History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 550,397 | +0 | 0.22% | 1,706,231 |
| 2025-10-13 | 2025-10-09 | 3.100 | 550,397 | +0 | 0.22% | 1,706,231 |
| 2025-10-10 | 2025-10-08 | 2.940 | 550,397 | +0 | 0.22% | 1,618,167 |
| 2025-10-09 | 2025-10-06 | 2.940 | 550,397 | +0 | 0.22% | 1,618,167 |
| 2025-10-08 | 2025-10-03 | 2.940 | 550,397 | +0 | 0.22% | 1,618,167 |
| 2025-10-06 | 2025-10-02 | 2.940 | 550,397 | +0 | 0.22% | 1,618,167 |
| 2025-10-03 | 2025-09-30 | 2.950 | 550,397 | +0 | 0.22% | 1,623,671 |
| 2025-10-02 | 2025-09-29 | 2.990 | 550,397 | +0 | 0.22% | 1,645,687 |
| 2025-09-30 | 2025-09-26 | 3.140 | 550,397 | +0 | 0.22% | 1,728,247 |
| 2025-09-29 | 2025-09-25 | 3.140 | 550,397 | +0 | 0.22% | 1,728,247 |
| 2025-09-26 | 2025-09-24 | 3.140 | 550,397 | +0 | 0.22% | 1,728,247 |
| 2025-09-25 | 2025-09-23 | 3.000 | 550,397 | +0 | 0.22% | 1,651,191 |
| 2025-09-24 | 2025-09-22 | 3.000 | 550,397 | +0 | 0.22% | 1,651,191 |
| 2025-09-23 | 2025-09-19 | 3.000 | 550,397 | +0 | 0.22% | 1,651,191 |
| 2025-09-22 | 2025-09-18 | 3.200 | 550,397 | +0 | 0.22% | 1,761,270 |
| 2025-09-19 | 2025-09-17 | 3.250 | 550,397 | +0 | 0.22% | 1,788,790 |
| 2025-09-18 | 2025-09-16 | 3.250 | 550,397 | +0 | 0.22% | 1,788,790 |
| 2025-09-17 | 2025-09-15 | 3.280 | 550,397 | +0 | 0.22% | 1,805,302 |
| 2025-09-16 | 2025-09-12 | 3.280 | 550,397 | +0 | 0.22% | 1,805,302 |
| 2025-09-15 | 2025-09-11 | 3.330 | 550,397 | +0 | 0.22% | 1,832,822 |
| 2025-09-12 | 2025-09-10 | 3.330 | 550,397 | +82,000 | 0.22% | 1,832,822 |
| 2025-09-04 | 2025-09-02 | 3.500 | 468,397 | -50 | 0.19% | 1,639,390 |
| 2025-08-28 | 2025-08-26 | 3.420 | 468,447 | +188,000 | 0.19% | 1,602,089 |
| 2025-05-02 | 2025-04-29 | 3.670 | 280,447 | +270,000 | 0.11% | 1,029,240 |
| 2024-10-07 | 2024-10-03 | 4.840 | 10,447 | -3,000 | 0.00% | 50,563 |
| 2024-05-09 | 2024-05-07 | 2.530 | 13,447 | -4,000 | 0.01% | 34,021 |
| 2024-04-25 | 2024-04-23 | 2.190 | 17,447 | -40,000 | 0.01% | 38,209 |
| 2024-04-24 | 2024-04-22 | 2.250 | 57,447 | -44,000 | 0.03% | 129,256 |
| 2024-04-23 | 2024-04-19 | 2.080 | 101,447 | +10,000 | 0.05% | 211,010 |
| 2024-04-22 | 2024-04-18 | 2.100 | 91,447 | -78,000 | 0.04% | 192,039 |
| 2024-04-19 | 2024-04-17 | 2.100 | 169,447 | +20,000 | 0.08% | 355,839 |
| 2024-04-15 | 2024-04-11 | 2.100 | 149,447 | +14,000 | 0.07% | 313,839 |
| 2024-04-11 | 2024-04-09 | 2.170 | 135,447 | -26,000 | 0.07% | 293,920 |
| 2024-04-10 | 2024-04-08 | 2.210 | 161,447 | -72,000 | 0.08% | 356,798 |
| 2024-04-09 | 2024-04-05 | 2.180 | 233,447 | +4,000 | 0.11% | 508,914 |
| 2024-04-08 | 2024-04-03 | 2.100 | 229,447 | +172,000 | 0.11% | 481,839 |
| 2024-04-05 | 2024-04-02 | 2.060 | 57,447 | +24,000 | 0.03% | 118,341 |
| 2024-04-03 | 2024-03-28 | 1.990 | 33,447 | +20,000 | 0.02% | 66,560 |
| 2024-02-29 | 2024-02-27 | 1.620 | 13,447 | -26,000 | 0.01% | 21,784 |
| 2024-02-28 | 2024-02-26 | 1.550 | 39,447 | -24,000 | 0.02% | 61,143 |
| 2024-02-27 | 2024-02-23 | 1.520 | 63,447 | -50,000 | 0.03% | 96,439 |
| 2024-02-26 | 2024-02-22 | 1.480 | 113,447 | -70,000 | 0.06% | 167,902 |
| 2024-01-08 | 2024-01-04 | 1.390 | 183,447 | -10 | 0.09% | 254,991 |
| 2023-09-18 | 2023-09-14 | 1.330 | 183,457 | -152,000 | 0.09% | 243,998 |
| 2023-07-25 | 2023-07-21 | 1.300 | 335,457 | -22,000 | 0.16% | 436,094 |
| 2023-07-24 | 2023-07-20 | 1.340 | 357,457 | +130,000 | 0.18% | 478,992 |
| 2023-07-20 | 2023-07-18 | 1.170 | 227,457 | +30,000 | 0.11% | 266,125 |
| 2023-07-12 | 2023-07-10 | 1.210 | 197,457 | +20,000 | 0.10% | 238,923 |
| 2023-07-03 | 2023-06-29 | 1.310 | 177,457 | +28,000 | 0.09% | 232,469 |
| 2023-06-27 | 2023-06-23 | 1.330 | 149,457 | +10,000 | 0.07% | 198,778 |
| 2023-06-26 | 2023-06-21 | 1.350 | 139,457 | +30,000 | 0.07% | 188,267 |
| 2023-06-20 | 2023-06-16 | 1.360 | 109,457 | +96,000 | 0.05% | 148,862 |
| 2023-04-28 | 2023-04-26 | 1.090 | 13,457 | -3,404 | 0.01% | 14,668 |
| 2023-04-27 | 2023-04-25 | 1.060 | 16,861 | -391,200 | 0.01% | 17,873 |
| 2023-04-26 | 2023-04-24 | 1.270 | 408,061 | +118,753 | 0.20% | 518,237 |
| 2023-04-25 | 2023-04-21 | 1.280 | 289,308 | +279,146 | 0.14% | 370,314 |
| 2023-03-16 | 2023-03-14 | 2.132 | 10,162 | +2,775 | 0.01% | 21,668 |
| 2023-01-10 | 2023-01-06 | 1.898 | 7,387 | -7,269 | 0.01% | 14,024 |
| 2022-12-15 | 2022-12-13 | 1.898 | 14,656 | +58 | 0.02% | 27,823 |
| 2022-12-02 | 2022-11-30 | 1.953 | 14,598 | -50,885 | 0.02% | 28,516 |
| 2022-08-03 | 2022-08-01 | 1.417 | 65,483 | -24,715 | 0.13% | 92,785 |
| 2022-07-28 | 2022-07-26 | 1.582 | 90,198 | +1,454 | 0.18% | 142,694 |
| 2022-07-26 | 2022-07-22 | 2.063 | 88,744 | -7,269 | 0.18% | 183,123 |
| 2022-07-22 | 2022-07-20 | 1.293 | 96,013 | +24,715 | 0.19% | 124,156 |
| 2022-03-28 | 2022-03-24 | 0.523 | 71,298 | -10,905 | 0.14% | 37,316 |
| 2022-03-25 | 2022-03-23 | 0.494 | 82,203 | -73,361 | 0.17% | 40,634 |
| 2022-01-19 | 2022-01-17 | 0.669 | 155,564 | -6,878 | 0.17% | 104,036 |
| 2021-12-30 | 2021-12-28 | 0.858 | 162,442 | +8,254 | 0.17% | 139,338 |
| 2021-06-07 | 2021-06-03 | 1.410 | 154,188 | -5,228 | 0.20% | 217,441 |
| 2021-06-01 | 2021-05-28 | 1.512 | 159,416 | +2,476 | 0.20% | 241,037 |
| 2021-05-28 | 2021-05-26 | 1.338 | 156,940 | +6,879 | 0.20% | 209,913 |
| 2021-05-26 | 2021-05-24 | 1.541 | 150,061 | -6,879 | 0.19% | 231,256 |
| 2021-05-25 | 2021-05-21 | 1.570 | 156,940 | -17,883 | 0.20% | 246,420 |
| 2021-05-24 | 2021-05-20 | 1.570 | 174,823 | -81,199 | 0.22% | 274,499 |
| 2021-05-21 | 2021-05-18 | 1.919 | 256,022 | +61,939 | 0.33% | 491,326 |
| 2021-05-20 | 2021-05-17 | 1.890 | 194,083 | +182,275 | 0.25% | 366,817 |
| 2021-04-16 | 2021-04-14 | 2.486 | 11,808 | -6,878 | 0.02% | 29,356 |
| 2021-03-31 | 2021-03-29 | 2.326 | 18,686 | -8,254 | 0.04% | 43,467 |
| 2021-03-23 | 2021-03-19 | 2.181 | 26,940 | +3,439 | 0.05% | 58,750 |
| 2021-03-16 | 2021-03-12 | 2.184 | 23,501 | -2,308 | 0.05% | 51,334 |
| 2021-03-09 | 2021-03-05 | 2.290 | 25,809 | -46 | 0.05% | 59,108 |
| 2021-03-08 | 2021-03-04 | 2.290 | 25,855 | +46 | 0.05% | 59,214 |
| 2021-02-24 | 2021-02-22 | 2.859 | 25,809 | +4,532 | 0.05% | 73,800 |
| 2021-02-19 | 2021-02-17 | 3.243 | 21,277 | +3,022 | 0.04% | 69,009 |
| 2021-01-22 | 2021-01-20 | 2.118 | 18,255 | -3,022 | 0.03% | 38,666 |
| 2020-11-05 | 2020-11-03 | 2.423 | 21,277 | +15 | 0.04% | 51,546 |
| 2020-09-11 | 2020-09-09 | 2.687 | 21,262 | +4,835 | 0.04% | 57,139 |
| 2020-07-09 | 2020-07-07 | 2.462 | 16,427 | -756 | 0.03% | 40,449 |
| 2020-04-24 | 2020-04-22 | 2.965 | 17,183 | +4,230 | 0.04% | 50,954 |
| 2020-01-20 | 2020-01-16 | 4.633 | 12,953 | -4,230 | 0.03% | 60,016 |
| 2019-11-06 | 2019-11-04 | 4.038 | 17,183 | +4,230 | 0.04% | 69,379 |
| 2019-10-30 | 2019-10-28 | 4.104 | 12,953 | -3,021 | 0.03% | 53,157 |
| 2019-09-26 | 2019-09-24 | 4.633 | 15,974 | +2,266 | 0.04% | 74,014 |
| 2019-09-16 | 2019-09-12 | 4.369 | 13,708 | -3,777 | 0.03% | 59,885 |
| 2019-08-16 | 2019-08-14 | 3.839 | 17,485 | +3,777 | 0.04% | 67,127 |
| 2019-04-10 | 2019-04-08 | 12.444 | 13,708 | -4,532 | 0.03% | 170,582 |
| 2019-04-02 | 2019-03-29 | 8.472 | 18,240 | +1,510 | 0.05% | 154,538 |
| 2019-04-01 | 2019-03-28 | 8.870 | 16,730 | -1,510 | 0.04% | 148,389 |
| 2019-03-29 | 2019-03-27 | 8.075 | 18,240 | +3,021 | 0.05% | 147,294 |
| 2019-03-04 | 2019-02-28 | 6.884 | 15,219 | -3,777 | 0.04% | 104,766 |
| 2019-01-21 | 2019-01-17 | 5.031 | 18,996 | +3,173 | 0.05% | 95,560 |
| 2019-01-18 | 2019-01-16 | 5.295 | 15,823 | -1,662 | 0.04% | 83,788 |
| 2019-01-17 | 2019-01-15 | 5.560 | 17,485 | -755 | 0.04% | 97,218 |
| 2019-01-08 | 2019-01-04 | 5.295 | 18,240 | +2,266 | 0.05% | 96,586 |
| 2018-12-18 | 2018-12-14 | 6.421 | 15,974 | +1,511 | 0.04% | 102,562 |
| 2018-05-08 | 2018-05-04 | 18.798 | 14,463 | +756 | 0.04% | 271,881 |
| 2018-04-06 | 2018-04-03 | 22.770 | 13,707 | -907 | 0.03% | 312,106 |
| 2018-02-28 | 2018-02-26 | 26.079 | 14,614 | +756 | 0.04% | 381,124 |
| 2018-02-13 | 2018-02-09 | 27.668 | 13,858 | -1,360 | 0.03% | 383,423 |
| 2018-02-12 | 2018-02-08 | 26.609 | 15,218 | -453 | 0.04% | 404,935 |
| 2018-02-09 | 2018-02-07 | 31.904 | 15,671 | -8,914 | 0.04% | 499,971 |
| 2018-02-08 | 2018-02-06 | 27.933 | 24,585 | +3,626 | 0.06% | 686,727 |
| 2018-02-07 | 2018-02-05 | 30.978 | 20,959 | +13,144 | 0.05% | 649,259 |
| 2018-01-02 | 2017-12-28 | 24.888 | 7,815 | -605 | 0.02% | 194,499 |
| 2017-12-15 | 2017-12-13 | 25.285 | 8,420 | -755 | 0.02% | 212,901 |
| 2017-12-14 | 2017-12-12 | 25.153 | 9,175 | -3,173 | 0.02% | 230,776 |
| 2017-12-12 | 2017-12-08 | 24.756 | 12,348 | +756 | 0.03% | 305,682 |
| 2017-12-08 | 2017-12-06 | 25.020 | 11,592 | -9,065 | 0.03% | 290,036 |
| 2017-12-06 | 2017-12-04 | 25.947 | 20,657 | -2,115 | 0.05% | 535,988 |
| 2017-12-05 | 2017-12-01 | 25.417 | 22,772 | +453 | 0.06% | 578,807 |
| 2017-11-30 | 2017-11-28 | 26.212 | 22,319 | +3,777 | 0.06% | 585,021 |
| 2017-11-29 | 2017-11-27 | 27.668 | 18,542 | -3,777 | 0.05% | 513,020 |
| 2017-11-28 | 2017-11-24 | 26.874 | 22,319 | +11,331 | 0.06% | 599,794 |
| 2017-11-27 | 2017-11-23 | 27.138 | 10,988 | -8,309 | 0.03% | 298,197 |
| 2017-11-24 | 2017-11-22 | 23.564 | 19,297 | -242 | 0.05% | 454,717 |
| 2017-11-21 | 2017-11-17 | 21.711 | 19,539 | -2,266 | 0.05% | 424,207 |
| 2017-11-17 | 2017-11-15 | 18.798 | 21,805 | +1,511 | 0.05% | 409,898 |
| 2017-11-10 | 2017-11-08 | 16.945 | 20,294 | -2,266 | 0.05% | 343,882 |
| 2017-11-09 | 2017-11-07 | 17.077 | 22,560 | +4,532 | 0.06% | 385,266 |
| 2017-11-08 | 2017-11-06 | 17.739 | 18,028 | +2,266 | 0.05% | 319,804 |
| 2017-10-23 | 2017-10-19 | 14.827 | 15,762 | -2,266 | 0.04% | 233,701 |
| 2017-08-15 | 2017-08-11 | 14.430 | 18,028 | -755 | 0.05% | 260,139 |
| 2017-08-11 | 2017-08-09 | 16.548 | 18,783 | -3,777 | 0.05% | 310,818 |
| 2017-08-02 | 2017-07-31 | 17.872 | 22,560 | +755 | 0.06% | 403,185 |
| 2017-07-12 | 2017-07-10 | 19.063 | 21,805 | +755 | 0.05% | 415,671 |
| 2017-07-11 | 2017-07-07 | 19.195 | 21,050 | +1,511 | 0.05% | 404,065 |
| 2017-06-26 | 2017-06-22 | 21.578 | 19,539 | +3,173 | 0.05% | 421,620 |
| 2017-06-23 | 2017-06-21 | 22.505 | 16,366 | -9,065 | 0.04% | 368,318 |
| 2017-06-19 | 2017-06-15 | 18.269 | 25,431 | -755 | 0.06% | 464,594 |
| 2017-06-09 | 2017-06-07 | 18.401 | 26,186 | -2,266 | 0.07% | 481,854 |
| 2017-06-08 | 2017-06-06 | 17.607 | 28,452 | +1,510 | 0.07% | 500,952 |
| 2017-06-07 | 2017-06-05 | 17.739 | 26,942 | -1,510 | 0.07% | 477,932 |
| 2017-06-02 | 2017-05-31 | 18.401 | 28,452 | +1,510 | 0.07% | 523,551 |
| 2017-05-31 | 2017-05-26 | 19.195 | 26,942 | +1,511 | 0.07% | 517,165 |
| 2017-05-29 | 2017-05-25 | 19.725 | 25,431 | +2,266 | 0.07% | 501,627 |
| 2017-05-25 | 2017-05-23 | 20.519 | 23,165 | +1,511 | 0.06% | 475,330 |
| 2017-05-24 | 2017-05-22 | 19.990 | 21,654 | -3,777 | 0.06% | 432,859 |
| 2017-05-22 | 2017-05-18 | 20.519 | 25,431 | +5,892 | 0.07% | 521,827 |
| 2017-05-19 | 2017-05-17 | 21.578 | 19,539 | +151 | 0.05% | 421,620 |
| 2017-05-18 | 2017-05-16 | 17.739 | 19,388 | +756 | 0.05% | 343,929 |
| 2017-05-17 | 2017-05-15 | 17.342 | 18,632 | -454 | 0.05% | 323,119 |
| 2017-05-16 | 2017-05-12 | 19.990 | 19,086 | -1,359 | 0.05% | 381,525 |
| 2017-05-15 | 2017-05-11 | 20.519 | 20,445 | -302 | 0.05% | 419,518 |
| 2017-05-12 | 2017-05-10 | 21.711 | 20,747 | +5,136 | 0.05% | 450,433 |
| 2017-05-11 | 2017-05-09 | 21.578 | 15,611 | +3,022 | 0.04% | 336,860 |
| 2017-05-09 | 2017-05-05 | 22.373 | 12,589 | -2,266 | 0.03% | 281,650 |
| 2017-05-08 | 2017-05-04 | 21.976 | 14,855 | +3,021 | 0.04% | 326,447 |
| 2017-05-05 | 2017-05-02 | 19.990 | 11,834 | -755 | 0.03% | 236,559 |
| 2017-05-02 | 2017-04-27 | 23.829 | 12,589 | -1,360 | 0.03% | 299,982 |
| 2017-04-28 | 2017-04-26 | 19.857 | 13,949 | -604 | 0.04% | 276,991 |
| 2017-04-27 | 2017-04-25 | 17.077 | 14,553 | +755 | 0.04% | 248,527 |
| 2017-04-13 | 2017-04-11 | 13.238 | 13,798 | -1,511 | 0.04% | 182,662 |
| 2017-04-10 | 2017-04-06 | 13.238 | 15,309 | -1,510 | 0.04% | 202,665 |
| 2017-03-14 | 2017-03-10 | 13.238 | 16,819 | -16 | 0.04% | 222,655 |
| 2017-02-27 | 2017-02-23 | 13.371 | 16,835 | +1,209 | 0.04% | 225,095 |
| 2017-02-23 | 2017-02-21 | 14.033 | 15,626 | -453 | 0.04% | 219,273 |
| 2017-02-09 | 2017-02-07 | 12.974 | 16,079 | +453 | 0.04% | 208,601 |
| 2017-02-02 | 2017-01-27 | 12.841 | 15,626 | -75 | 0.04% | 200,655 |
| 2017-01-26 | 2017-01-24 | 12.974 | 15,701 | -454 | 0.04% | 203,697 |
| 2017-01-24 | 2017-01-20 | 11.782 | 16,155 | -1,510 | 0.04% | 190,339 |
| 2016-10-27 | 2016-10-25 | 9.399 | 17,665 | -2,267 | 0.06% | 166,036 |
| 2016-10-24 | 2016-10-19 | 6.752 | 19,932 | -2,266 | 0.06% | 134,571 |
| 2016-10-12 | 2016-10-07 | 6.487 | 22,198 | -755 | 0.07% | 143,993 |
| 2016-10-04 | 2016-09-30 | 5.692 | 22,953 | -3,022 | 0.07% | 130,659 |
| 2016-09-26 | 2016-09-22 | 5.891 | 25,975 | -3,021 | 0.08% | 153,020 |
| 2016-09-07 | 2016-09-05 | 5.891 | 28,996 | +3,021 | 0.09% | 170,816 |
| 2016-08-29 | 2016-08-25 | 5.759 | 25,975 | -1,510 | 0.08% | 149,581 |
| 2016-08-19 | 2016-08-17 | 3.574 | 27,485 | -2,267 | 0.09% | 98,241 |
| 2016-08-18 | 2016-08-16 | 3.641 | 29,752 | +5 | 0.09% | 108,313 |
| 2016-08-17 | 2016-08-15 | 3.574 | 29,747 | -2,266 | 0.09% | 106,326 |
| 2016-08-01 | 2016-07-28 | 5.428 | 32,013 | +3,777 | 0.10% | 173,757 |
| 2016-07-27 | 2016-07-25 | 5.891 | 28,236 | +755 | 0.09% | 166,339 |
| 2016-07-26 | 2016-07-22 | 5.692 | 27,481 | -2,266 | 0.09% | 156,434 |
| 2016-07-21 | 2016-07-19 | 5.097 | 29,747 | +2,266 | 0.09% | 151,613 |
| 2016-06-16 | 2016-06-14 | 6.222 | 27,481 | -1,511 | 0.09% | 170,986 |
| 2016-06-15 | 2016-06-13 | 5.560 | 28,992 | +1,511 | 0.09% | 161,198 |
| 2016-06-13 | 2016-06-08 | 5.957 | 27,481 | -302 | 0.09% | 163,710 |
| 2016-06-10 | 2016-06-07 | 6.090 | 27,783 | -1,511 | 0.09% | 169,188 |
| 2016-06-03 | 2016-06-01 | 6.884 | 29,294 | -1,057 | 0.09% | 201,657 |
| 2016-06-02 | 2016-05-31 | 7.678 | 30,351 | -1,511 | 0.10% | 233,041 |
| 2016-05-26 | 2016-05-24 | 9.002 | 31,862 | -4,532 | 0.10% | 286,823 |
| 2016-05-23 | 2016-05-19 | 9.399 | 36,394 | +4,532 | 0.12% | 342,074 |
| 2016-05-11 | 2016-05-09 | 9.267 | 31,862 | -3,777 | 0.10% | 295,259 |
| 2016-05-09 | 2016-05-05 | 9.664 | 35,639 | +1,209 | 0.11% | 344,413 |
| 2016-05-04 | 2016-04-29 | 8.870 | 34,430 | +755 | 0.11% | 305,382 |
| 2016-04-22 | 2016-04-20 | 9.929 | 33,675 | -4,532 | 0.11% | 334,349 |
| 2016-04-21 | 2016-04-19 | 10.193 | 38,207 | +4,532 | 0.12% | 389,462 |
| 2016-04-18 | 2016-04-14 | 10.061 | 33,675 | -755 | 0.11% | 338,807 |
| 2016-04-05 | 2016-03-31 | 9.267 | 34,430 | +377 | 0.13% | 319,056 |
| 2016-03-29 | 2016-03-23 | 9.796 | 34,053 | +3,777 | 0.13% | 333,594 |
| 2016-03-24 | 2016-03-22 | 9.399 | 30,276 | -755 | 0.12% | 284,569 |
| 2016-03-22 | 2016-03-18 | 9.267 | 31,031 | +2,266 | 0.12% | 287,558 |
| 2016-03-16 | 2016-03-14 | 10.723 | 28,765 | +1,511 | 0.11% | 308,447 |
| 2016-03-14 | 2016-03-10 | 13.238 | 27,254 | -1,511 | 0.10% | 360,796 |
| 2016-03-09 | 2016-03-07 | 13.503 | 28,765 | -3,022 | 0.11% | 388,415 |
| 2016-03-04 | 2016-03-02 | 13.900 | 31,787 | +3,777 | 0.12% | 441,845 |
| 2016-03-01 | 2016-02-26 | 13.503 | 28,010 | -755 | 0.11% | 378,220 |
| 2016-02-29 | 2016-02-25 | 13.371 | 28,765 | +1,511 | 0.11% | 384,607 |
| 2016-02-26 | 2016-02-24 | 14.033 | 27,254 | -2,266 | 0.10% | 382,444 |
| 2016-02-25 | 2016-02-23 | 14.694 | 29,520 | +3,021 | 0.11% | 433,781 |
| 2016-02-23 | 2016-02-19 | 13.503 | 26,499 | -4,910 | 0.10% | 357,817 |
| 2016-02-11 | 2016-02-04 | 10.988 | 31,409 | +3,022 | 0.12% | 345,115 |
| 2016-01-20 | 2016-01-18 | 10.988 | 28,387 | -1,889 | 0.11% | 311,910 |
| 2016-01-12 | 2016-01-08 | 12.709 | 30,276 | +1,133 | 0.12% | 384,770 |
| 2016-01-11 | 2016-01-07 | 12.444 | 29,143 | +1,511 | 0.11% | 362,655 |
| 2015-12-17 | 2015-12-15 | 14.165 | 27,632 | +755 | 0.13% | 391,406 |
| 2015-12-08 | 2015-12-04 | 16.945 | 26,877 | -1,510 | 0.12% | 455,431 |
| 2015-12-07 | 2015-12-03 | 17.210 | 28,387 | -318 | 0.13% | 488,533 |
| 2015-12-02 | 2015-11-30 | 17.342 | 28,705 | +303 | 0.13% | 497,806 |
| 2015-12-01 | 2015-11-27 | 18.269 | 28,402 | -3,022 | 0.13% | 518,871 |
| 2015-11-30 | 2015-11-26 | 18.534 | 31,424 | +4,396 | 0.14% | 582,399 |
| 2015-11-17 | 2015-11-13 | 18.401 | 27,028 | -831 | 0.12% | 497,348 |
| 2015-11-12 | 2015-11-10 | 18.534 | 27,859 | -3,021 | 0.13% | 516,327 |
| 2015-11-04 | 2015-11-02 | 18.666 | 30,880 | +2,266 | 0.14% | 576,405 |
| 2015-11-02 | 2015-10-29 | 19.460 | 28,614 | +1,133 | 0.13% | 556,836 |
| 2015-10-29 | 2015-10-27 | 18.401 | 27,481 | +378 | 0.13% | 505,683 |
| 2015-10-26 | 2015-10-22 | 18.534 | 27,103 | +75 | 0.12% | 502,316 |
| 2015-10-19 | 2015-10-15 | 20.387 | 27,028 | +1,209 | 0.12% | 551,018 |
| 2015-10-13 | 2015-10-09 | 19.593 | 25,819 | -1,511 | 0.12% | 505,863 |
| 2015-10-09 | 2015-10-07 | 17.342 | 27,330 | +756 | 0.12% | 473,961 |
| 2015-09-23 | 2015-09-21 | 17.342 | 26,574 | +755 | 0.12% | 460,850 |
| 2015-09-17 | 2015-09-15 | 16.945 | 25,819 | -378 | 0.12% | 437,503 |
| 2015-09-16 | 2015-09-14 | 17.475 | 26,197 | -2,266 | 0.12% | 457,780 |
| 2015-09-11 | 2015-09-09 | 18.534 | 28,463 | -755 | 0.13% | 527,521 |
| 2015-09-08 | 2015-09-04 | 15.886 | 29,218 | +755 | 0.13% | 464,155 |
| 2015-09-01 | 2015-08-28 | 19.990 | 28,463 | +755 | 0.13% | 568,969 |
| 2015-08-31 | 2015-08-27 | 18.534 | 27,708 | -755 | 0.13% | 513,529 |
| 2015-08-28 | 2015-08-26 | 18.269 | 28,463 | -1,496 | 0.13% | 519,985 |
| 2015-07-03 | 2015-06-30 | 29.786 | 29,959 | -2,039 | 0.14% | 892,362 |
| 2015-06-24 | 2015-06-22 | 34.420 | 31,998 | +378 | 0.15% | 1,101,356 |
| 2015-06-23 | 2015-06-19 | 35.743 | 31,620 | +1,510 | 0.14% | 1,130,204 |
| 2015-06-22 | 2015-06-18 | 36.405 | 30,110 | -604 | 0.14% | 1,096,162 |
| 2015-06-19 | 2015-06-17 | 35.081 | 30,714 | -755 | 0.14% | 1,077,491 |
| 2015-06-18 | 2015-06-16 | 34.420 | 31,469 | -756 | 0.14% | 1,083,148 |
| 2015-06-15 | 2015-06-11 | 34.420 | 32,225 | -1,511 | 0.18% | 1,109,169 |
| 2015-06-12 | 2015-06-10 | 33.096 | 33,736 | +756 | 0.18% | 1,116,516 |
| 2015-06-11 | 2015-06-09 | 35.081 | 32,980 | +1,133 | 0.18% | 1,156,985 |
| 2015-06-10 | 2015-06-08 | 37.729 | 31,847 | +302 | 0.17% | 1,201,558 |
| 2015-06-09 | 2015-06-05 | 39.053 | 31,545 | +755 | 0.17% | 1,231,924 |
| 2015-06-08 | 2015-06-04 | 40.377 | 30,790 | -3,127 | 0.17% | 1,243,200 |
| 2015-06-05 | 2015-06-03 | 37.067 | 33,917 | +5,318 | 0.19% | 1,257,207 |
| 2015-06-04 | 2015-06-02 | 37.729 | 28,599 | +6,013 | 0.16% | 1,079,014 |
| 2015-06-03 | 2015-06-01 | 39.053 | 22,586 | +1,511 | 0.12% | 882,049 |
| 2015-06-02 | 2015-05-29 | 41.039 | 21,075 | +2,870 | 0.12% | 864,890 |
| 2015-06-01 | 2015-05-28 | 41.039 | 18,205 | +756 | 0.10% | 747,109 |
| 2015-05-29 | 2015-05-27 | 42.362 | 17,449 | +679 | 0.10% | 739,183 |
| 2015-05-28 | 2015-05-26 | 43.686 | 16,770 | -75 | 0.09% | 732,619 |
| 2015-05-27 | 2015-05-22 | 37.729 | 16,845 | -1,511 | 0.09% | 635,546 |
| 2015-05-22 | 2015-05-20 | 38.391 | 18,356 | -378 | 0.10% | 704,705 |
| 2015-05-21 | 2015-05-19 | 35.081 | 18,734 | +1,511 | 0.10% | 657,215 |
| 2015-05-19 | 2015-05-15 | 36.405 | 17,223 | +1,889 | 0.09% | 627,008 |
| 2015-05-18 | 2015-05-14 | 37.729 | 15,334 | -2,871 | 0.08% | 578,538 |
| 2015-05-15 | 2015-05-13 | 36.405 | 18,205 | +1,738 | 0.10% | 662,758 |
| 2015-05-08 | 2015-05-06 | 39.715 | 16,467 | +453 | 0.10% | 653,984 |
| 2015-05-07 | 2015-05-05 | 41.039 | 16,014 | +1,888 | 0.10% | 657,193 |
| 2015-04-29 | 2015-04-27 | 45.010 | 14,126 | -3,777 | 0.09% | 635,813 |
| 2015-04-28 | 2015-04-24 | 46.334 | 17,903 | +756 | 0.11% | 829,517 |
| 2015-04-27 | 2015-04-23 | 45.672 | 17,147 | -756 | 0.11% | 783,139 |
| 2015-04-24 | 2015-04-22 | 49.644 | 17,903 | -5,061 | 0.11% | 888,768 |
| 2015-04-23 | 2015-04-21 | 45.010 | 22,964 | +1,360 | 0.14% | 1,033,613 |
| 2015-04-22 | 2015-04-20 | 41.701 | 21,604 | +755 | 0.14% | 900,899 |
| 2015-04-21 | 2015-04-17 | 37.729 | 20,849 | -1,057 | 0.13% | 786,614 |
| 2015-04-20 | 2015-04-16 | 37.067 | 21,906 | -3,641 | 0.14% | 811,993 |
| 2015-04-17 | 2015-04-15 | 38.391 | 25,547 | +3,490 | 0.16% | 980,775 |
| 2015-04-16 | 2015-04-14 | 32.963 | 22,057 | -1,526 | 0.14% | 727,072 |
| 2015-04-15 | 2015-04-13 | 32.169 | 23,583 | -2,266 | 0.15% | 758,642 |
| 2015-04-13 | 2015-04-09 | 32.963 | 25,849 | -756 | 0.16% | 852,068 |
| 2015-04-08 | 2015-04-01 | 31.772 | 26,605 | -377 | 0.17% | 845,290 |
| 2015-04-01 | 2015-03-30 | 31.507 | 26,982 | -1,511 | 0.17% | 850,124 |
| 2015-03-31 | 2015-03-27 | 33.758 | 28,493 | +6,043 | 0.18% | 961,855 |
| 2015-03-30 | 2015-03-26 | 33.096 | 22,450 | -363 | 0.14% | 742,998 |
| 2015-03-27 | 2015-03-25 | 32.699 | 22,813 | +1,511 | 0.14% | 745,952 |
| 2015-03-26 | 2015-03-24 | 30.051 | 21,302 | +1,511 | 0.13% | 640,144 |
| 2015-03-25 | 2015-03-23 | 32.434 | 19,791 | -4,381 | 0.12% | 641,897 |
| 2015-03-24 | 2015-03-20 | 27.800 | 24,172 | +4,154 | 0.15% | 671,991 |
| 2015-03-20 | 2015-03-18 | 24.491 | 20,018 | +378 | 0.13% | 490,257 |
| 2015-03-19 | 2015-03-17 | 25.550 | 19,640 | +1,360 | 0.12% | 501,799 |
| 2015-03-18 | 2015-03-16 | 25.417 | 18,280 | -1,511 | 0.11% | 464,632 |
| 2015-03-17 | 2015-03-13 | 27.138 | 19,791 | -1,964 | 0.12% | 537,097 |
| 2015-03-16 | 2015-03-12 | 28.065 | 21,755 | -604 | 0.14% | 610,557 |
| 2015-03-13 | 2015-03-11 | 29.124 | 22,359 | -2,720 | 0.14% | 651,188 |
| 2015-03-12 | 2015-03-10 | 25.285 | 25,079 | +4,397 | 0.16% | 634,125 |
| 2015-03-11 | 2015-03-09 | 27.800 | 20,682 | +2,326 | 0.13% | 574,967 |
| 2015-03-04 | 2015-03-02 | 19.460 | 18,356 | +242 | 0.12% | 357,213 |
| 2015-02-16 | 2015-02-12 | 21.181 | 18,114 | -2,327 | 0.11% | 383,677 |
| 2015-02-13 | 2015-02-11 | 19.593 | 20,441 | -1,662 | 0.13% | 400,493 |
| 2015-02-10 | 2015-02-06 | 17.872 | 22,103 | +2,267 | 0.14% | 395,018 |
| 2015-02-09 | 2015-02-05 | 17.210 | 19,836 | +2,115 | 0.12% | 341,373 |
| 2015-02-06 | 2015-02-04 | 19.857 | 17,721 | -756 | 0.11% | 351,893 |
| 2015-02-05 | 2015-02-03 | 21.446 | 18,477 | +2,266 | 0.12% | 396,258 |
| 2015-02-04 | 2015-02-02 | 22.108 | 16,211 | +1,269 | 0.10% | 358,391 |
| 2015-02-02 | 2015-01-29 | 24.491 | 14,942 | +1,964 | 0.09% | 365,942 |
| 2015-01-30 | 2015-01-28 | 23.697 | 12,978 | +605 | 0.08% | 307,533 |
| 2015-01-28 | 2015-01-26 | 25.417 | 12,373 | +1,511 | 0.08% | 314,491 |
| 2015-01-16 | 2015-01-14 | 29.124 | 10,862 | +1,510 | 0.07% | 316,347 |
| 2015-01-15 | 2015-01-13 | 32.169 | 9,352 | -377 | 0.06% | 300,845 |
| 2015-01-13 | 2015-01-09 | 31.772 | 9,729 | +377 | 0.06% | 309,108 |
| 2015-01-12 | 2015-01-08 | 32.699 | 9,352 | -755 | 0.06% | 305,797 |
| 2014-12-18 | 2014-12-16 | 31.639 | 10,107 | -227 | 0.06% | 319,780 |
| 2014-12-10 | 2014-12-08 | 33.096 | 10,334 | -755 | 0.08% | 342,011 |
| 2014-11-28 | 2014-11-26 | 40.377 | 11,089 | +755 | 0.08% | 447,738 |
| 2014-11-19 | 2014-11-17 | 41.039 | 10,334 | -755 | 0.08% | 424,093 |
| 2014-11-17 | 2014-11-13 | 41.039 | 11,089 | +755 | 0.08% | 455,078 |
| 2014-11-04 | 2014-10-31 | 41.701 | 10,334 | -377 | 0.08% | 430,934 |
| 2014-11-03 | 2014-10-30 | 43.024 | 10,711 | -151 | 0.08% | 460,834 |
| 2014-10-24 | 2014-10-22 | 40.377 | 10,862 | +362 | 0.08% | 438,572 |
| 2014-10-20 | 2014-10-16 | 37.729 | 10,500 | -75 | 0.08% | 396,155 |
| 2014-10-17 | 2014-10-15 | 40.377 | 10,575 | -378 | 0.08% | 426,984 |
| 2014-10-10 | 2014-10-08 | 43.024 | 10,953 | -1,586 | 0.08% | 471,246 |
| 2014-10-09 | 2014-10-07 | 45.010 | 12,539 | +1,631 | 0.09% | 564,382 |
| 2014-10-08 | 2014-10-06 | 45.010 | 10,908 | +1,541 | 0.08% | 490,971 |
| 2014-10-06 | 2014-09-30 | 46.996 | 9,367 | -377 | 0.07% | 440,210 |
| 2014-10-03 | 2014-09-29 | 45.010 | 9,744 | -1,375 | 0.07% | 438,579 |
| 2014-09-30 | 2014-09-26 | 52.291 | 11,119 | +755 | 0.08% | 581,426 |
| 2014-09-29 | 2014-09-25 | 56.925 | 10,364 | -1,344 | 0.08% | 589,966 |
| 2014-09-26 | 2014-09-24 | 58.910 | 11,708 | +830 | 0.09% | 689,722 |
| 2014-09-25 | 2014-09-23 | 62.882 | 10,878 | +5,968 | 0.08% | 684,028 |
| 2014-09-24 | 2014-09-22 | 64.868 | 4,910 | +755 | 0.04% | 318,500 |
| 2014-09-23 | 2014-09-19 | 59.572 | 4,155 | +1,073 | 0.04% | 247,523 |
| 2014-09-22 | 2014-09-18 | 52.291 | 3,082 | -1,163 | 0.03% | 161,161 |
| 2014-09-19 | 2014-09-17 | 45.010 | 4,245 | -1,511 | 0.04% | 191,068 |
| 2014-09-18 | 2014-09-16 | 50.305 | 5,756 | -755 | 0.05% | 289,558 |
| 2014-09-17 | 2014-09-15 | 52.953 | 6,511 | +1,556 | 0.06% | 344,778 |
| 2014-09-12 | 2014-09-10 | 39.715 | 4,955 | -378 | 0.04% | 196,787 |
| 2014-08-29 | 2014-08-27 | 37.729 | 5,333 | +755 | 0.05% | 201,209 |
| 2014-08-27 | 2014-08-25 | 41.039 | 4,578 | -906 | 0.04% | 187,875 |
| 2014-08-25 | 2014-08-21 | 36.405 | 5,484 | -604 | 0.05% | 199,646 |
| 2014-08-22 | 2014-08-20 | 37.067 | 6,088 | +377 | 0.05% | 225,665 |
| 2014-08-21 | 2014-08-19 | 37.067 | 5,711 | -377 | 0.05% | 211,691 |
| 2014-08-19 | 2014-08-15 | 37.067 | 6,088 | +982 | 0.05% | 225,665 |
| 2014-08-18 | 2014-08-14 | 36.405 | 5,106 | +136 | 0.05% | 185,885 |
| 2014-08-14 | 2014-08-12 | 37.067 | 4,970 | +105 | 0.04% | 184,224 |
| 2014-08-12 | 2014-08-08 | 41.039 | 4,865 | +151 | 0.04% | 199,653 |
| 2014-08-11 | 2014-08-07 | 40.377 | 4,714 | -226 | 0.04% | 190,336 |
| 2014-08-08 | 2014-08-06 | 42.362 | 4,940 | -605 | 0.04% | 209,271 |
| 2014-08-07 | 2014-08-05 | 43.686 | 5,545 | -226 | 0.05% | 242,241 |
| 2014-08-06 | 2014-08-04 | 43.024 | 5,771 | -6,572 | 0.05% | 248,294 |
| 2014-08-04 | 2014-07-31 | 37.067 | 12,343 | +6,798 | 0.11% | 457,520 |
| 2014-08-01 | 2014-07-30 | 37.729 | 5,545 | -1,888 | 0.05% | 209,208 |
| 2014-07-31 | 2014-07-29 | 37.729 | 7,433 | -378 | 0.07% | 280,440 |
| 2014-07-30 | 2014-07-28 | 37.729 | 7,811 | +1,284 | 0.07% | 294,702 |
| 2014-07-23 | 2014-07-21 | 38.391 | 6,527 | -377 | 0.06% | 250,578 |
| 2014-07-21 | 2014-07-17 | 38.391 | 6,904 | +831 | 0.06% | 265,051 |
| 2014-07-18 | 2014-07-16 | 36.405 | 6,073 | +151 | 0.05% | 221,089 |
| 2014-07-16 | 2014-07-14 | 44.348 | 5,922 | -151 | 0.05% | 262,630 |
| 2014-07-15 | 2014-07-11 | 44.348 | 6,073 | -756 | 0.05% | 269,327 |
| 2014-07-14 | 2014-07-10 | 43.024 | 6,829 | +756 | 0.06% | 293,814 |
| 2014-07-11 | 2014-07-09 | 42.362 | 6,073 | +1,510 | 0.05% | 257,267 |
| 2014-07-09 | 2014-07-07 | 44.348 | 4,563 | +982 | 0.04% | 202,361 |
| 2014-07-08 | 2014-07-04 | 49.644 | 3,581 | +152 | 0.03% | 177,773 |
| 2014-07-04 | 2014-07-02 | 44.348 | 3,429 | +151 | 0.03% | 152,070 |
| 2014-06-27 | 2014-06-25 | 46.996 | 3,278 | +75 | 0.03% | 154,052 |
| 2014-06-26 | 2014-06-24 | 49.644 | 3,203 | +529 | 0.03% | 159,008 |
| 2014-06-25 | 2014-06-23 | 65.529 | 2,674 | +378 | 0.02% | 175,226 |
| 2014-06-24 | 2014-06-20 | 74.134 | 2,296 | +377 | 0.02% | 170,212 |
| 2014-06-23 | 2014-06-19 | 78.106 | 1,919 | +1,224 | 0.02% | 149,885 |
| 2014-03-12 | 2014-03-10 | 137.678 | 695 | +378 | 0.01% | 95,686 |
| 2014-02-28 | 2014-02-26 | 157.535 | 317 | -302 | 0.00% | 49,939 |
| 2014-02-25 | 2014-02-21 | 157.535 | 619 | -937 | 0.01% | 97,514 |
| 2014-02-06 | 2014-02-04 | 93.992 | 1,556 | -15 | 0.01% | 146,251 |
| 2014-01-17 | 2014-01-15 | 103.259 | 1,571 | -46 | 0.01% | 162,219 |
| 2014-01-16 | 2014-01-14 | 104.582 | 1,617 | -483 | 0.01% | 169,110 |
| 2014-01-15 | 2014-01-13 | 105.906 | 2,100 | +453 | 0.02% | 222,403 |
| 2014-01-14 | 2014-01-10 | 105.906 | 1,647 | -226 | 0.01% | 174,427 |
| 2014-01-13 | 2014-01-09 | 105.906 | 1,873 | +302 | 0.02% | 198,362 |
| 2013-11-28 | 2013-11-26 | 121.792 | 1,571 | +15 | 0.01% | 191,335 |
| 2013-11-14 | 2013-11-12 | 107.230 | 1,556 | -76 | 0.01% | 166,850 |
| 2013-11-13 | 2013-11-11 | 109.878 | 1,632 | -15 | 0.01% | 179,320 |
| 2013-10-21 | 2013-10-17 | 97.963 | 1,647 | -226 | 0.01% | 161,345 |
| 2013-05-29 | 2013-05-27 | 63.544 | 1,873 | -212 | 0.02% | 119,017 |
| 2013-05-23 | 2013-05-21 | 79.430 | 2,085 | -106 | 0.02% | 165,611 |
| 2013-01-04 | 2013-01-02 | 31.772 | 2,191 | -15 | 0.02% | 69,612 |
| 2012-03-02 | 2012-02-29 | 55.601 | 2,206 | -15 | 0.04% | 122,655 |
| 2012-03-01 | 2012-02-28 | 52.953 | 2,221 | -9,216 | 0.04% | 117,609 |
| 2012-02-13 | 2012-02-09 | 42.362 | 11,437 | -302 | 0.19% | 484,500 |
| 2012-01-20 | 2012-01-18 | 37.729 | 11,739 | -680 | 0.19% | 442,902 |
| 2011-09-22 | 2011-09-20 | 32.434 | 12,419 | +303 | 0.20% | 402,795 |
| 2011-05-27 | 2011-05-25 | 97.963 | 12,116 | +302 | 0.20% | 1,186,922 |
| 2011-05-20 | 2011-05-18 | 87.373 | 11,814 | -378 | 0.19% | 1,032,220 |
| 2011-05-19 | 2011-05-17 | 91.344 | 12,192 | +378 | 0.20% | 1,113,667 |
| 2011-03-29 | 2011-03-25 | 93.992 | 11,814 | -76 | 0.19% | 1,110,418 |
| 2011-03-25 | 2011-03-23 | 86.049 | 11,890 | -241 | 0.20% | 1,023,120 |
| 2011-03-24 | 2011-03-22 | 83.401 | 12,131 | +302 | 0.20% | 1,011,739 |
| 2011-03-18 | 2011-03-16 | 86.049 | 11,829 | -378 | 0.19% | 1,017,871 |
| 2011-03-17 | 2011-03-15 | 76.782 | 12,207 | -1,209 | 0.20% | 937,278 |
| 2011-03-16 | 2011-03-14 | 64.868 | 13,416 | -15,394 | 0.22% | 870,263 |
| 2011-03-15 | 2011-03-11 | 54.939 | 28,810 | -28,146 | 0.47% | 1,582,788 |
| 2011-03-14 | 2011-03-10 | 52.291 | 56,956 | +378 | 0.94% | 2,978,297 |
| 2011-03-10 | 2011-03-08 | 51.629 | 56,578 | -91 | 0.93% | 2,921,081 |
| 2011-03-09 | 2011-03-07 | 51.629 | 56,669 | +1,526 | 0.93% | 2,925,779 |
| 2011-03-08 | 2011-03-04 | 52.291 | 55,143 | +7,554 | 0.91% | 2,883,493 |
| 2011-03-07 | 2011-03-03 | 52.291 | 47,589 | +589 | 0.78% | 2,488,485 |
| 2011-03-04 | 2011-03-02 | 51.629 | 47,000 | +1,858 | 0.77% | 2,426,576 |
| 2011-03-03 | 2011-03-01 | 51.629 | 45,142 | +7,554 | 0.74% | 2,330,648 |
| 2011-03-01 | 2011-02-25 | 51.629 | 37,588 | +227 | 0.62% | 1,940,641 |
| 2011-02-28 | 2011-02-24 | 51.629 | 37,361 | +7,553 | 0.61% | 1,928,921 |
| 2011-02-23 | 2011-02-21 | 52.953 | 29,808 | +4,231 | 0.49% | 1,578,426 |
| 2011-02-18 | 2011-02-16 | 52.953 | 25,577 | +377 | 0.42% | 1,354,381 |
| 2011-02-15 | 2011-02-11 | 58.248 | 25,200 | +1,738 | 0.41% | 1,467,860 |
| 2011-02-07 | 2011-01-31 | 68.839 | 23,462 | -756 | 0.52% | 1,615,101 |
| 2011-01-31 | 2011-01-27 | 56.240 | 24,218 | -25,947 | 0.54% | 1,362,016 |
| 2011-01-28 | 2011-01-26 | 56.240 | 50,165 | -470 | 0.54% | 2,821,272 |
| 2011-01-21 | 2011-01-19 | 56.240 | 50,635 | +783 | 0.54% | 2,847,704 |
| 2011-01-17 | 2011-01-13 | 53.044 | 49,852 | +7,823 | 0.53% | 2,644,369 |
| 2011-01-14 | 2011-01-12 | 54.323 | 42,029 | -125 | 0.45% | 2,283,123 |
| 2011-01-13 | 2011-01-11 | 58.157 | 42,154 | -845 | 0.45% | 2,451,555 |
| 2011-01-11 | 2011-01-07 | 51.127 | 42,999 | +1,565 | 0.46% | 2,198,415 |
| 2010-12-03 | 2010-12-01 | 49.849 | 41,434 | +31,295 | 0.44% | 2,065,441 |
| 2010-12-02 | 2010-11-30 | 48.571 | 10,139 | +3,129 | 0.11% | 492,459 |
| 2010-11-30 | 2010-11-26 | 49.210 | 7,010 | -5,508 | 0.08% | 344,961 |
| 2010-11-29 | 2010-11-25 | 49.849 | 12,518 | -6,885 | 0.13% | 624,009 |
| 2010-11-26 | 2010-11-24 | 50.488 | 19,403 | -3,755 | 0.21% | 979,619 |
| 2010-11-24 | 2010-11-22 | 50.488 | 23,158 | -7,104 | 0.25% | 1,169,202 |
| 2010-11-22 | 2010-11-18 | 49.849 | 30,262 | +470 | 0.32% | 1,508,529 |
| 2010-11-10 | 2010-11-08 | 48.571 | 29,792 | +313 | 0.32% | 1,447,020 |
| 2010-11-09 | 2010-11-05 | 49.210 | 29,479 | -4,695 | 0.32% | 1,450,657 |
| 2010-11-05 | 2010-11-03 | 51.127 | 34,174 | -3,286 | 0.37% | 1,747,218 |
| 2010-11-04 | 2010-11-02 | 51.127 | 37,460 | -17,212 | 0.40% | 1,915,222 |
| 2010-10-25 | 2010-10-21 | 48.571 | 54,672 | +5,602 | 0.59% | 2,655,461 |
| 2010-10-08 | 2010-10-06 | 49.849 | 49,070 | +470 | 0.53% | 2,446,088 |
| 2010-09-29 | 2010-09-27 | 47.293 | 48,600 | -783 | 0.52% | 2,298,420 |
| 2010-09-28 | 2010-09-24 | 50.488 | 49,383 | +470 | 0.53% | 2,493,251 |
| 2010-09-02 | 2010-08-31 | 39.624 | 48,913 | +782 | 0.52% | 1,938,105 |
| 2010-08-30 | 2010-08-26 | 38.345 | 48,131 | -31 | 0.52% | 1,845,600 |
| 2010-07-14 | 2010-07-12 | 38.984 | 48,162 | -3,130 | 0.52% | 1,877,568 |
| 2010-07-09 | 2010-07-07 | 38.984 | 51,292 | +1,565 | 0.55% | 1,999,590 |
| 2010-04-28 | 2010-04-26 | 48.571 | 49,727 | +688 | 0.53% | 2,415,279 |
| 2010-04-22 | 2010-04-20 | 51.127 | 49,039 | +3,130 | 0.53% | 2,507,223 |
| 2010-04-12 | 2010-04-08 | 39.624 | 45,909 | -125 | 0.49% | 1,819,076 |
| 2010-03-17 | 2010-03-15 | 35.789 | 46,034 | -6,510 | 0.49% | 1,647,510 |
| 2010-03-15 | 2010-03-11 | 37.067 | 52,544 | -156 | 0.56% | 1,947,657 |
| 2010-02-04 | 2010-02-02 | 28.759 | 52,700 | -1,252 | 0.56% | 1,515,600 |
| 2010-01-20 | 2010-01-18 | 32.594 | 53,952 | -469 | 0.58% | 1,758,487 |
| 2010-01-14 | 2010-01-12 | 30.676 | 54,421 | +6,509 | 0.58% | 1,669,434 |
| 2009-12-09 | 2009-12-07 | 26.842 | 47,912 | -563 | 0.51% | 1,286,042 |
| 2009-08-27 | 2009-08-25 | 23.007 | 48,475 | +35,988 | 0.52% | 1,115,274 |
| 2009-08-18 | 2009-08-14 | 23.007 | 12,487 | -3,911 | 0.13% | 287,291 |
| 2009-08-17 | 2009-08-13 | 23.646 | 16,398 | -470 | 0.18% | 387,752 |
| 2009-08-11 | 2009-08-07 | 22.368 | 16,868 | +1,878 | 0.18% | 377,305 |
| 2009-07-28 | 2009-07-24 | 20.451 | 14,990 | +2,191 | 0.16% | 306,558 |
| 2009-07-27 | 2009-07-23 | 20.131 | 12,799 | +1,220 | 0.14% | 257,661 |
| 2009-07-21 | 2009-07-17 | 19.812 | 11,579 | -219 | 0.12% | 229,400 |
| 2009-06-30 | 2009-06-26 | 17.255 | 11,798 | +1,565 | 0.13% | 203,579 |
| 2009-06-08 | 2009-06-04 | 22.688 | 10,233 | -1,565 | 0.11% | 232,163 |
| 2009-06-05 | 2009-06-03 | 23.007 | 11,798 | +1,565 | 0.13% | 271,439 |
| 2009-05-21 | 2009-05-19 | 19.812 | 10,233 | -2,347 | 0.11% | 202,734 |
| 2009-05-20 | 2009-05-18 | 19.173 | 12,580 | +2,347 | 0.13% | 241,192 |
| 2009-05-19 | 2009-05-15 | 16.297 | 10,233 | -7,824 | 0.11% | 166,765 |
| 2009-05-15 | 2009-05-13 | 15.466 | 18,057 | +7,041 | 0.19% | 279,269 |
| 2009-05-13 | 2009-05-11 | 15.338 | 11,016 | +783 | 0.12% | 168,965 |
| 2009-05-12 | 2009-05-08 | 14.635 | 10,233 | +782 | 0.11% | 149,761 |
| 2009-05-07 | 2009-05-05 | 13.293 | 9,451 | +438 | 0.10% | 125,633 |
| 2009-05-06 | 2009-05-04 | 13.101 | 9,013 | -3,536 | 0.10% | 118,082 |
| 2009-05-04 | 2009-04-29 | 12.462 | 12,549 | +1,533 | 0.13% | 156,389 |
| 2009-04-30 | 2009-04-28 | 12.782 | 11,016 | +3,130 | 0.12% | 140,804 |
| 2009-04-27 | 2009-04-23 | 13.996 | 7,886 | -1,972 | 0.08% | 110,373 |
| 2009-04-24 | 2009-04-22 | 13.996 | 9,858 | +1,565 | 0.11% | 137,973 |
| 2009-04-23 | 2009-04-21 | 14.124 | 8,293 | -10,922 | 0.09% | 117,129 |
| 2009-04-21 | 2009-04-17 | 15.338 | 19,215 | -1,565 | 0.21% | 294,722 |
| 2009-04-16 | 2009-04-14 | 15.338 | 20,780 | +1,565 | 0.22% | 318,727 |
| 2009-04-06 | 2009-04-02 | 12.462 | 19,215 | +626 | 0.21% | 239,462 |
| 2009-04-02 | 2009-03-31 | 12.398 | 18,589 | +7,010 | 0.20% | 230,473 |
| 2009-03-31 | 2009-03-27 | 12.654 | 11,579 | +5,258 | 0.12% | 146,520 |
| 2008-12-10 | 2008-12-08 | 21.409 | 6,321 | -32 | 0.07% | 135,329 |
| 2008-10-10 | 2008-10-08 | 35.789 | 6,353 | -94 | 0.07% | 227,367 |
| 2008-09-19 | 2008-09-17 | 34.511 | 6,447 | -31 | 0.07% | 222,491 |
| 2008-07-07 | 2008-07-03 | 47.932 | 6,478 | -313 | 0.07% | 310,501 |
| 2008-06-13 | 2008-06-11 | 53.683 | 6,791 | +157 | 0.07% | 364,565 |
| 2008-05-22 | 2008-05-20 | 57.518 | 6,634 | +719 | 0.07% | 381,575 |
| 2008-05-07 | 2008-05-05 | 58.415 | 5,915 | -362 | 0.06% | 345,526 |
| 2008-05-06 | 2008-05-02 | 58.415 | 6,277 | +332 | 0.06% | 366,672 |
| 2008-04-30 | 2008-04-28 | 57.813 | 5,945 | -465 | 0.06% | 343,698 |
| 2008-04-29 | 2008-04-25 | 54.802 | 6,410 | +465 | 0.06% | 351,280 |
| 2008-04-25 | 2008-04-23 | 55.404 | 5,945 | -265 | 0.06% | 329,377 |
| 2008-04-24 | 2008-04-22 | 55.404 | 6,210 | -997 | 0.06% | 344,060 |
| 2008-04-23 | 2008-04-21 | 54.802 | 7,207 | +831 | 0.07% | 394,957 |
| 2008-04-22 | 2008-04-18 | 55.404 | 6,376 | -499 | 0.06% | 353,257 |
| 2008-04-17 | 2008-04-15 | 56.006 | 6,875 | +665 | 0.07% | 385,043 |
| 2008-04-16 | 2008-04-14 | 57.211 | 6,210 | -266 | 0.06% | 355,279 |
| 2008-04-15 | 2008-04-11 | 59.017 | 6,476 | -233 | 0.06% | 382,197 |
| 2008-04-11 | 2008-04-09 | 55.404 | 6,709 | +731 | 0.07% | 371,706 |
| 2008-04-10 | 2008-04-08 | 56.609 | 5,978 | +266 | 0.06% | 338,406 |
| 2008-04-07 | 2008-04-02 | 56.006 | 5,712 | -133 | 0.06% | 319,908 |
| 2008-04-03 | 2008-04-01 | 55.404 | 5,845 | -66 | 0.06% | 323,837 |
| 2008-04-01 | 2008-03-28 | 56.006 | 5,911 | -366 | 0.06% | 331,053 |
| 2008-03-28 | 2008-03-26 | 57.813 | 6,277 | -498 | 0.06% | 362,892 |
| 2008-03-26 | 2008-03-20 | 56.609 | 6,775 | +100 | 0.07% | 383,523 |
| 2008-03-25 | 2008-03-19 | 59.017 | 6,675 | -34 | 0.07% | 393,941 |
| 2008-03-20 | 2008-03-18 | 57.211 | 6,709 | -199 | 0.07% | 383,827 |
| 2008-03-19 | 2008-03-17 | 54.802 | 6,908 | +664 | 0.07% | 378,571 |
| 2008-03-18 | 2008-03-14 | 62.029 | 6,244 | -1,062 | 0.06% | 387,306 |
| 2008-03-14 | 2008-03-12 | 59.017 | 7,306 | +133 | 0.07% | 431,181 |
| 2008-03-13 | 2008-03-11 | 60.222 | 7,173 | -665 | 0.07% | 431,971 |
| 2008-03-11 | 2008-03-07 | 57.813 | 7,838 | -664 | 0.08% | 453,138 |
| 2008-03-07 | 2008-03-05 | 59.017 | 8,502 | +2,225 | 0.09% | 501,766 |
| 2008-03-06 | 2008-03-04 | 60.222 | 6,277 | +299 | 0.06% | 378,013 |
| 2008-03-05 | 2008-03-03 | 65.040 | 5,978 | -1,660 | 0.06% | 388,807 |
| 2008-03-04 | 2008-02-29 | 61.426 | 7,638 | +2,025 | 0.08% | 469,174 |
| 2008-02-20 | 2008-02-18 | 59.017 | 5,613 | -33 | 0.06% | 331,265 |
| 2008-02-19 | 2008-02-15 | 59.620 | 5,646 | -730 | 0.06% | 336,612 |
| 2008-02-13 | 2008-02-11 | 61.426 | 6,376 | -100 | 0.06% | 391,654 |
| 2008-01-29 | 2008-01-25 | 60.824 | 6,476 | -498 | 0.06% | 393,897 |
| 2008-01-28 | 2008-01-24 | 56.609 | 6,974 | -166 | 0.07% | 394,788 |
| 2008-01-25 | 2008-01-23 | 54.200 | 7,140 | +664 | 0.07% | 386,986 |
| 2008-01-23 | 2008-01-21 | 59.017 | 6,476 | -664 | 0.06% | 382,197 |
| 2008-01-17 | 2008-01-15 | 59.017 | 7,140 | +664 | 0.07% | 421,384 |
| 2008-01-08 | 2008-01-04 | 63.233 | 6,476 | -100 | 0.06% | 409,497 |
| 2008-01-04 | 2008-01-02 | 63.233 | 6,576 | -33 | 0.07% | 415,820 |
| 2007-12-10 | 2007-12-06 | 64.437 | 6,609 | -33 | 0.07% | 425,867 |
| 2007-11-28 | 2007-11-26 | 61.426 | 6,642 | -664 | 0.07% | 407,993 |
| 2007-11-27 | 2007-11-23 | 60.222 | 7,306 | +664 | 0.07% | 439,981 |
| 2007-11-06 | 2007-11-02 | 66.846 | 6,642 | -664 | 0.07% | 443,993 |
| 2007-11-01 | 2007-10-30 | 67.448 | 7,306 | -498 | 0.07% | 492,779 |
| 2007-10-31 | 2007-10-29 | 71.062 | 7,804 | -100 | 0.08% | 554,566 |
| 2007-10-30 | 2007-10-26 | 68.653 | 7,904 | +598 | 0.08% | 542,633 |
| 2007-10-23 | 2007-10-18 | 66.846 | 7,306 | -432 | 0.07% | 488,379 |
| 2007-10-22 | 2007-10-17 | 68.051 | 7,738 | +432 | 0.08% | 526,576 |
| 2007-10-17 | 2007-10-15 | 71.062 | 7,306 | -498 | 0.07% | 519,177 |
| 2007-10-16 | 2007-10-12 | 71.062 | 7,804 | +298 | 0.08% | 554,566 |
| 2007-10-10 | 2007-10-08 | 74.675 | 7,506 | -33 | 0.08% | 560,511 |
| 2007-10-09 | 2007-10-05 | 71.062 | 7,539 | +664 | 0.08% | 535,735 |
| 2007-10-08 | 2007-10-04 | 71.664 | 6,875 | +67 | 0.07% | 492,690 |
| 2007-10-05 | 2007-10-03 | 73.471 | 6,808 | -67 | 0.07% | 500,188 |
| 2007-09-25 | 2007-09-21 | 77.084 | 6,875 | -199 | 0.07% | 529,952 |
| 2007-09-21 | 2007-09-19 | 77.686 | 7,074 | +664 | 0.07% | 549,552 |
| 2007-09-18 | 2007-09-14 | 71.664 | 6,410 | -332 | 0.06% | 459,366 |
| 2007-09-14 | 2007-09-12 | 71.664 | 6,742 | +299 | 0.07% | 483,159 |
| 2007-09-03 | 2007-08-30 | 74.675 | 6,443 | -33 | 0.06% | 481,132 |
| 2007-08-24 | 2007-08-22 | 70.460 | 6,476 | -830 | 0.06% | 456,296 |
| 2007-08-23 | 2007-08-21 | 70.460 | 7,306 | +830 | 0.07% | 514,778 |
| 2007-08-21 | 2007-08-17 | 66.244 | 6,476 | -33 | 0.06% | 428,996 |
| 2007-08-07 | 2007-08-03 | 77.084 | 6,509 | -498 | 0.07% | 501,740 |
| 2007-08-06 | 2007-08-02 | 77.686 | 7,007 | -333 | 0.07% | 544,347 |
| 2007-08-03 | 2007-08-01 | 77.686 | 7,340 | +167 | 0.07% | 570,217 |
| 2007-08-02 | 2007-07-31 | 78.891 | 7,173 | +66 | 0.07% | 565,883 |
| 2007-08-01 | 2007-07-30 | 78.891 | 7,107 | -498 | 0.07% | 560,676 |
| 2007-07-23 | 2007-07-19 | 83.106 | 7,605 | -67 | 0.08% | 632,022 |
| 2007-07-18 | 2007-07-16 | 81.902 | 7,672 | -664 | 0.08% | 628,350 |
| 2007-07-17 | 2007-07-13 | 83.106 | 8,336 | +664 | 0.08% | 692,773 |
| 2007-07-16 | 2007-07-12 | 80.095 | 7,672 | -830 | 0.08% | 614,489 |
| 2007-07-13 | 2007-07-11 | 81.300 | 8,502 | +399 | 0.09% | 691,208 |
| 2007-07-12 | 2007-07-10 | 82.504 | 8,103 | -4,451 | 0.08% | 668,529 |
| 2007-07-11 | 2007-07-09 | 83.106 | 12,554 | +5,248 | 0.13% | 1,043,315 |
| 2007-07-10 | 2007-07-06 | 81.902 | 7,306 | +166 | 0.07% | 598,374 |
| 2007-07-05 | 2007-07-03 | 83.106 | 7,140 | +830 | 0.07% | 593,378 |
| 2007-07-03 | 2007-06-28 | 80.095 | 6,310 | -166 | 0.06% | 505,400 |
| 2007-06-29 | 2007-06-27 | 80.095 | 6,476 | -764 | 0.06% | 518,696 |
| 2007-06-28 | 2007-06-26 | 81.300 | 7,240 | +100 | 0.07% | 588,608 |
| 2007-06-27 | 2007-06-25 | 83.106 | 7,140 | +332 | 0.07% | 593,378 |
| 2007-06-26 | 2007-06-22 | 86.719 | 6,808 | 0.07% | 590,386 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy