% | 35,700 |
| 2025-07-03 | 2025-06-30 | 3.400 | 10,500 | +0 | 0.00% | 35,700 |
| 2025-07-02 | 2025-06-27 | 3.460 | 10,500 | +0 | 0.00% | 36,330 |
| 2025-06-30 | 2025-06-26 | 3.500 | 10,500 | +0 | 0.00% | 36,750 |
| 2025-06-27 | 2025-06-25 | 3.510 | 10,500 | +0 | 0.00% | 36,855 |
| 2025-06-26 | 2025-06-24 | 3.700 | 10,500 | +0 | 0.00% | 38,850 |
| 2025-06-25 | 2025-06-23 | 3.800 | 10,500 | +0 | 0.00% | 39,900 |
| 2025-06-24 | 2025-06-20 | 3.600 | 10,500 | +0 | 0.00% | 37,800 |
| 2025-06-23 | 2025-06-19 | 3.550 | 10,500 | +0 | 0.00% | 37,275 |
| 2025-06-20 | 2025-06-18 | 3.510 | 10,500 | +0 | 0.00% | 36,855 |
| 2025-06-19 | 2025-06-17 | 3.470 | 10,500 | +0 | 0.00% | 36,435 |
| 2025-06-18 | 2025-06-16 | 3.480 | 10,500 | +0 | 0.00% | 36,540 |
| 2025-06-17 | 2025-06-13 | 3.480 | 10,500 | +0 | 0.00% | 36,540 |
| 2025-06-16 | 2025-06-12 | 3.510 | 10,500 | +0 | 0.00% | 36,855 |
| 2025-06-13 | 2025-06-11 | 3.580 | 10,500 | +0 | 0.00% | 37,590 |
| 2025-06-12 | 2025-06-10 | 3.610 | 10,500 | +0 | 0.00% | 37,905 |
| 2025-06-11 | 2025-06-09 | 3.640 | 10,500 | +0 | 0.00% | 38,220 |
| 2025-06-10 | 2025-06-06 | 3.700 | 10,500 | +0 | 0.00% | 38,850 |
| 2025-06-09 | 2025-06-05 | 3.700 | 10,500 | +0 | 0.00% | 38,850 |
| 2025-06-06 | 2025-06-04 | 3.880 | 10,500 | +0 | 0.00% | 40,740 |
| 2025-06-05 | 2025-06-03 | 3.890 | 10,500 | +0 | 0.00% | 40,845 |
| 2025-06-04 | 2025-06-02 | 3.890 | 10,500 | +0 | 0.00% | 40,845 |
| 2025-06-03 | 2025-05-30 | 3.890 | 10,500 | +0 | 0.00% | 40,845 |
| 2025-06-02 | 2025-05-29 | 3.890 | 10,500 | +0 | 0.00% | 40,845 |
| 2025-05-30 | 2025-05-28 | 3.890 | 10,500 | +0 | 0.00% | 40,845 |
| 2025-05-29 | 2025-05-27 | 3.900 | 10,500 | +0 | 0.00% | 40,950 |
| 2025-05-28 | 2025-05-26 | 3.930 | 10,500 | +0 | 0.00% | 41,265 |
| 2025-05-27 | 2025-05-23 | 3.910 | 10,500 | +0 | 0.00% | 41,055 |
| 2025-05-26 | 2025-05-22 | 3.910 | 10,500 | +0 | 0.00% | 41,055 |
| 2025-05-23 | 2025-05-21 | 4.090 | 10,500 | +0 | 0.00% | 42,945 |
| 2025-05-22 | 2025-05-20 | 3.990 | 10,500 | +0 | 0.00% | 41,895 |
| 2025-05-21 | 2025-05-19 | 3.600 | 10,500 | +0 | 0.00% | 37,800 |
| 2025-05-20 | 2025-05-16 | 3.700 | 10,500 | +0 | 0.00% | 38,850 |
| 2025-05-19 | 2025-05-15 | 3.700 | 10,500 | +0 | 0.00% | 38,850 |
| 2025-05-16 | 2025-05-14 | 3.700 | 10,500 | +0 | 0.00% | 38,850 |
| 2025-05-15 | 2025-05-13 | 3.700 | 10,500 | +0 | 0.00% | 38,850 |
| 2025-05-14 | 2025-05-12 | 3.700 | 10,500 | +0 | 0.00% | 38,850 |
| 2025-05-13 | 2025-05-09 | 3.700 | 10,500 | +0 | 0.00% | 38,850 |
| 2025-05-12 | 2025-05-08 | 3.740 | 10,500 | +0 | 0.00% | 39,270 |
| 2025-05-09 | 2025-05-07 | 3.700 | 10,500 | +0 | 0.00% | 38,850 |
| 2025-05-08 | 2025-05-06 | 3.700 | 10,500 | +0 | 0.00% | 38,850 |
| 2025-05-07 | 2025-05-02 | 3.690 | 10,500 | +0 | 0.00% | 38,745 |
| 2025-05-06 | 2025-04-30 | 3.690 | 10,500 | +0 | 0.00% | 38,745 |
| 2025-05-02 | 2025-04-29 | 3.670 | 10,500 | +0 | 0.00% | 38,535 |
| 2025-04-30 | 2025-04-28 | 3.700 | 10,500 | +0 | 0.00% | 38,850 |
| 2025-04-29 | 2025-04-25 | 3.700 | 10,500 | +0 | 0.00% | 38,850 |
| 2025-04-28 | 2025-04-24 | 3.700 | 10,500 | +0 | 0.00% | 38,850 |
| 2025-04-25 | 2025-04-23 | 3.700 | 10,500 | +0 | 0.00% | 38,850 |
| 2025-04-24 | 2025-04-22 | 3.700 | 10,500 | +0 | 0.00% | 38,850 |
| 2025-04-23 | 2025-04-17 | 3.700 | 10,500 | +0 | 0.00% | 38,850 |
| 2025-04-22 | 2025-04-16 | 3.700 | 10,500 | +0 | 0.00% | 38,850 |
| 2025-04-17 | 2025-04-15 | 3.700 | 10,500 | +0 | 0.00% | 38,850 |
| 2025-04-16 | 2025-04-14 | 3.630 | 10,500 | +0 | 0.00% | 38,115 |
| 2025-04-15 | 2025-04-11 | 3.630 | 10,500 | +0 | 0.00% | 38,115 |
| 2025-04-14 | 2025-04-10 | 3.650 | 10,500 | +0 | 0.00% | 38,325 |
| 2025-04-11 | 2025-04-09 | 3.630 | 10,500 | +0 | 0.00% | 38,115 |
| 2025-04-10 | 2025-04-08 | 3.700 | 10,500 | +0 | 0.00% | 38,850 |
| 2025-04-09 | 2025-04-07 | 3.700 | 10,500 | +0 | 0.00% | 38,850 |
| 2025-04-08 | 2025-04-03 | 3.880 | 10,500 | +0 | 0.00% | 40,740 |
| 2025-04-07 | 2025-04-02 | 3.930 | 10,500 | +0 | 0.00% | 41,265 |
| 2025-04-03 | 2025-04-01 | 3.930 | 10,500 | +0 | 0.00% | 41,265 |
| 2025-04-02 | 2025-03-31 | 3.930 | 10,500 | +0 | 0.00% | 41,265 |
| 2025-04-01 | 2025-03-28 | 3.930 | 10,500 | +0 | 0.00% | 41,265 |
| 2025-03-31 | 2025-03-27 | 3.990 | 10,500 | +0 | 0.00% | 41,895 |
| 2025-03-28 | 2025-03-26 | 3.990 | 10,500 | +0 | 0.00% | 41,895 |
| 2025-03-27 | 2025-03-25 | 3.960 | 10,500 | +0 | 0.00% | 41,580 |
| 2025-03-26 | 2025-03-24 | 3.950 | 10,500 | +0 | 0.00% | 41,475 |
| 2025-03-25 | 2025-03-21 | 4.100 | 10,500 | +0 | 0.00% | 43,050 |
| 2025-03-24 | 2025-03-20 | 3.960 | 10,500 | +0 | 0.00% | 41,580 |
| 2025-03-21 | 2025-03-19 | 3.970 | 10,500 | +0 | 0.00% | 41,685 |
| 2025-03-20 | 2025-03-18 | 3.950 | 10,500 | +0 | 0.00% | 41,475 |
| 2025-03-19 | 2025-03-17 | 3.920 | 10,500 | +0 | 0.00% | 41,160 |
| 2025-03-18 | 2025-03-14 | 3.970 | 10,500 | +0 | 0.00% | 41,685 |
| 2025-03-17 | 2025-03-13 | 3.970 | 10,500 | +0 | 0.00% | 41,685 |
| 2025-03-14 | 2025-03-12 | 3.980 | 10,500 | +0 | 0.00% | 41,790 |
| 2025-03-13 | 2025-03-11 | 4.000 | 10,500 | +0 | 0.00% | 42,000 |
| 2025-03-12 | 2025-03-10 | 3.710 | 10,500 | +0 | 0.00% | 38,955 |
| 2025-03-11 | 2025-03-07 | 3.580 | 10,500 | +0 | 0.00% | 37,590 |
| 2025-03-10 | 2025-03-06 | 3.570 | 10,500 | +0 | 0.00% | 37,485 |
| 2025-03-07 | 2025-03-05 | 3.490 | 10,500 | +0 | 0.00% | 36,645 |
| 2025-03-06 | 2025-03-04 | 3.500 | 10,500 | +0 | 0.00% | 36,750 |
| 2025-03-05 | 2025-03-03 | 3.510 | 10,500 | +0 | 0.00% | 36,855 |
| 2025-03-04 | 2025-02-28 | 3.220 | 10,500 | +0 | 0.00% | 33,810 |
| 2025-03-03 | 2025-02-27 | 3.210 | 10,500 | +0 | 0.00% | 33,705 |
| 2025-02-28 | 2025-02-26 | 3.260 | 10,500 | +0 | 0.00% | 34,230 |
| 2025-02-27 | 2025-02-25 | 3.290 | 10,500 | +0 | 0.00% | 34,545 |
| 2025-02-26 | 2025-02-24 | 3.290 | 10,500 | +0 | 0.00% | 34,545 |
| 2025-02-25 | 2025-02-21 | 3.330 | 10,500 | +0 | 0.00% | 34,965 |
| 2025-02-24 | 2025-02-20 | 3.330 | 10,500 | +0 | 0.00% | 34,965 |
| 2025-02-21 | 2025-02-19 | 3.360 | 10,500 | +0 | 0.00% | 35,280 |
| 2025-02-20 | 2025-02-18 | 3.350 | 10,500 | +0 | 0.00% | 35,175 |
| 2025-02-19 | 2025-02-17 | 3.380 | 10,500 | +0 | 0.00% | 35,490 |
| 2025-02-18 | 2025-02-14 | 3.270 | 10,500 | +0 | 0.00% | 34,335 |
| 2025-02-17 | 2025-02-13 | 3.460 | 10,500 | +0 | 0.00% | 36,330 |
| 2025-02-14 | 2025-02-12 | 3.470 | 10,500 | +0 | 0.00% | 36,435 |
| 2025-02-13 | 2025-02-11 | 3.490 | 10,500 | +0 | 0.00% | 36,645 |
| 2025-02-12 | 2025-02-10 | 3.490 | 10,500 | +0 | 0.00% | 36,645 |
| 2025-02-11 | 2025-02-07 | 3.480 | 10,500 | +0 | 0.00% | 36,540 |
| 2025-02-10 | 2025-02-06 | 3.560 | 10,500 | +0 | 0.00% | 37,380 |
| 2025-02-07 | 2025-02-05 | 3.450 | 10,500 | +0 | 0.00% | 36,225 |
| 2025-02-06 | 2025-02-04 | 3.600 | 10,500 | +0 | 0.00% | 37,800 |
| 2025-02-05 | 2025-02-03 | 3.620 | 10,500 | +0 | 0.00% | 38,010 |
| 2025-02-04 | 2025-01-28 | 3.670 | 10,500 | +0 | 0.00% | 38,535 |
| 2025-02-03 | 2025-01-24 | 3.670 | 10,500 | +0 | 0.00% | 38,535 |
| 2025-01-27 | 2025-01-23 | 3.670 | 10,500 | +0 | 0.00% | 38,535 |
| 2025-01-24 | 2025-01-22 | 3.800 | 10,500 | +0 | 0.00% | 39,900 |
| 2025-01-23 | 2025-01-21 | 3.800 | 10,500 | +0 | 0.00% | 39,900 |
| 2025-01-22 | 2025-01-20 | 3.850 | 10,500 | +0 | 0.00% | 40,425 |
| 2025-01-21 | 2025-01-17 | 3.870 | 10,500 | +0 | 0.00% | 40,635 |
| 2025-01-20 | 2025-01-16 | 3.870 | 10,500 | +0 | 0.00% | 40,635 |
| 2025-01-17 | 2025-01-15 | 3.870 | 10,500 | +0 | 0.00% | 40,635 |
| 2025-01-16 | 2025-01-14 | 3.870 | 10,500 | +0 | 0.00% | 40,635 |
| 2025-01-15 | 2025-01-13 | 3.880 | 10,500 | +0 | 0.00% | 40,740 |
| 2025-01-14 | 2025-01-10 | 3.880 | 10,500 | +0 | 0.00% | 40,740 |
| 2025-01-13 | 2025-01-09 | 3.890 | 10,500 | +0 | 0.00% | 40,845 |
| 2025-01-10 | 2025-01-08 | 3.920 | 10,500 | +0 | 0.00% | 41,160 |
| 2025-01-09 | 2025-01-07 | 3.910 | 10,500 | +0 | 0.00% | 41,055 |
| 2025-01-08 | 2025-01-06 | 3.800 | 10,500 | +0 | 0.00% | 39,900 |
| 2025-01-07 | 2025-01-03 | 4.070 | 10,500 | +0 | 0.00% | 42,735 |
| 2025-01-06 | 2025-01-02 | 4.080 | 10,500 | +0 | 0.00% | 42,840 |
| 2025-01-03 | 2024-12-31 | 4.090 | 10,500 | +0 | 0.00% | 42,945 |
| 2025-01-02 | 2024-12-27 | 4.000 | 10,500 | +0 | 0.00% | 42,000 |
| 2024-12-30 | 2024-12-24 | 4.400 | 10,500 | +0 | 0.00% | 46,200 |
| 2024-12-27 | 2024-12-20 | 4.420 | 10,500 | +0 | 0.00% | 46,410 |
| 2024-12-23 | 2024-12-19 | 4.420 | 10,500 | +0 | 0.00% | 46,410 |
| 2024-12-20 | 2024-12-18 | 4.490 | 10,500 | +0 | 0.00% | 47,145 |
| 2024-12-19 | 2024-12-17 | 4.490 | 10,500 | +0 | 0.00% | 47,145 |
| 2024-12-18 | 2024-12-16 | 4.500 | 10,500 | +0 | 0.00% | 47,250 |
| 2024-12-17 | 2024-12-13 | 4.510 | 10,500 | +0 | 0.00% | 47,355 |
| 2024-12-16 | 2024-12-12 | 4.420 | 10,500 | +0 | 0.00% | 46,410 |
| 2024-12-13 | 2024-12-11 | 4.440 | 10,500 | +0 | 0.00% | 46,620 |
| 2024-12-12 | 2024-12-10 | 4.220 | 10,500 | +0 | 0.00% | 44,310 |
| 2024-12-11 | 2024-12-09 | 4.420 | 10,500 | +0 | 0.00% | 46,410 |
| 2024-12-10 | 2024-12-06 | 4.350 | 10,500 | +0 | 0.00% | 45,675 |
| 2024-12-09 | 2024-12-05 | 4.340 | 10,500 | +0 | 0.00% | 45,570 |
| 2024-12-06 | 2024-12-04 | 4.210 | 10,500 | +0 | 0.00% | 44,205 |
| 2024-12-05 | 2024-12-03 | 4.540 | 10,500 | +0 | 0.00% | 47,670 |
| 2024-12-04 | 2024-12-02 | 4.700 | 10,500 | +0 | 0.00% | 49,350 |
| 2024-12-03 | 2024-11-29 | 4.770 | 10,500 | +0 | 0.00% | 50,085 |
| 2024-12-02 | 2024-11-28 | 4.810 | 10,500 | +0 | 0.00% | 50,505 |
| 2024-11-29 | 2024-11-27 | 4.760 | 10,500 | +0 | 0.00% | 49,980 |
| 2024-11-28 | 2024-11-26 | 4.870 | 10,500 | +0 | 0.00% | 51,135 |
| 2024-11-27 | 2024-11-25 | 4.810 | 10,500 | +0 | 0.00% | 50,505 |
| 2024-11-26 | 2024-11-22 | 4.850 | 10,500 | +0 | 0.00% | 50,925 |
| 2024-11-25 | 2024-11-21 | 4.860 | 10,500 | +0 | 0.00% | 51,030 |
| 2024-11-22 | 2024-11-20 | 4.900 | 10,500 | +0 | 0.00% | 51,450 |
| 2024-11-21 | 2024-11-19 | 4.920 | 10,500 | +0 | 0.00% | 51,660 |
| 2024-11-20 | 2024-11-18 | 4.900 | 10,500 | +0 | 0.00% | 51,450 |
| 2024-11-19 | 2024-11-15 | 4.870 | 10,500 | +0 | 0.00% | 51,135 |
| 2024-11-18 | 2024-11-14 | 4.930 | 10,500 | +0 | 0.00% | 51,765 |
| 2024-11-15 | 2024-11-13 | 4.940 | 10,500 | +0 | 0.00% | 51,870 |
| 2024-11-14 | 2024-11-12 | 4.910 | 10,500 | +0 | 0.00% | 51,555 |
| 2024-11-13 | 2024-11-11 | 4.930 | 10,500 | +0 | 0.00% | 51,765 |
| 2024-11-12 | 2024-11-08 | 5.040 | 10,500 | +0 | 0.00% | 52,920 |
| 2024-11-11 | 2024-11-07 | 5.000 | 10,500 | +0 | 0.00% | 52,500 |
| 2024-11-08 | 2024-11-06 | 5.000 | 10,500 | +0 | 0.00% | 52,500 |
| 2024-11-07 | 2024-11-05 | 5.020 | 10,500 | +0 | 0.00% | 52,710 |
| 2024-11-06 | 2024-11-04 | 5.050 | 10,500 | +0 | 0.00% | 53,025 |
| 2024-11-05 | 2024-11-01 | 5.000 | 10,500 | +0 | 0.00% | 52,500 |
| 2024-11-04 | 2024-10-31 | 5.000 | 10,500 | +0 | 0.00% | 52,500 |
| 2024-11-01 | 2024-10-30 | 4.940 | 10,500 | +0 | 0.00% | 51,870 |
| 2024-10-31 | 2024-10-29 | 4.830 | 10,500 | +0 | 0.00% | 50,715 |
| 2024-10-30 | 2024-10-28 | 4.580 | 10,500 | +0 | 0.00% | 48,090 |
| 2024-10-29 | 2024-10-25 | 4.510 | 10,500 | +0 | 0.00% | 47,355 |
| 2024-10-28 | 2024-10-24 | 4.580 | 10,500 | +0 | 0.00% | 48,090 |
| 2024-10-25 | 2024-10-23 | 4.570 | 10,500 | +0 | 0.00% | 47,985 |
| 2024-10-24 | 2024-10-22 | 4.490 | 10,500 | +0 | 0.00% | 47,145 |
| 2024-10-23 | 2024-10-21 | 4.490 | 10,500 | +0 | 0.00% | 47,145 |
| 2024-10-22 | 2024-10-18 | 4.430 | 10,500 | +0 | 0.00% | 46,515 |
| 2024-10-21 | 2024-10-17 | 4.380 | 10,500 | +0 | 0.00% | 45,990 |
| 2024-10-18 | 2024-10-16 | 4.180 | 10,500 | +0 | 0.00% | 43,890 |
| 2024-10-17 | 2024-10-15 | 4.300 | 10,500 | +0 | 0.00% | 45,150 |
| 2024-10-16 | 2024-10-14 | 4.390 | 10,500 | +0 | 0.00% | 46,095 |
| 2024-10-15 | 2024-10-10 | 4.590 | 10,500 | +0 | 0.00% | 48,195 |
| 2024-10-14 | 2024-10-09 | 4.360 | 10,500 | +0 | 0.00% | 45,780 |
| 2024-10-10 | 2024-10-08 | 4.560 | 10,500 | +0 | 0.00% | 47,880 |
| 2024-10-09 | 2024-10-07 | 4.600 | 10,500 | +0 | 0.00% | 48,300 |
| 2024-10-08 | 2024-10-04 | 4.610 | 10,500 | +0 | 0.00% | 48,405 |
| 2024-10-07 | 2024-10-03 | 4.840 | 10,500 | +0 | 0.00% | 50,820 |
| 2024-10-04 | 2024-10-02 | 4.380 | 10,500 | +0 | 0.00% | 45,990 |
| 2024-10-03 | 2024-09-30 | 4.360 | 10,500 | +0 | 0.00% | 45,780 |
| 2024-10-02 | 2024-09-27 | 4.500 | 10,500 | +0 | 0.00% | 47,250 |
| 2024-09-30 | 2024-09-26 | 4.350 | 10,500 | +0 | 0.00% | 45,675 |
| 2024-09-27 | 2024-09-25 | 4.150 | 10,500 | +0 | 0.00% | 43,575 |
| 2024-09-26 | 2024-09-24 | 3.800 | 10,500 | +0 | 0.00% | 39,900 |
| 2024-09-25 | 2024-09-23 | 3.640 | 10,500 | +0 | 0.00% | 38,220 |
| 2024-09-24 | 2024-09-20 | 3.530 | 10,500 | +0 | 0.00% | 37,065 |
| 2024-09-23 | 2024-09-19 | 3.330 | 10,500 | +0 | 0.00% | 34,965 |
| 2024-09-20 | 2024-09-17 | 3.350 | 10,500 | +0 | 0.00% | 35,175 |
| 2024-09-19 | 2024-09-16 | 3.420 | 10,500 | +0 | 0.00% | 35,910 |
| 2024-09-17 | 2024-09-13 | 3.310 | 10,500 | +0 | 0.00% | 34,755 |
| 2024-09-16 | 2024-09-12 | 3.570 | 10,500 | +0 | 0.00% | 37,485 |
| 2024-09-13 | 2024-09-11 | 3.570 | 10,500 | +0 | 0.00% | 37,485 |
| 2024-09-12 | 2024-09-10 | 3.650 | 10,500 | +0 | 0.00% | 38,325 |
| 2024-09-11 | 2024-09-09 | 3.600 | 10,500 | +0 | 0.00% | 37,800 |
| 2024-09-10 | 2024-09-05 | 3.610 | 10,500 | +0 | 0.00% | 37,905 |
| 2024-09-09 | 2024-09-04 | 3.650 | 10,500 | +0 | 0.00% | 38,325 |
| 2024-09-05 | 2024-09-03 | 3.600 | 10,500 | +0 | 0.00% | 37,800 |
| 2024-09-04 | 2024-09-02 | 3.600 | 10,500 | +0 | 0.00% | 37,800 |
| 2024-09-03 | 2024-08-30 | 3.650 | 10,500 | +0 | 0.00% | 38,325 |
| 2024-09-02 | 2024-08-29 | 3.660 | 10,500 | +0 | 0.00% | 38,430 |
| 2024-08-30 | 2024-08-28 | 3.700 | 10,500 | +0 | 0.00% | 38,850 |
| 2024-08-29 | 2024-08-27 | 3.650 | 10,500 | +0 | 0.00% | 38,325 |
| 2024-08-28 | 2024-08-26 | 3.790 | 10,500 | +0 | 0.00% | 39,795 |
| 2024-08-27 | 2024-08-23 | 3.900 | 10,500 | +0 | 0.00% | 40,950 |
| 2024-08-26 | 2024-08-22 | 3.930 | 10,500 | +0 | 0.00% | 41,265 |
| 2024-08-23 | 2024-08-21 | 3.900 | 10,500 | +0 | 0.00% | 40,950 |
| 2024-08-22 | 2024-08-20 | 3.900 | 10,500 | +0 | 0.00% | 40,950 |
| 2024-08-21 | 2024-08-19 | 3.900 | 10,500 | +0 | 0.00% | 40,950 |
| 2024-08-20 | 2024-08-16 | 3.900 | 10,500 | +0 | 0.00% | 40,950 |
| 2024-08-19 | 2024-08-15 | 3.960 | 10,500 | +0 | 0.00% | 41,580 |
| 2024-08-16 | 2024-08-14 | 3.830 | 10,500 | +0 | 0.00% | 40,215 |
| 2024-08-15 | 2024-08-13 | 3.950 | 10,500 | +0 | 0.00% | 41,475 |
| 2024-08-14 | 2024-08-12 | 3.940 | 10,500 | +0 | 0.00% | 41,370 |
| 2024-08-13 | 2024-08-09 | 4.010 | 10,500 | +0 | 0.00% | 42,105 |
| 2024-08-12 | 2024-08-08 | 3.920 | 10,500 | +0 | 0.00% | 41,160 |
| 2024-08-09 | 2024-08-07 | 4.090 | 10,500 | +0 | 0.00% | 42,945 |
| 2024-08-08 | 2024-08-06 | 4.640 | 10,500 | +0 | 0.00% | 48,720 |
| 2024-08-07 | 2024-08-05 | 4.750 | 10,500 | +0 | 0.00% | 49,875 |
| 2024-08-06 | 2024-08-02 | 4.900 | 10,500 | +0 | 0.00% | 51,450 |
| 2024-08-05 | 2024-08-01 | 5.100 | 10,500 | +0 | 0.00% | 53,550 |
| 2024-08-02 | 2024-07-31 | 5.160 | 10,500 | +0 | 0.00% | 54,180 |
| 2024-08-01 | 2024-07-30 | 5.160 | 10,500 | +0 | 0.00% | 54,180 |
| 2024-07-31 | 2024-07-29 | 5.140 | 10,500 | +0 | 0.00% | 53,970 |
| 2024-07-30 | 2024-07-26 | 5.170 | 10,500 | +0 | 0.00% | 54,285 |
| 2024-07-29 | 2024-07-25 | 5.130 | 10,500 | +0 | 0.00% | 53,865 |
| 2024-07-26 | 2024-07-24 | 5.170 | 10,500 | +0 | 0.00% | 54,285 |
| 2024-07-25 | 2024-07-23 | 5.190 | 10,500 | +0 | 0.00% | 54,495 |
| 2024-07-24 | 2024-07-22 | 5.200 | 10,500 | +0 | 0.00% | 54,600 |
| 2024-07-23 | 2024-07-19 | 5.160 | 10,500 | +0 | 0.00% | 54,180 |
| 2024-07-22 | 2024-07-18 | 5.180 | 10,500 | +0 | 0.00% | 54,390 |
| 2024-07-19 | 2024-07-17 | 5.170 | 10,500 | +0 | 0.00% | 54,285 |
| 2024-07-18 | 2024-07-16 | 5.190 | 10,500 | +0 | 0.00% | 54,495 |
| 2024-07-17 | 2024-07-15 | 5.150 | 10,500 | +0 | 0.00% | 54,075 |
| 2024-07-16 | 2024-07-12 | 5.170 | 10,500 | +0 | 0.00% | 54,285 |
| 2024-07-15 | 2024-07-11 | 5.190 | 10,500 | +0 | 0.00% | 54,495 |
| 2024-07-12 | 2024-07-10 | 4.980 | 10,500 | +0 | 0.00% | 52,290 |
| 2024-07-11 | 2024-07-09 | 4.980 | 10,500 | +0 | 0.00% | 52,290 |
| 2024-07-10 | 2024-07-08 | 4.890 | 10,500 | +0 | 0.00% | 51,345 |
| 2024-07-09 | 2024-07-05 | 4.800 | 10,500 | +0 | 0.00% | 50,400 |
| 2024-07-08 | 2024-07-04 | 4.980 | 10,500 | +0 | 0.00% | 52,290 |
| 2024-07-05 | 2024-07-03 | 4.840 | 10,500 | +0 | 0.00% | 50,820 |
| 2024-07-04 | 2024-07-02 | 5.100 | 10,500 | +0 | 0.00% | 53,550 |
| 2024-07-03 | 2024-06-28 | 5.080 | 10,500 | +0 | 0.00% | 53,340 |
| 2024-07-02 | 2024-06-27 | 5.380 | 10,500 | +0 | 0.00% | 56,490 |
| 2024-06-28 | 2024-06-26 | 5.180 | 10,500 | +0 | 0.00% | 54,390 |
| 2024-06-27 | 2024-06-25 | 4.880 | 10,500 | +0 | 0.00% | 51,240 |
| 2024-06-26 | 2024-06-24 | 4.480 | 10,500 | +0 | 0.00% | 47,040 |
| 2024-06-25 | 2024-06-21 | 4.390 | 10,500 | +0 | 0.00% | 46,095 |
| 2024-06-24 | 2024-06-20 | 4.190 | 10,500 | +0 | 0.00% | 43,995 |
| 2024-06-21 | 2024-06-19 | 4.110 | 10,500 | +0 | 0.00% | 43,155 |
| 2024-06-20 | 2024-06-18 | 4.050 | 10,500 | +0 | 0.00% | 42,525 |
| 2024-06-19 | 2024-06-17 | 3.920 | 10,500 | +0 | 0.00% | 41,160 |
| 2024-06-18 | 2024-06-14 | 3.750 | 10,500 | +0 | 0.00% | 39,375 |
| 2024-06-17 | 2024-06-13 | 3.340 | 10,500 | +0 | 0.00% | 35,070 |
| 2024-06-14 | 2024-06-12 | 3.120 | 10,500 | +0 | 0.00% | 32,760 |
| 2024-06-13 | 2024-06-11 | 2.850 | 10,500 | +0 | 0.00% | 29,925 |
| 2024-06-12 | 2024-06-07 | 2.720 | 10,500 | +0 | 0.01% | 28,560 |
| 2024-06-11 | 2024-06-06 | 2.500 | 10,500 | +0 | 0.01% | 26,250 |
| 2024-06-07 | 2024-06-05 | 2.520 | 10,500 | +0 | 0.01% | 26,460 |
| 2024-06-06 | 2024-06-04 | 2.570 | 10,500 | +0 | 0.01% | 26,985 |
| 2024-06-05 | 2024-06-03 | 2.580 | 10,500 | +0 | 0.01% | 27,090 |
| 2024-06-04 | 2024-05-31 | 2.570 | 10,500 | +0 | 0.01% | 26,985 |
| 2024-06-03 | 2024-05-30 | 2.520 | 10,500 | +0 | 0.01% | 26,460 |
| 2024-05-31 | 2024-05-29 | 2.510 | 10,500 | +0 | 0.01% | 26,355 |
| 2024-05-30 | 2024-05-28 | 2.610 | 10,500 | +0 | 0.01% | 27,405 |
| 2024-05-29 | 2024-05-27 | 2.590 | 10,500 | +0 | 0.01% | 27,195 |
| 2024-05-28 | 2024-05-24 | 2.610 | 10,500 | +0 | 0.01% | 27,405 |
| 2024-05-27 | 2024-05-23 | 2.570 | 10,500 | +0 | 0.01% | 26,985 |
| 2024-05-24 | 2024-05-22 | 2.530 | 10,500 | +0 | 0.01% | 26,565 |
| 2024-05-23 | 2024-05-21 | 2.400 | 10,500 | +0 | 0.01% | 25,200 |
| 2024-05-22 | 2024-05-20 | 2.530 | 10,500 | +0 | 0.01% | 26,565 |
| 2024-05-21 | 2024-05-17 | 2.680 | 10,500 | +0 | 0.01% | 28,140 |
| 2024-05-20 | 2024-05-16 | 2.640 | 10,500 | +0 | 0.01% | 27,720 |
| 2024-05-17 | 2024-05-14 | 2.540 | 10,500 | +0 | 0.01% | 26,670 |
| 2024-05-16 | 2024-05-13 | 2.620 | 10,500 | +0 | 0.01% | 27,510 |
| 2024-05-14 | 2024-05-10 | 2.660 | 10,500 | +0 | 0.01% | 27,930 |
| 2024-05-13 | 2024-05-09 | 2.520 | 10,500 | +0 | 0.01% | 26,460 |
| 2024-05-10 | 2024-05-08 | 2.670 | 10,500 | +0 | 0.01% | 28,035 |
| 2024-05-09 | 2024-05-07 | 2.530 | 10,500 | +0 | 0.01% | 26,565 |
| 2024-05-08 | 2024-05-06 | 2.450 | 10,500 | +0 | 0.01% | 25,725 |
| 2024-05-07 | 2024-05-03 | 2.420 | 10,500 | +0 | 0.01% | 25,410 |
| 2024-05-06 | 2024-05-02 | 2.440 | 10,500 | +0 | 0.01% | 25,620 |
| 2024-05-03 | 2024-04-30 | 2.210 | 10,500 | +0 | 0.01% | 23,205 |
| 2024-05-02 | 2024-04-29 | 2.350 | 10,500 | +0 | 0.01% | 24,675 |
| 2024-04-30 | 2024-04-26 | 2.220 | 10,500 | +0 | 0.01% | 23,310 |
| 2024-04-29 | 2024-04-25 | 2.200 | 10,500 | +0 | 0.01% | 23,100 |
| 2024-04-26 | 2024-04-24 | 2.230 | 10,500 | +0 | 0.01% | 23,415 |
| 2024-04-25 | 2024-04-23 | 2.190 | 10,500 | +0 | 0.01% | 22,995 |
| 2024-04-24 | 2024-04-22 | 2.250 | 10,500 | +0 | 0.01% | 23,625 |
| 2024-04-23 | 2024-04-19 | 2.080 | 10,500 | +0 | 0.01% | 21,840 |
| 2024-04-22 | 2024-04-18 | 2.100 | 10,500 | +0 | 0.01% | 22,050 |
| 2024-04-19 | 2024-04-17 | 2.100 | 10,500 | +0 | 0.01% | 22,050 |
| 2024-04-18 | 2024-04-16 | 2.150 | 10,500 | +0 | 0.01% | 22,575 |
| 2024-04-17 | 2024-04-15 | 2.160 | 10,500 | +0 | 0.01% | 22,680 |
| 2024-04-16 | 2024-04-12 | 2.080 | 10,500 | +0 | 0.01% | 21,840 |
| 2024-04-15 | 2024-04-11 | 2.100 | 10,500 | +0 | 0.01% | 22,050 |
| 2024-04-12 | 2024-04-10 | 2.160 | 10,500 | +0 | 0.01% | 22,680 |
| 2024-04-11 | 2024-04-09 | 2.170 | 10,500 | +0 | 0.01% | 22,785 |
| 2024-04-10 | 2024-04-08 | 2.210 | 10,500 | +0 | 0.01% | 23,205 |
| 2024-04-09 | 2024-04-05 | 2.180 | 10,500 | +0 | 0.01% | 22,890 |
| 2024-04-08 | 2024-04-03 | 2.100 | 10,500 | +0 | 0.01% | 22,050 |
| 2024-04-05 | 2024-04-02 | 2.060 | 10,500 | +0 | 0.01% | 21,630 |
| 2024-04-03 | 2024-03-28 | 1.990 | 10,500 | +0 | 0.01% | 20,895 |
| 2024-04-02 | 2024-03-27 | 2.210 | 10,500 | +0 | 0.01% | 23,205 |
| 2024-03-28 | 2024-03-26 | 2.240 | 10,500 | +0 | 0.01% | 23,520 |
| 2024-03-27 | 2024-03-25 | 2.160 | 10,500 | +0 | 0.01% | 22,680 |
| 2024-03-26 | 2024-03-22 | 2.170 | 10,500 | +0 | 0.01% | 22,785 |
| 2024-03-25 | 2024-03-21 | 2.120 | 10,500 | +0 | 0.01% | 22,260 |
| 2024-03-22 | 2024-03-20 | 2.130 | 10,500 | +0 | 0.01% | 22,365 |
| 2024-03-21 | 2024-03-19 | 2.050 | 10,500 | +0 | 0.01% | 21,525 |
| 2024-03-20 | 2024-03-18 | 2.030 | 10,500 | +0 | 0.01% | 21,315 |
| 2024-03-19 | 2024-03-15 | 1.920 | 10,500 | +0 | 0.01% | 20,160 |
| 2024-03-18 | 2024-03-14 | 1.870 | 10,500 | +0 | 0.01% | 19,635 |
| 2024-03-15 | 2024-03-13 | 1.930 | 10,500 | +0 | 0.01% | 20,265 |
| 2024-03-14 | 2024-03-12 | 1.950 | 10,500 | +0 | 0.01% | 20,475 |
| 2024-03-13 | 2024-03-11 | 1.930 | 10,500 | +0 | 0.01% | 20,265 |
| 2024-03-12 | 2024-03-08 | 1.880 | 10,500 | +0 | 0.01% | 19,740 |
| 2024-03-11 | 2024-03-07 | 1.830 | 10,500 | +0 | 0.01% | 19,215 |
| 2024-03-08 | 2024-03-06 | 1.920 | 10,500 | +0 | 0.01% | 20,160 |
| 2024-03-07 | 2024-03-05 | 1.920 | 10,500 | +0 | 0.01% | 20,160 |
| 2024-03-06 | 2024-03-04 | 1.880 | 10,500 | +0 | 0.01% | 19,740 |
| 2024-03-05 | 2024-03-01 | 1.790 | 10,500 | +0 | 0.01% | 18,795 |
| 2024-03-04 | 2024-02-29 | 1.670 | 10,500 | +0 | 0.01% | 17,535 |
| 2024-03-01 | 2024-02-28 | 1.590 | 10,500 | +0 | 0.01% | 16,695 |
| 2024-02-29 | 2024-02-27 | 1.620 | 10,500 | +0 | 0.01% | 17,010 |
| 2024-02-28 | 2024-02-26 | 1.550 | 10,500 | +0 | 0.01% | 16,275 |
| 2024-02-27 | 2024-02-23 | 1.520 | 10,500 | +0 | 0.01% | 15,960 |
| 2024-02-26 | 2024-02-22 | 1.480 | 10,500 | +0 | 0.01% | 15,540 |
| 2024-02-23 | 2024-02-21 | 1.400 | 10,500 | +0 | 0.01% | 14,700 |
| 2024-02-22 | 2024-02-20 | 1.260 | 10,500 | +0 | 0.01% | 13,230 |
| 2024-02-21 | 2024-02-19 | 1.310 | 10,500 | +0 | 0.01% | 13,755 |
| 2024-02-20 | 2024-02-16 | 1.200 | 10,500 | +0 | 0.01% | 12,600 |
| 2024-02-19 | 2024-02-15 | 1.200 | 10,500 | +0 | 0.01% | 12,600 |
| 2024-02-16 | 2024-02-14 | 1.250 | 10,500 | +0 | 0.01% | 13,125 |
| 2024-02-15 | 2024-02-09 | 1.250 | 10,500 | +0 | 0.01% | 13,125 |
| 2024-02-14 | 2024-02-07 | 1.220 | 10,500 | +0 | 0.01% | 12,810 |
| 2024-02-08 | 2024-02-06 | 1.310 | 10,500 | +0 | 0.01% | 13,755 |
| 2024-02-07 | 2024-02-05 | 1.290 | 10,500 | +0 | 0.01% | 13,545 |
| 2024-02-06 | 2024-02-02 | 1.280 | 10,500 | +0 | 0.01% | 13,440 |
| 2024-02-05 | 2024-02-01 | 1.250 | 10,500 | +0 | 0.01% | 13,125 |
| 2024-02-02 | 2024-01-31 | 1.310 | 10,500 | +0 | 0.01% | 13,755 |
| 2024-02-01 | 2024-01-30 | 1.230 | 10,500 | +0 | 0.01% | 12,915 |
| 2024-01-31 | 2024-01-29 | 1.300 | 10,500 | +0 | 0.01% | 13,650 |
| 2024-01-30 | 2024-01-26 | 1.300 | 10,500 | +0 | 0.01% | 13,650 |
| 2024-01-29 | 2024-01-25 | 1.240 | 10,500 | +0 | 0.01% | 13,020 |
| 2024-01-26 | 2024-01-24 | 1.290 | 10,500 | +0 | 0.01% | 13,545 |
| 2024-01-25 | 2024-01-23 | 1.200 | 10,500 | +0 | 0.01% | 12,600 |
| 2024-01-24 | 2024-01-22 | 1.160 | 10,500 | +0 | 0.01% | 12,180 |
| 2024-01-23 | 2024-01-19 | 1.200 | 10,500 | +0 | 0.01% | 12,600 |
| 2024-01-22 | 2024-01-18 | 1.230 | 10,500 | +0 | 0.01% | 12,915 |
| 2024-01-19 | 2024-01-17 | 1.220 | 10,500 | +0 | 0.01% | 12,810 |
| 2024-01-18 | 2024-01-16 | 1.220 | 10,500 | +0 | 0.01% | 12,810 |
| 2024-01-17 | 2024-01-15 | 1.320 | 10,500 | +0 | 0.01% | 13,860 |
| 2024-01-16 | 2024-01-12 | 1.270 | 10,500 | +0 | 0.01% | 13,335 |
| 2024-01-15 | 2024-01-11 | 1.320 | 10,500 | +0 | 0.01% | 13,860 |
| 2024-01-12 | 2024-01-10 | 1.350 | 10,500 | +0 | 0.01% | 14,175 |
| 2024-01-11 | 2024-01-09 | 1.300 | 10,500 | +0 | 0.01% | 13,650 |
| 2024-01-10 | 2024-01-08 | 1.340 | 10,500 | +0 | 0.01% | 14,070 |
| 2024-01-09 | 2024-01-05 | 1.360 | 10,500 | +0 | 0.01% | 14,280 |
| 2024-01-08 | 2024-01-04 | 1.390 | 10,500 | +0 | 0.01% | 14,595 |
| 2024-01-05 | 2024-01-03 | 1.390 | 10,500 | +0 | 0.01% | 14,595 |
| 2024-01-04 | 2024-01-02 | 1.370 | 10,500 | +0 | 0.01% | 14,385 |
| 2024-01-03 | 2023-12-29 | 1.410 | 10,500 | +0 | 0.01% | 14,805 |
| 2024-01-02 | 2023-12-28 | 1.430 | 10,500 | +0 | 0.01% | 15,015 |
| 2023-12-29 | 2023-12-27 | 1.350 | 10,500 | +0 | 0.01% | 14,175 |
| 2023-12-28 | 2023-12-22 | 1.350 | 10,500 | +0 | 0.01% | 14,175 |
| 2023-12-27 | 2023-12-21 | 1.360 | 10,500 | +0 | 0.01% | 14,280 |
| 2023-12-22 | 2023-12-20 | 1.370 | 10,500 | +0 | 0.01% | 14,385 |
| 2023-12-21 | 2023-12-19 | 1.380 | 10,500 | +0 | 0.01% | 14,490 |
| 2023-12-20 | 2023-12-18 | 1.390 | 10,500 | +0 | 0.01% | 14,595 |
| 2023-12-19 | 2023-12-15 | 1.340 | 10,500 | +0 | 0.01% | 14,070 |
| 2023-12-18 | 2023-12-14 | 1.350 | 10,500 | +0 | 0.01% | 14,175 |
| 2023-12-15 | 2023-12-13 | 1.430 | 10,500 | +0 | 0.01% | 15,015 |
| 2023-12-14 | 2023-12-12 | 1.380 | 10,500 | +0 | 0.01% | 14,490 |
| 2023-12-13 | 2023-12-11 | 1.420 | 10,500 | +0 | 0.01% | 14,910 |
| 2023-12-12 | 2023-12-08 | 1.330 | 10,500 | +0 | 0.01% | 13,965 |
| 2023-12-11 | 2023-12-07 | 1.350 | 10,500 | +0 | 0.01% | 14,175 |
| 2023-12-08 | 2023-12-06 | 1.320 | 10,500 | +0 | 0.01% | 13,860 |
| 2023-12-07 | 2023-12-05 | 1.350 | 10,500 | +0 | 0.01% | 14,175 |
| 2023-12-06 | 2023-12-04 | 1.380 | 10,500 | +0 | 0.01% | 14,490 |
| 2023-12-05 | 2023-12-01 | 1.400 | 10,500 | +0 | 0.01% | 14,700 |
| 2023-12-04 | 2023-11-30 | 1.380 | 10,500 | +0 | 0.01% | 14,490 |
| 2023-12-01 | 2023-11-29 | 1.380 | 10,500 | +0 | 0.01% | 14,490 |
| 2023-11-30 | 2023-11-28 | 1.400 | 10,500 | +0 | 0.01% | 14,700 |
| 2023-11-29 | 2023-11-27 | 1.410 | 10,500 | +0 | 0.01% | 14,805 |
| 2023-11-28 | 2023-11-24 | 1.380 | 10,500 | +0 | 0.01% | 14,490 |
| 2023-11-27 | 2023-11-23 | 1.400 | 10,500 | +0 | 0.01% | 14,700 |
| 2023-11-24 | 2023-11-22 | 1.380 | 10,500 | +0 | 0.01% | 14,490 |
| 2023-11-23 | 2023-11-21 | 1.450 | 10,500 | +0 | 0.01% | 15,225 |
| 2023-11-22 | 2023-11-20 | 1.490 | 10,500 | +0 | 0.01% | 15,645 |
| 2023-11-21 | 2023-11-17 | 1.400 | 10,500 | +0 | 0.01% | 14,700 |
| 2023-11-20 | 2023-11-16 | 1.380 | 10,500 | +0 | 0.01% | 14,490 |
| 2023-11-17 | 2023-11-15 | 1.380 | 10,500 | +0 | 0.01% | 14,490 |
| 2023-11-16 | 2023-11-14 | 1.450 | 10,500 | +0 | 0.01% | 15,225 |
| 2023-11-15 | 2023-11-13 | 1.420 | 10,500 | +0 | 0.01% | 14,910 |
| 2023-11-14 | 2023-11-10 | 1.390 | 10,500 | +0 | 0.01% | 14,595 |
| 2023-11-13 | 2023-11-09 | 1.410 | 10,500 | +0 | 0.01% | 14,805 |
| 2023-11-10 | 2023-11-08 | 1.370 | 10,500 | +0 | 0.01% | 14,385 |
| 2023-11-09 | 2023-11-07 | 1.410 | 10,500 | +0 | 0.01% | 14,805 |
| 2023-11-08 | 2023-11-06 | 1.400 | 10,500 | +0 | 0.01% | 14,700 |
| 2023-11-07 | 2023-11-03 | 1.490 | 10,500 | +0 | 0.01% | 15,645 |
| 2023-11-06 | 2023-11-02 | 1.490 | 10,500 | +0 | 0.01% | 15,645 |
| 2023-11-03 | 2023-11-01 | 1.500 | 10,500 | +0 | 0.01% | 15,750 |
| 2023-11-02 | 2023-10-31 | 1.480 | 10,500 | +0 | 0.01% | 15,540 |
| 2023-11-01 | 2023-10-30 | 1.410 | 10,500 | +0 | 0.01% | 14,805 |
| 2023-10-31 | 2023-10-27 | 1.380 | 10,500 | +0 | 0.01% | 14,490 |
| 2023-10-30 | 2023-10-26 | 1.340 | 10,500 | +0 | 0.01% | 14,070 |
| 2023-10-27 | 2023-10-25 | 1.380 | 10,500 | +0 | 0.01% | 14,490 |
| 2023-10-26 | 2023-10-24 | 1.340 | 10,500 | +0 | 0.01% | 14,070 |
| 2023-10-25 | 2023-10-20 | 1.340 | 10,500 | +0 | 0.01% | 14,070 |
| 2023-10-24 | 2023-10-19 | 1.350 | 10,500 | +0 | 0.01% | 14,175 |
| 2023-10-20 | 2023-10-18 | 1.350 | 10,500 | +0 | 0.01% | 14,175 |
| 2023-10-19 | 2023-10-17 | 1.370 | 10,500 | +0 | 0.01% | 14,385 |
| 2023-10-18 | 2023-10-16 | 1.330 | 10,500 | +0 | 0.01% | 13,965 |
| 2023-10-17 | 2023-10-13 | 1.340 | 10,500 | +0 | 0.01% | 14,070 |
| 2023-10-16 | 2023-10-12 | 1.270 | 10,500 | +0 | 0.01% | 13,335 |
| 2023-10-13 | 2023-10-11 | 1.330 | 10,500 | +0 | 0.01% | 13,965 |
| 2023-10-12 | 2023-10-10 | 1.320 | 10,500 | +0 | 0.01% | 13,860 |
| 2023-10-11 | 2023-10-09 | 1.250 | 10,500 | +0 | 0.01% | 13,125 |
| 2023-10-10 | 2023-10-06 | 1.250 | 10,500 | +0 | 0.01% | 13,125 |
| 2023-10-09 | 2023-10-05 | 1.290 | 10,500 | +0 | 0.01% | 13,545 |
| 2023-10-06 | 2023-10-04 | 1.290 | 10,500 | +0 | 0.01% | 13,545 |
| 2023-10-05 | 2023-10-03 | 1.310 | 10,500 | +0 | 0.01% | 13,755 |
| 2023-10-04 | 2023-09-29 | 1.300 | 10,500 | +0 | 0.01% | 13,650 |
| 2023-10-03 | 2023-09-28 | 1.300 | 10,500 | +0 | 0.01% | 13,650 |
| 2023-09-29 | 2023-09-27 | 1.280 | 10,500 | +0 | 0.01% | 13,440 |
| 2023-09-28 | 2023-09-26 | 1.230 | 10,500 | +0 | 0.01% | 12,915 |
| 2023-09-27 | 2023-09-25 | 1.250 | 10,500 | +0 | 0.01% | 13,125 |
| 2023-09-26 | 2023-09-22 | 1.320 | 10,500 | +0 | 0.01% | 13,860 |
| 2023-09-25 | 2023-09-21 | 1.210 | 10,500 | +0 | 0.01% | 12,705 |
| 2023-09-22 | 2023-09-20 | 1.240 | 10,500 | +0 | 0.01% | 13,020 |
| 2023-09-21 | 2023-09-19 | 1.240 | 10,500 | +0 | 0.01% | 13,020 |
| 2023-09-20 | 2023-09-18 | 1.330 | 10,500 | +0 | 0.01% | 13,965 |
| 2023-09-19 | 2023-09-15 | 1.330 | 10,500 | +0 | 0.01% | 13,965 |
| 2023-09-18 | 2023-09-14 | 1.330 | 10,500 | +0 | 0.01% | 13,965 |
| 2023-09-15 | 2023-09-13 | 1.340 | 10,500 | +0 | 0.01% | 14,070 |
| 2023-09-14 | 2023-09-12 | 1.300 | 10,500 | +0 | 0.01% | 13,650 |
| 2023-09-13 | 2023-09-11 | 1.270 | 10,500 | +0 | 0.01% | 13,335 |
| 2023-09-12 | 2023-09-07 | 1.200 | 10,500 | +0 | 0.01% | 12,600 |
| 2023-09-11 | 2023-09-06 | 1.100 | 10,500 | +0 | 0.01% | 11,550 |
| 2023-09-07 | 2023-09-05 | 1.180 | 10,500 | +0 | 0.01% | 12,390 |
| 2023-09-06 | 2023-09-04 | 1.150 | 10,500 | +0 | 0.01% | 12,075 |
| 2023-09-05 | 2023-08-31 | 1.130 | 10,500 | +0 | 0.01% | 11,865 |
| 2023-09-04 | 2023-08-30 | 1.110 | 10,500 | +0 | 0.01% | 11,655 |
| 2023-08-31 | 2023-08-29 | 1.180 | 10,500 | +0 | 0.01% | 12,390 |
| 2023-08-30 | 2023-08-28 | 1.170 | 10,500 | +0 | 0.01% | 12,285 |
| 2023-08-29 | 2023-08-25 | 1.200 | 10,500 | +0 | 0.01% | 12,600 |
| 2023-08-28 | 2023-08-24 | 1.180 | 10,500 | +0 | 0.01% | 12,390 |
| 2023-08-25 | 2023-08-23 | 1.140 | 10,500 | +0 | 0.01% | 11,970 |
| 2023-08-24 | 2023-08-22 | 1.180 | 10,500 | +0 | 0.01% | 12,390 |
| 2023-08-23 | 2023-08-21 | 1.180 | 10,500 | +0 | 0.01% | 12,390 |
| 2023-08-22 | 2023-08-18 | 1.190 | 10,500 | +0 | 0.01% | 12,495 |
| 2023-08-21 | 2023-08-17 | 1.110 | 10,500 | +0 | 0.01% | 11,655 |
| 2023-08-18 | 2023-08-16 | 1.180 | 10,500 | +0 | 0.01% | 12,390 |
| 2023-08-17 | 2023-08-15 | 1.150 | 10,500 | +0 | 0.01% | 12,075 |
| 2023-08-16 | 2023-08-14 | 1.150 | 10,500 | +0 | 0.01% | 12,075 |
| 2023-08-15 | 2023-08-11 | 1.200 | 10,500 | +0 | 0.01% | 12,600 |
| 2023-08-14 | 2023-08-10 | 1.200 | 10,500 | +0 | 0.01% | 12,600 |
| 2023-08-11 | 2023-08-09 | 1.200 | 10,500 | +0 | 0.01% | 12,600 |
| 2023-08-10 | 2023-08-08 | 1.160 | 10,500 | +0 | 0.01% | 12,180 |
| 2023-08-09 | 2023-08-07 | 1.220 | 10,500 | +0 | 0.01% | 12,810 |
| 2023-08-08 | 2023-08-04 | 1.220 | 10,500 | +0 | 0.01% | 12,810 |
| 2023-08-07 | 2023-08-03 | 1.240 | 10,500 | +0 | 0.01% | 13,020 |
| 2023-08-04 | 2023-08-02 | 1.230 | 10,500 | +0 | 0.01% | 12,915 |
| 2023-08-03 | 2023-08-01 | 1.250 | 10,500 | +0 | 0.01% | 13,125 |
| 2023-08-02 | 2023-07-31 | 1.300 | 10,500 | +0 | 0.01% | 13,650 |
| 2023-08-01 | 2023-07-28 | 1.300 | 10,500 | +0 | 0.01% | 13,650 |
| 2023-07-31 | 2023-07-27 | 1.190 | 10,500 | +0 | 0.01% | 12,495 |
| 2023-07-28 | 2023-07-26 | 1.250 | 10,500 | +0 | 0.01% | 13,125 |
| 2023-07-27 | 2023-07-25 | 1.260 | 10,500 | +0 | 0.01% | 13,230 |
| 2023-07-26 | 2023-07-24 | 1.330 | 10,500 | +0 | 0.01% | 13,965 |
| 2023-07-25 | 2023-07-21 | 1.300 | 10,500 | +0 | 0.01% | 13,650 |
| 2023-07-24 | 2023-07-20 | 1.340 | 10,500 | +0 | 0.01% | 14,070 |
| 2023-07-21 | 2023-07-19 | 1.200 | 10,500 | +0 | 0.01% | 12,600 |
| 2023-07-20 | 2023-07-18 | 1.170 | 10,500 | +0 | 0.01% | 12,285 |
| 2023-07-19 | 2023-07-14 | 1.240 | 10,500 | +0 | 0.01% | 13,020 |
| 2023-07-18 | 2023-07-13 | 1.240 | 10,500 | +0 | 0.01% | 13,020 |
| 2023-07-14 | 2023-07-12 | 1.240 | 10,500 | +0 | 0.01% | 13,020 |
| 2023-07-13 | 2023-07-11 | 1.240 | 10,500 | +0 | 0.01% | 13,020 |
| 2023-07-12 | 2023-07-10 | 1.210 | 10,500 | +0 | 0.01% | 12,705 |
| 2023-07-11 | 2023-07-07 | 1.330 | 10,500 | +0 | 0.01% | 13,965 |
| 2023-07-10 | 2023-07-06 | 1.360 | 10,500 | +0 | 0.01% | 14,280 |
| 2023-07-07 | 2023-07-05 | 1.250 | 10,500 | +0 | 0.01% | 13,125 |
| 2023-07-06 | 2023-07-04 | 1.250 | 10,500 | +0 | 0.01% | 13,125 |
| 2023-07-05 | 2023-07-03 | 1.300 | 10,500 | +0 | 0.01% | 13,650 |
| 2023-07-04 | 2023-06-30 | 1.300 | 10,500 | +0 | 0.01% | 13,650 |
| 2023-07-03 | 2023-06-29 | 1.310 | 10,500 | +0 | 0.01% | 13,755 |
| 2023-06-30 | 2023-06-28 | 1.350 | 10,500 | +0 | 0.01% | 14,175 |
| 2023-06-29 | 2023-06-27 | 1.380 | 10,500 | +0 | 0.01% | 14,490 |
| 2023-06-28 | 2023-06-26 | 1.390 | 10,500 | +0 | 0.01% | 14,595 |
| 2023-06-27 | 2023-06-23 | 1.330 | 10,500 | +0 | 0.01% | 13,965 |
| 2023-06-26 | 2023-06-21 | 1.350 | 10,500 | +0 | 0.01% | 14,175 |
| 2023-06-23 | 2023-06-20 | 1.380 | 10,500 | +0 | 0.01% | 14,490 |
| 2023-06-21 | 2023-06-19 | 1.350 | 10,500 | +0 | 0.01% | 14,175 |
| 2023-06-20 | 2023-06-16 | 1.360 | 10,500 | +0 | 0.01% | 14,280 |
| 2023-06-19 | 2023-06-15 | 1.390 | 10,500 | +0 | 0.01% | 14,595 |
| 2023-06-16 | 2023-06-14 | 1.380 | 10,500 | +0 | 0.01% | 14,490 |
| 2023-06-15 | 2023-06-13 | 1.390 | 10,500 | +0 | 0.01% | 14,595 |
| 2023-06-14 | 2023-06-12 | 1.350 | 10,500 | +0 | 0.01% | 14,175 |
| 2023-06-13 | 2023-06-09 | 1.290 | 10,500 | +0 | 0.01% | 13,545 |
| 2023-06-12 | 2023-06-08 | 1.300 | 10,500 | +0 | 0.01% | 13,650 |
| 2023-06-09 | 2023-06-07 | 1.300 | 10,500 | +0 | 0.01% | 13,650 |
| 2023-06-08 | 2023-06-06 | 1.300 | 10,500 | +0 | 0.01% | 13,650 |
| 2023-06-07 | 2023-06-05 | 1.250 | 10,500 | +0 | 0.01% | 13,125 |
| 2023-06-06 | 2023-06-02 | 1.240 | 10,500 | +0 | 0.01% | 13,020 |
| 2023-06-05 | 2023-06-01 | 1.240 | 10,500 | +0 | 0.01% | 13,020 |
| 2023-06-02 | 2023-05-31 | 1.280 | 10,500 | +0 | 0.01% | 13,440 |
| 2023-06-01 | 2023-05-30 | 1.250 | 10,500 | +0 | 0.01% | 13,125 |
| 2023-05-31 | 2023-05-29 | 1.300 | 10,500 | +0 | 0.01% | 13,650 |
| 2023-05-30 | 2023-05-25 | 1.270 | 10,500 | +0 | 0.01% | 13,335 |
| 2023-05-29 | 2023-05-24 | 1.270 | 10,500 | +0 | 0.01% | 13,335 |
| 2023-05-25 | 2023-05-23 | 1.270 | 10,500 | +0 | 0.01% | 13,335 |
| 2023-05-24 | 2023-05-22 | 1.260 | 10,500 | +0 | 0.01% | 13,230 |
| 2023-05-23 | 2023-05-19 | 1.260 | 10,500 | +0 | 0.01% | 13,230 |
| 2023-05-22 | 2023-05-18 | 1.240 | 10,500 | +0 | 0.01% | 13,020 |
| 2023-05-19 | 2023-05-17 | 1.290 | 10,500 | +0 | 0.01% | 13,545 |
| 2023-05-18 | 2023-05-16 | 1.300 | 10,500 | +0 | 0.01% | 13,650 |
| 2023-05-17 | 2023-05-15 | 1.280 | 10,500 | +0 | 0.01% | 13,440 |
| 2023-05-16 | 2023-05-12 | 1.290 | 10,500 | +0 | 0.01% | 13,545 |
| 2023-05-15 | 2023-05-11 | 1.290 | 10,500 | +0 | 0.01% | 13,545 |
| 2023-05-12 | 2023-05-10 | 1.340 | 10,500 | +0 | 0.01% | 14,070 |
| 2023-05-11 | 2023-05-09 | 1.320 | 10,500 | +0 | 0.01% | 13,860 |
| 2023-05-10 | 2023-05-08 | 1.210 | 10,500 | +0 | 0.01% | 12,705 |
| 2023-05-09 | 2023-05-05 | 1.310 | 10,500 | +0 | 0.01% | 13,755 |
| 2023-05-08 | 2023-05-04 | 1.330 | 10,500 | +0 | 0.01% | 13,965 |
| 2023-05-05 | 2023-05-03 | 1.380 | 10,500 | +0 | 0.01% | 14,490 |
| 2023-05-04 | 2023-05-02 | 1.340 | 10,500 | +0 | 0.01% | 14,070 |
| 2023-05-03 | 2023-04-28 | 1.290 | 10,500 | +0 | 0.01% | 13,545 |
| 2023-05-02 | 2023-04-27 | 1.190 | 10,500 | +0 | 0.01% | 12,495 |
| 2023-04-28 | 2023-04-26 | 1.090 | 10,500 | +0 | 0.01% | 11,445 |
| 2023-04-27 | 2023-04-25 | 1.060 | 10,500 | +0 | 0.01% | 11,130 |
| 2023-04-26 | 2023-04-24 | 1.270 | 10,500 | +0 | 0.01% | 13,335 |
| 2023-04-25 | 2023-04-21 | 1.280 | 10,500 | +6,000 | 0.01% | 13,440 |
| 2023-03-16 | 2023-03-14 | 2.132 | 4,500 | +865 | 0.01% | 9,595 |
| 2022-11-16 | 2022-11-14 | 1.885 | 3,635 | -7 | 0.01% | 6,851 |
| 2022-06-24 | 2022-06-22 | 0.867 | 3,642 | -1,817 | 0.01% | 3,156 |
| 2022-05-05 | 2022-05-03 | 1.142 | 5,459 | -7 | 0.01% | 6,233 |
| 2022-03-25 | 2022-03-23 | 0.494 | 5,466 | -4,879 | 0.01% | 2,702 |
| 2021-05-20 | 2021-05-17 | 1.890 | 10,345 | +5,503 | 0.01% | 19,552 |
| 2021-03-16 | 2021-03-12 | 2.184 | 4,842 | -476 | 0.01% | 10,576 |
| 2019-06-13 | 2019-06-11 | 7.016 | 5,318 | +15 | 0.01% | 37,313 |
| 2019-03-29 | 2019-03-27 | 8.075 | 5,303 | -11,331 | 0.01% | 42,824 |
| 2019-03-08 | 2019-03-06 | 7.016 | 16,634 | +11,331 | 0.04% | 116,709 |
| 2018-02-13 | 2018-02-09 | 27.668 | 5,303 | -3,777 | 0.01% | 146,723 |
| 2018-02-09 | 2018-02-07 | 31.904 | 9,080 | +3,777 | 0.02% | 289,691 |
| 2017-06-26 | 2017-06-22 | 21.578 | 5,303 | -11,331 | 0.01% | 114,430 |
| 2017-06-23 | 2017-06-21 | 22.505 | 16,634 | +6,799 | 0.04% | 374,349 |
| 2017-05-08 | 2017-05-04 | 21.976 | 9,835 | -11,331 | 0.03% | 216,129 |
| 2017-05-04 | 2017-04-28 | 22.505 | 21,166 | +3,777 | 0.06% | 476,342 |
| 2017-05-02 | 2017-04-27 | 23.829 | 17,389 | +7,554 | 0.05% | 414,361 |
| 2017-04-24 | 2017-04-20 | 13.238 | 9,835 | -302 | 0.03% | 130,198 |
| 2017-03-01 | 2017-02-27 | 13.768 | 10,137 | -756 | 0.03% | 139,564 |
| 2016-10-05 | 2016-10-03 | 6.222 | 10,893 | -151 | 0.03% | 67,776 |
| 2016-06-02 | 2016-05-31 | 7.678 | 11,044 | -7,554 | 0.03% | 84,798 |
| 2016-04-21 | 2016-04-19 | 10.193 | 18,598 | +7,554 | 0.06% | 189,578 |
| 2016-04-18 | 2016-04-14 | 10.061 | 11,044 | -1,042 | 0.03% | 111,115 |
| 2016-03-30 | 2016-03-24 | 9.796 | 12,086 | +1,042 | 0.05% | 118,398 |
| 2015-12-03 | 2015-12-01 | 17.607 | 11,044 | -226 | 0.05% | 194,451 |
| 2015-06-30 | 2015-06-26 | 32.434 | 11,270 | +4,532 | 0.05% | 365,529 |
| 2015-06-25 | 2015-06-23 | 34.420 | 6,738 | +3,777 | 0.03% | 231,919 |
| 2015-06-17 | 2015-06-15 | 34.420 | 2,961 | +378 | 0.01% | 101,916 |
| 2015-06-10 | 2015-06-08 | 37.729 | 2,583 | -1,511 | 0.01% | 97,454 |
| 2015-06-09 | 2015-06-05 | 39.053 | 4,094 | +3,021 | 0.02% | 159,883 |
| 2015-06-08 | 2015-06-04 | 40.377 | 1,073 | -1,510 | 0.01% | 43,324 |
| 2015-06-04 | 2015-06-02 | 37.729 | 2,583 | +1,510 | 0.01% | 97,454 |
| 2015-06-02 | 2015-05-29 | 41.039 | 1,073 | -1,510 | 0.01% | 44,034 |
| 2015-06-01 | 2015-05-28 | 41.039 | 2,583 | +1,510 | 0.01% | 106,003 |
| 2015-05-29 | 2015-05-27 | 42.362 | 1,073 | +303 | 0.01% | 45,455 |
| 2015-05-22 | 2015-05-20 | 38.391 | 770 | -1,511 | 0.00% | 29,561 |
| 2015-05-19 | 2015-05-15 | 36.405 | 2,281 | +755 | 0.01% | 83,040 |
| 2015-05-14 | 2015-05-12 | 33.758 | 1,526 | +1,511 | 0.01% | 51,514 |
| 2015-05-05 | 2015-04-30 | 44.348 | 15 | -755 | 0.00% | 665 |
| 2015-04-27 | 2015-04-23 | 45.672 | 770 | +302 | 0.00% | 35,167 |
| 2015-04-24 | 2015-04-22 | 49.644 | 468 | +453 | 0.00% | 23,233 |
| 2015-04-22 | 2015-04-20 | 41.701 | 15 | -2,493 | 0.00% | 626 |
| 2015-04-17 | 2015-04-15 | 38.391 | 2,508 | -5,288 | 0.02% | 96,285 |
| 2015-04-13 | 2015-04-09 | 32.963 | 7,796 | +3,022 | 0.05% | 256,982 |
| 2015-04-01 | 2015-03-30 | 31.507 | 4,774 | +1,994 | 0.03% | 150,415 |
| 2015-03-30 | 2015-03-26 | 33.096 | 2,780 | -3,021 | 0.02% | 92,006 |
| 2015-03-26 | 2015-03-24 | 30.051 | 5,801 | -1,239 | 0.04% | 174,325 |
| 2015-03-25 | 2015-03-23 | 32.434 | 7,040 | +1,511 | 0.04% | 228,334 |
| 2015-03-24 | 2015-03-20 | 27.800 | 5,529 | +3,021 | 0.03% | 153,708 |
| 2015-03-17 | 2015-03-13 | 27.138 | 2,508 | +756 | 0.02% | 68,063 |
| 2015-03-13 | 2015-03-11 | 29.124 | 1,752 | +1,510 | 0.01% | 51,026 |
| 2014-10-22 | 2014-10-20 | 37.067 | 242 | +227 | 0.00% | 8,970 |
| 2014-09-22 | 2014-09-18 | 52.291 | 15 | -6,451 | 0.00% | 784 |
| 2014-09-19 | 2014-09-17 | 45.010 | 6,466 | +1,768 | 0.06% | 291,036 |
| 2014-09-18 | 2014-09-16 | 50.305 | 4,698 | +3,776 | 0.04% | 236,335 |
| 2014-09-12 | 2014-09-10 | 39.715 | 922 | +907 | 0.01% | 36,617 |
| 2014-08-21 | 2014-08-19 | 37.067 | 15 | -453 | 0.00% | 556 |
| 2014-08-19 | 2014-08-15 | 37.067 | 468 | +453 | 0.00% | 17,347 |
| 2014-03-07 | 2014-03-05 | 149.592 | 15 | +15 | 0.00% | 2,244 |
| 2014-02-19 | 2014-02-17 | 125.764 | 0 | -15 | ||
| 2011-05-18 | 2011-05-16 | 103.259 | 15 | -15 | 0.00% | 1,549 |
| 2011-03-24 | 2011-03-22 | 83.401 | 30 | -151 | 0.00% | 2,502 |
| 2011-01-31 | 2011-01-27 | 56.240 | 181 | -195 | 0.00% | 10,179 |
| 2011-01-26 | 2011-01-24 | 54.323 | 376 | +313 | 0.00% | 20,425 |
| 2010-09-27 | 2010-09-22 | 48.571 | 63 | +32 | 0.00% | 3,060 |
| 2008-05-07 | 2008-05-05 | 58.415 | 31 | -2 | 0.00% | 1,811 |
| 2007-08-02 | 2007-07-31 | 78.891 | 33 | -166 | 0.00% | 2,603 |
| 2007-06-26 | 2007-06-22 | 86.719 | 199 | 0.00% | 17,257 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy