History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 5,135,990 | +0 | 2.10% | 15,921,569 |
| 2025-10-13 | 2025-10-09 | 3.100 | 5,135,990 | +0 | 2.10% | 15,921,569 |
| 2025-10-10 | 2025-10-08 | 2.940 | 5,135,990 | +0 | 2.10% | 15,099,811 |
| 2025-10-09 | 2025-10-06 | 2.940 | 5,135,990 | +0 | 2.10% | 15,099,811 |
| 2025-10-08 | 2025-10-03 | 2.940 | 5,135,990 | +0 | 2.10% | 15,099,811 |
| 2025-10-06 | 2025-10-02 | 2.940 | 5,135,990 | +0 | 2.10% | 15,099,811 |
| 2025-10-03 | 2025-09-30 | 2.950 | 5,135,990 | +0 | 2.10% | 15,151,170 |
| 2025-10-02 | 2025-09-29 | 2.990 | 5,135,990 | +0 | 2.10% | 15,356,610 |
| 2025-09-30 | 2025-09-26 | 3.140 | 5,135,990 | +0 | 2.10% | 16,127,009 |
| 2025-09-29 | 2025-09-25 | 3.140 | 5,135,990 | +0 | 2.10% | 16,127,009 |
| 2025-09-26 | 2025-09-24 | 3.140 | 5,135,990 | +0 | 2.10% | 16,127,009 |
| 2025-09-25 | 2025-09-23 | 3.000 | 5,135,990 | +0 | 2.10% | 15,407,970 |
| 2025-09-24 | 2025-09-22 | 3.000 | 5,135,990 | +0 | 2.10% | 15,407,970 |
| 2025-09-23 | 2025-09-19 | 3.000 | 5,135,990 | +0 | 2.10% | 15,407,970 |
| 2025-09-22 | 2025-09-18 | 3.200 | 5,135,990 | +0 | 2.10% | 16,435,168 |
| 2025-09-19 | 2025-09-17 | 3.250 | 5,135,990 | +0 | 2.10% | 16,691,968 |
| 2025-09-18 | 2025-09-16 | 3.250 | 5,135,990 | +0 | 2.10% | 16,691,968 |
| 2025-09-17 | 2025-09-15 | 3.280 | 5,135,990 | +0 | 2.10% | 16,846,047 |
| 2025-09-16 | 2025-09-12 | 3.280 | 5,135,990 | +0 | 2.10% | 16,846,047 |
| 2025-09-15 | 2025-09-11 | 3.330 | 5,135,990 | +0 | 2.10% | 17,102,847 |
| 2025-09-12 | 2025-09-10 | 3.330 | 5,135,990 | +0 | 2.10% | 17,102,847 |
| 2025-09-11 | 2025-09-09 | 3.330 | 5,135,990 | +0 | 2.10% | 17,102,847 |
| 2025-09-10 | 2025-09-08 | 3.330 | 5,135,990 | +0 | 2.10% | 17,102,847 |
| 2025-09-09 | 2025-09-05 | 3.340 | 5,135,990 | +0 | 2.10% | 17,154,207 |
| 2025-09-08 | 2025-09-04 | 3.340 | 5,135,990 | +0 | 2.10% | 17,154,207 |
| 2025-09-05 | 2025-09-03 | 3.370 | 5,135,990 | +0 | 2.10% | 17,308,286 |
| 2025-09-04 | 2025-09-02 | 3.500 | 5,135,990 | +0 | 2.10% | 17,975,965 |
| 2025-09-03 | 2025-09-01 | 3.490 | 5,135,990 | +0 | 2.10% | 17,924,605 |
| 2025-09-02 | 2025-08-29 | 3.310 | 5,135,990 | +0 | 2.10% | 17,000,127 |
| 2025-09-01 | 2025-08-28 | 3.300 | 5,135,990 | +0 | 2.10% | 16,948,767 |
| 2025-08-29 | 2025-08-27 | 3.500 | 5,135,990 | +0 | 2.10% | 17,975,965 |
| 2025-08-28 | 2025-08-26 | 3.420 | 5,135,990 | +0 | 2.10% | 17,565,086 |
| 2025-08-27 | 2025-08-25 | 3.390 | 5,135,990 | +0 | 2.10% | 17,411,006 |
| 2025-08-26 | 2025-08-22 | 3.500 | 5,135,990 | +0 | 2.10% | 17,975,965 |
| 2025-08-25 | 2025-08-21 | 3.500 | 5,135,990 | +0 | 2.10% | 17,975,965 |
| 2025-08-22 | 2025-08-20 | 3.470 | 5,135,990 | +0 | 2.10% | 17,821,885 |
| 2025-08-21 | 2025-08-19 | 3.470 | 5,135,990 | +0 | 2.10% | 17,821,885 |
| 2025-08-20 | 2025-08-18 | 3.580 | 5,135,990 | +0 | 2.10% | 18,386,844 |
| 2025-08-19 | 2025-08-15 | 3.600 | 5,135,990 | +0 | 2.10% | 18,489,564 |
| 2025-08-18 | 2025-08-14 | 3.550 | 5,135,990 | +0 | 2.10% | 18,232,764 |
| 2025-08-15 | 2025-08-13 | 3.490 | 5,135,990 | +0 | 2.10% | 17,924,605 |
| 2025-08-14 | 2025-08-12 | 3.490 | 5,135,990 | +0 | 2.10% | 17,924,605 |
| 2025-08-13 | 2025-08-11 | 3.490 | 5,135,990 | +0 | 2.10% | 17,924,605 |
| 2025-08-12 | 2025-08-08 | 3.420 | 5,135,990 | +0 | 2.10% | 17,565,086 |
| 2025-08-11 | 2025-08-07 | 3.500 | 5,135,990 | +0 | 2.10% | 17,975,965 |
| 2025-08-08 | 2025-08-06 | 3.480 | 5,135,990 | +0 | 2.10% | 17,873,245 |
| 2025-08-07 | 2025-08-05 | 3.600 | 5,135,990 | +0 | 2.10% | 18,489,564 |
| 2025-08-06 | 2025-08-04 | 3.600 | 5,135,990 | +0 | 2.10% | 18,489,564 |
| 2025-08-05 | 2025-08-01 | 3.530 | 5,135,990 | +0 | 2.10% | 18,130,045 |
| 2025-08-04 | 2025-07-31 | 3.530 | 5,135,990 | +0 | 2.10% | 18,130,045 |
| 2025-08-01 | 2025-07-30 | 3.530 | 5,135,990 | +0 | 2.10% | 18,130,045 |
| 2025-07-31 | 2025-07-29 | 3.660 | 5,135,990 | +0 | 2.10% | 18,797,723 |
| 2025-07-30 | 2025-07-28 | 3.680 | 5,135,990 | +0 | 2.10% | 18,900,443 |
| 2025-07-29 | 2025-07-25 | 3.450 | 5,135,990 | +0 | 2.10% | 17,719,166 |
| 2025-07-28 | 2025-07-24 | 3.560 | 5,135,990 | +0 | 2.10% | 18,284,124 |
| 2025-07-25 | 2025-07-23 | 3.680 | 5,135,990 | +0 | 2.10% | 18,900,443 |
| 2025-07-24 | 2025-07-22 | 3.900 | 5,135,990 | +0 | 2.10% | 20,030,361 |
| 2025-07-23 | 2025-07-21 | 3.850 | 5,135,990 | +0 | 2.10% | 19,773,562 |
| 2025-07-22 | 2025-07-18 | 3.850 | 5,135,990 | +0 | 2.10% | 19,773,562 |
| 2025-07-21 | 2025-07-17 | 3.700 | 5,135,990 | +0 | 2.10% | 19,003,163 |
| 2025-07-18 | 2025-07-16 | 3.650 | 5,135,990 | +0 | 2.10% | 18,746,364 |
| 2025-07-17 | 2025-07-15 | 3.780 | 5,135,990 | +0 | 2.10% | 19,414,042 |
| 2025-07-16 | 2025-07-14 | 3.650 | 5,135,990 | +0 | 2.10% | 18,746,364 |
| 2025-07-15 | 2025-07-11 | 3.410 | 5,135,990 | +0 | 2.10% | 17,513,726 |
| 2025-07-14 | 2025-07-10 | 3.460 | 5,135,990 | +0 | 2.10% | 17,770,525 |
| 2025-07-11 | 2025-07-09 | 3.420 | 5,135,990 | +0 | 2.10% | 17,565,086 |
| 2025-07-10 | 2025-07-08 | 3.440 | 5,135,990 | +0 | 2.10% | 17,667,806 |
| 2025-07-09 | 2025-07-07 | 3.440 | 5,135,990 | +0 | 2.10% | 17,667,806 |
| 2025-07-08 | 2025-07-04 | 3.440 | 5,135,990 | +0 | 2.10% | 17,667,806 |
| 2025-07-07 | 2025-07-03 | 3.410 | 5,135,990 | +0 | 2.10% | 17,513,726 |
| 2025-07-04 | 2025-07-02 | 3.400 | 5,135,990 | +0 | 2.10% | 17,462,366 |
| 2025-07-03 | 2025-06-30 | 3.400 | 5,135,990 | +0 | 2.10% | 17,462,366 |
| 2025-07-02 | 2025-06-27 | 3.460 | 5,135,990 | +0 | 2.10% | 17,770,525 |
| 2025-06-30 | 2025-06-26 | 3.500 | 5,135,990 | +0 | 2.10% | 17,975,965 |
| 2025-06-27 | 2025-06-25 | 3.510 | 5,135,990 | +0 | 2.10% | 18,027,325 |
| 2025-06-26 | 2025-06-24 | 3.700 | 5,135,990 | +0 | 2.10% | 19,003,163 |
| 2025-06-25 | 2025-06-23 | 3.800 | 5,135,990 | +0 | 2.10% | 19,516,762 |
| 2025-06-24 | 2025-06-20 | 3.600 | 5,135,990 | +0 | 2.10% | 18,489,564 |
| 2025-06-23 | 2025-06-19 | 3.550 | 5,135,990 | +0 | 2.10% | 18,232,764 |
| 2025-06-20 | 2025-06-18 | 3.510 | 5,135,990 | +0 | 2.10% | 18,027,325 |
| 2025-06-19 | 2025-06-17 | 3.470 | 5,135,990 | +0 | 2.10% | 17,821,885 |
| 2025-06-18 | 2025-06-16 | 3.480 | 5,135,990 | +0 | 2.10% | 17,873,245 |
| 2025-06-17 | 2025-06-13 | 3.480 | 5,135,990 | +0 | 2.10% | 17,873,245 |
| 2025-06-16 | 2025-06-12 | 3.510 | 5,135,990 | +0 | 2.10% | 18,027,325 |
| 2025-06-13 | 2025-06-11 | 3.580 | 5,135,990 | +0 | 2.10% | 18,386,844 |
| 2025-06-12 | 2025-06-10 | 3.610 | 5,135,990 | +0 | 2.10% | 18,540,924 |
| 2025-06-11 | 2025-06-09 | 3.640 | 5,135,990 | +0 | 2.10% | 18,695,004 |
| 2025-06-10 | 2025-06-06 | 3.700 | 5,135,990 | +0 | 2.10% | 19,003,163 |
| 2025-06-09 | 2025-06-05 | 3.700 | 5,135,990 | +0 | 2.10% | 19,003,163 |
| 2025-06-06 | 2025-06-04 | 3.880 | 5,135,990 | +0 | 2.10% | 19,927,641 |
| 2025-06-05 | 2025-06-03 | 3.890 | 5,135,990 | +0 | 2.10% | 19,979,001 |
| 2025-06-04 | 2025-06-02 | 3.890 | 5,135,990 | +0 | 2.10% | 19,979,001 |
| 2025-06-03 | 2025-05-30 | 3.890 | 5,135,990 | +0 | 2.10% | 19,979,001 |
| 2025-06-02 | 2025-05-29 | 3.890 | 5,135,990 | +0 | 2.10% | 19,979,001 |
| 2025-05-30 | 2025-05-28 | 3.890 | 5,135,990 | +0 | 2.10% | 19,979,001 |
| 2025-05-29 | 2025-05-27 | 3.900 | 5,135,990 | +0 | 2.10% | 20,030,361 |
| 2025-05-28 | 2025-05-26 | 3.930 | 5,135,990 | +0 | 2.10% | 20,184,441 |
| 2025-05-27 | 2025-05-23 | 3.910 | 5,135,990 | +0 | 2.10% | 20,081,721 |
| 2025-05-26 | 2025-05-22 | 3.910 | 5,135,990 | +0 | 2.10% | 20,081,721 |
| 2025-05-23 | 2025-05-21 | 4.090 | 5,135,990 | +0 | 2.10% | 21,006,199 |
| 2025-05-22 | 2025-05-20 | 3.990 | 5,135,990 | -2,000 | 2.10% | 20,492,600 |
| 2025-01-09 | 2025-01-07 | 3.910 | 5,137,990 | -4,200,431 | 2.10% | 20,089,541 |
| 2024-11-29 | 2024-11-27 | 4.760 | 9,338,421 | -10 | 3.81% | 44,450,884 |
| 2024-11-19 | 2024-11-15 | 4.870 | 9,338,431 | -40,000 | 3.81% | 45,478,159 |
| 2024-11-18 | 2024-11-14 | 4.930 | 9,378,431 | -4,000 | 3.83% | 46,235,665 |
| 2024-11-15 | 2024-11-13 | 4.940 | 9,382,431 | -20,000 | 3.83% | 46,349,209 |
| 2024-11-14 | 2024-11-12 | 4.910 | 9,402,431 | -4,000 | 3.84% | 46,165,936 |
| 2024-11-12 | 2024-11-08 | 5.040 | 9,406,431 | -12,000 | 3.84% | 47,408,412 |
| 2024-11-08 | 2024-11-06 | 5.000 | 9,418,431 | -6,000 | 3.85% | 47,092,155 |
| 2024-11-07 | 2024-11-05 | 5.020 | 9,424,431 | -8,000 | 3.85% | 47,310,644 |
| 2024-11-06 | 2024-11-04 | 5.050 | 9,432,431 | -20,000 | 3.85% | 47,633,777 |
| 2024-11-05 | 2024-11-01 | 5.000 | 9,452,431 | -62,000 | 3.86% | 47,262,155 |
| 2024-11-04 | 2024-10-31 | 5.000 | 9,514,431 | -40,000 | 3.89% | 47,572,155 |
| 2024-11-01 | 2024-10-30 | 4.940 | 9,554,431 | -2,000 | 3.90% | 47,198,889 |
| 2024-10-23 | 2024-10-21 | 4.490 | 9,556,431 | -10 | 3.90% | 42,908,375 |
| 2024-09-26 | 2024-09-24 | 3.800 | 9,556,441 | -2,000 | 3.90% | 36,314,476 |
| 2024-06-19 | 2024-06-17 | 3.920 | 9,558,441 | -14,589,150 | 3.90% | 37,469,089 |
| 2024-05-20 | 2024-05-16 | 2.640 | 24,147,591 | -200,000 | 11.83% | 63,749,640 |
| 2024-05-06 | 2024-05-02 | 2.440 | 24,347,591 | -10,084,530 | 11.93% | 59,408,122 |
| 2024-04-03 | 2024-03-28 | 1.990 | 34,432,121 | -5,426,501 | 16.87% | 68,519,921 |
| 2024-03-20 | 2024-03-18 | 2.030 | 39,858,622 | -7,473,385 | 19.53% | 80,913,003 |
| 2024-03-19 | 2024-03-15 | 1.920 | 47,332,007 | +10,000 | 23.19% | 90,877,453 |
| 2024-03-12 | 2024-03-08 | 1.880 | 47,322,007 | +64,000 | 23.19% | 88,965,373 |
| 2024-03-05 | 2024-03-01 | 1.790 | 47,258,007 | +82,000 | 23.16% | 84,591,833 |
| 2024-03-01 | 2024-02-28 | 1.590 | 47,176,007 | -60,000 | 23.12% | 75,009,851 |
| 2024-02-29 | 2024-02-27 | 1.620 | 47,236,007 | -210,000 | 23.15% | 76,522,331 |
| 2023-12-29 | 2023-12-27 | 1.350 | 47,446,007 | +636,000 | 23.25% | 64,052,109 |
| 2023-11-03 | 2023-11-01 | 1.500 | 46,810,007 | +532,000 | 22.94% | 70,215,010 |
| 2023-11-02 | 2023-10-31 | 1.480 | 46,278,007 | +494,000 | 22.68% | 68,491,450 |
| 2023-10-27 | 2023-10-25 | 1.380 | 45,784,007 | +52,000 | 22.43% | 63,181,930 |
| 2023-10-26 | 2023-10-24 | 1.340 | 45,732,007 | +114,000 | 22.41% | 61,280,889 |
| 2023-10-17 | 2023-10-13 | 1.340 | 45,618,007 | +480,000 | 22.35% | 61,128,129 |
| 2023-09-29 | 2023-09-27 | 1.280 | 45,138,007 | +80,000 | 22.12% | 57,776,649 |
| 2023-09-21 | 2023-09-19 | 1.240 | 45,058,007 | +100,000 | 22.08% | 55,871,929 |
| 2023-09-19 | 2023-09-15 | 1.330 | 44,958,007 | +100,000 | 22.03% | 59,794,149 |
| 2023-09-18 | 2023-09-14 | 1.330 | 44,858,007 | +100,000 | 21.98% | 59,661,149 |
| 2023-09-15 | 2023-09-13 | 1.340 | 44,758,007 | +100,000 | 21.93% | 59,975,729 |
| 2023-09-14 | 2023-09-12 | 1.300 | 44,658,007 | +18,000 | 21.88% | 58,055,409 |
| 2023-09-13 | 2023-09-11 | 1.270 | 44,640,007 | +74,000 | 21.87% | 56,692,809 |
| 2023-09-04 | 2023-08-30 | 1.110 | 44,566,007 | -800,000 | 21.84% | 49,468,268 |
| 2023-06-08 | 2023-06-06 | 1.300 | 45,366,007 | +1,580,000 | 22.23% | 58,975,809 |
| 2023-05-15 | 2023-05-11 | 1.290 | 43,786,007 | +990,000 | 21.46% | 56,483,949 |
| 2023-05-04 | 2023-05-02 | 1.340 | 42,796,007 | +500,000 | 20.97% | 57,346,649 |
| 2023-05-03 | 2023-04-28 | 1.290 | 42,296,007 | +330,000 | 20.73% | 54,561,849 |
| 2023-05-02 | 2023-04-27 | 1.190 | 41,966,007 | +800,000 | 20.56% | 49,939,548 |
| 2023-04-28 | 2023-04-26 | 1.090 | 41,166,007 | +3,390,000 | 20.17% | 44,870,948 |
| 2023-04-27 | 2023-04-25 | 1.060 | 37,776,007 | +262,000 | 18.51% | 40,042,567 |
| 2023-04-25 | 2023-04-21 | 1.280 | 37,514,007 | +32,429,997 | 18.38% | 48,017,929 |
| 2023-04-06 | 2023-04-03 | 1.000 | 5,084,010 | -1,140,000 | 6.23% | 5,084,010 |
| 2023-04-04 | 2023-03-31 | 1.060 | 6,224,010 | -150,000 | 7.62% | 6,597,451 |
| 2023-03-30 | 2023-03-28 | 1.240 | 6,374,010 | -22,000 | 7.81% | 7,903,772 |
| 2023-03-16 | 2023-03-14 | 2.132 | 6,396,010 | +1,746,603 | 7.84% | 13,638,053 |
| 2023-03-07 | 2023-03-03 | 2.036 | 4,649,407 | -11,631 | 7.84% | 9,466,094 |
| 2023-03-03 | 2023-03-01 | 1.967 | 4,661,038 | -36,346 | 7.85% | 9,169,174 |
| 2023-03-01 | 2023-02-27 | 2.008 | 4,697,384 | -29,077 | 7.92% | 9,434,534 |
| 2023-02-23 | 2023-02-21 | 1.926 | 4,726,461 | -29,077 | 7.97% | 9,102,814 |
| 2023-02-17 | 2023-02-15 | 1.871 | 4,755,538 | -14,539 | 8.01% | 8,897,134 |
| 2023-02-15 | 2023-02-13 | 1.981 | 4,770,077 | -21,807 | 8.04% | 9,449,295 |
| 2023-02-07 | 2023-02-03 | 2.050 | 4,791,884 | -123,577 | 8.08% | 9,822,095 |
| 2023-02-02 | 2023-01-31 | 2.022 | 4,915,461 | -10,177 | 8.28% | 9,940,154 |
| 2023-01-31 | 2023-01-27 | 1.953 | 4,925,638 | -27,623 | 8.30% | 9,621,934 |
| 2023-01-30 | 2023-01-26 | 1.953 | 4,953,261 | -101,769 | 8.35% | 9,675,894 |
| 2022-11-02 | 2022-10-31 | 1.885 | 5,055,030 | +726,923 | 8.52% | 9,526,993 |
| 2022-10-31 | 2022-10-27 | 1.912 | 4,328,107 | +436,154 | 7.29% | 8,276,073 |
| 2022-10-25 | 2022-10-21 | 1.843 | 3,891,953 | -72,693 | 6.56% | 7,174,373 |
| 2022-10-24 | 2022-10-20 | 1.830 | 3,964,646 | -152,654 | 6.68% | 7,253,834 |
| 2022-10-21 | 2022-10-19 | 1.843 | 4,117,300 | -43,615 | 6.94% | 7,589,774 |
| 2022-10-20 | 2022-10-18 | 1.802 | 4,160,915 | -50,885 | 7.01% | 7,498,453 |
| 2022-10-19 | 2022-10-17 | 1.775 | 4,211,800 | -43,615 | 7.10% | 7,474,274 |
| 2022-10-18 | 2022-10-14 | 1.761 | 4,255,415 | -123,577 | 7.17% | 7,493,133 |
| 2022-10-13 | 2022-10-11 | 1.733 | 4,378,992 | -21,808 | 7.38% | 7,590,253 |
| 2022-10-12 | 2022-10-10 | 1.623 | 4,400,800 | -471,046 | 7.42% | 7,143,732 |
| 2022-10-10 | 2022-10-06 | 1.637 | 4,871,846 | -244,246 | 8.21% | 7,975,392 |
| 2022-10-07 | 2022-10-05 | 1.733 | 5,116,092 | -94,500 | 8.62% | 8,867,893 |
| 2022-10-06 | 2022-10-03 | 1.665 | 5,210,592 | -196,269 | 8.78% | 8,673,292 |
| 2022-10-05 | 2022-09-30 | 1.885 | 5,406,861 | -43,616 | 9.11% | 10,190,073 |
| 2022-10-03 | 2022-09-29 | 1.843 | 5,450,477 | -72,692 | 9.19% | 10,047,334 |
| 2022-09-06 | 2022-09-02 | 1.623 | 5,523,169 | +36,346 | 9.31% | 8,965,652 |
| 2022-08-25 | 2022-08-23 | 1.541 | 5,486,823 | +545,193 | 11.09% | 8,453,772 |
| 2022-08-12 | 2022-08-10 | 1.431 | 4,941,630 | -191,908 | 9.99% | 7,069,930 |
| 2022-08-01 | 2022-07-28 | 1.444 | 5,133,538 | -218,077 | 10.38% | 7,415,110 |
| 2022-07-29 | 2022-07-27 | 1.830 | 5,351,615 | -726,923 | 10.82% | 9,791,473 |
| 2022-07-25 | 2022-07-21 | 1.389 | 6,078,538 | +971,169 | 12.29% | 8,445,630 |
| 2022-03-25 | 2022-03-23 | 0.494 | 5,107,369 | -4,558,042 | 10.33% | 2,524,612 |
| 2021-05-21 | 2021-05-18 | 1.919 | 9,665,411 | -6,878,306 | 12.39% | 18,548,667 |
| 2021-05-20 | 2021-05-17 | 1.890 | 16,543,717 | +16,532,973 | 21.21% | 31,267,625 |
| 2021-03-16 | 2021-03-12 | 2.184 | 10,744 | -1,055 | 0.02% | 23,468 |
| 2017-12-22 | 2017-12-20 | 24.491 | 11,799 | -3,022 | 0.03% | 288,967 |
| 2017-12-21 | 2017-12-19 | 24.888 | 14,821 | -1,964 | 0.04% | 368,864 |
| 2017-12-20 | 2017-12-18 | 25.285 | 16,785 | +1,964 | 0.04% | 424,410 |
| 2017-12-19 | 2017-12-15 | 25.682 | 14,821 | +756 | 0.04% | 380,637 |
| 2017-12-18 | 2017-12-14 | 25.285 | 14,065 | +453 | 0.04% | 355,635 |
| 2017-12-15 | 2017-12-13 | 25.285 | 13,612 | -2,266 | 0.03% | 344,181 |
| 2017-12-14 | 2017-12-12 | 25.153 | 15,878 | +4,079 | 0.04% | 399,375 |
| 2017-12-12 | 2017-12-08 | 24.756 | 11,799 | -1,662 | 0.03% | 292,091 |
| 2017-12-11 | 2017-12-07 | 24.358 | 13,461 | +1,360 | 0.03% | 327,889 |
| 2017-12-08 | 2017-12-06 | 25.020 | 12,101 | -2,569 | 0.03% | 302,771 |
| 2017-12-07 | 2017-12-05 | 25.682 | 14,670 | +2,871 | 0.04% | 376,759 |
| 2017-11-29 | 2017-11-27 | 27.668 | 11,799 | -756 | 0.03% | 326,455 |
| 2017-11-28 | 2017-11-24 | 26.874 | 12,555 | -151 | 0.03% | 337,399 |
| 2017-11-27 | 2017-11-23 | 27.138 | 12,706 | +907 | 0.03% | 344,821 |
| 2017-11-24 | 2017-11-22 | 23.564 | 11,799 | -37,769 | 0.03% | 278,033 |
| 2017-11-23 | 2017-11-21 | 22.770 | 49,568 | -30,971 | 0.12% | 1,128,655 |
| 2017-11-21 | 2017-11-17 | 21.711 | 80,539 | +68,740 | 0.20% | 1,748,564 |
| 2017-08-03 | 2017-08-01 | 17.739 | 11,799 | -756 | 0.03% | 209,306 |
| 2017-08-02 | 2017-07-31 | 17.872 | 12,555 | +756 | 0.03% | 224,379 |
| 2017-07-13 | 2017-07-11 | 18.534 | 11,799 | +15 | 0.03% | 218,678 |
| 2017-06-07 | 2017-06-05 | 17.739 | 11,784 | -755 | 0.03% | 209,040 |
| 2017-05-25 | 2017-05-23 | 20.519 | 12,539 | +755 | 0.03% | 257,292 |
| 2016-12-07 | 2016-12-05 | 9.267 | 11,784 | -3,022 | 0.04% | 109,200 |
| 2016-12-06 | 2016-12-02 | 9.267 | 14,806 | +2,267 | 0.05% | 137,204 |
| 2016-12-05 | 2016-12-01 | 10.193 | 12,539 | -8,310 | 0.04% | 127,816 |
| 2016-12-02 | 2016-11-30 | 9.664 | 20,849 | +756 | 0.07% | 201,483 |
| 2016-12-01 | 2016-11-29 | 10.061 | 20,093 | +755 | 0.06% | 202,157 |
| 2016-11-30 | 2016-11-28 | 10.326 | 19,338 | +1,511 | 0.06% | 199,681 |
| 2016-11-29 | 2016-11-25 | 10.193 | 17,827 | -453 | 0.06% | 181,719 |
| 2016-11-28 | 2016-11-24 | 10.326 | 18,280 | +1,964 | 0.06% | 188,757 |
| 2016-11-24 | 2016-11-22 | 10.458 | 16,316 | +1,510 | 0.05% | 170,637 |
| 2016-11-23 | 2016-11-21 | 10.193 | 14,806 | +756 | 0.05% | 150,925 |
| 2016-11-22 | 2016-11-18 | 10.326 | 14,050 | +755 | 0.04% | 145,078 |
| 2016-11-18 | 2016-11-16 | 10.061 | 13,295 | +756 | 0.04% | 133,762 |
| 2016-11-17 | 2016-11-15 | 10.855 | 12,539 | -2,267 | 0.04% | 136,116 |
| 2016-11-16 | 2016-11-14 | 9.134 | 14,806 | -7,553 | 0.05% | 135,244 |
| 2016-11-15 | 2016-11-11 | 8.340 | 22,359 | +755 | 0.07% | 186,477 |
| 2016-11-14 | 2016-11-10 | 9.664 | 21,604 | -2,266 | 0.07% | 208,780 |
| 2016-11-10 | 2016-11-08 | 8.605 | 23,870 | -4,684 | 0.08% | 205,398 |
| 2016-11-09 | 2016-11-07 | 8.605 | 28,554 | +4,684 | 0.09% | 245,704 |
| 2016-11-08 | 2016-11-04 | 8.340 | 23,870 | +5,590 | 0.08% | 199,078 |
| 2016-11-07 | 2016-11-03 | 8.737 | 18,280 | +3,777 | 0.06% | 159,717 |
| 2016-11-04 | 2016-11-02 | 9.532 | 14,503 | +755 | 0.05% | 138,236 |
| 2016-11-01 | 2016-10-28 | 9.399 | 13,748 | -23,266 | 0.04% | 129,220 |
| 2016-10-31 | 2016-10-27 | 8.340 | 37,014 | -4,683 | 0.12% | 308,701 |
| 2016-10-28 | 2016-10-26 | 8.208 | 41,697 | -756 | 0.13% | 342,238 |
| 2016-10-27 | 2016-10-25 | 9.399 | 42,453 | +28,705 | 0.13% | 399,023 |
| 2016-08-22 | 2016-08-18 | 3.574 | 13,748 | -2,266 | 0.04% | 49,140 |
| 2016-06-27 | 2016-06-23 | 5.295 | 16,014 | -1,511 | 0.05% | 84,799 |
| 2016-04-11 | 2016-04-07 | 9.134 | 17,525 | -2,266 | 0.07% | 160,081 |
| 2016-04-06 | 2016-04-01 | 9.267 | 19,791 | +1,511 | 0.08% | 183,399 |
| 2016-03-16 | 2016-03-14 | 10.723 | 18,280 | +2,266 | 0.07% | 196,016 |
| 2016-03-04 | 2016-03-02 | 13.900 | 16,014 | -907 | 0.06% | 222,598 |
| 2016-03-03 | 2016-03-01 | 13.238 | 16,921 | -1,390 | 0.06% | 224,005 |
| 2016-03-02 | 2016-02-29 | 13.238 | 18,311 | +484 | 0.07% | 242,406 |
| 2016-03-01 | 2016-02-26 | 13.503 | 17,827 | -1,058 | 0.07% | 240,719 |
| 2016-02-29 | 2016-02-25 | 13.371 | 18,885 | +1,360 | 0.07% | 252,505 |
| 2016-02-26 | 2016-02-24 | 14.033 | 17,525 | +1,511 | 0.07% | 245,921 |
| 2016-02-25 | 2016-02-23 | 14.694 | 16,014 | -1,934 | 0.06% | 235,317 |
| 2016-02-24 | 2016-02-22 | 13.106 | 17,948 | -5,620 | 0.07% | 235,225 |
| 2016-02-23 | 2016-02-19 | 13.503 | 23,568 | +7,826 | 0.09% | 318,240 |
| 2015-12-21 | 2015-12-17 | 14.165 | 15,742 | -348 | 0.07% | 222,985 |
| 2015-12-03 | 2015-12-01 | 17.607 | 16,090 | -408 | 0.07% | 283,295 |
| 2015-07-02 | 2015-06-29 | 29.124 | 16,498 | +1,511 | 0.08% | 480,491 |
| 2015-06-30 | 2015-06-26 | 32.434 | 14,987 | -22,661 | 0.07% | 486,085 |
| 2015-06-24 | 2015-06-22 | 34.420 | 37,648 | +906 | 0.17% | 1,295,826 |
| 2015-06-22 | 2015-06-18 | 36.405 | 36,742 | -906 | 0.17% | 1,337,602 |
| 2015-06-12 | 2015-06-10 | 33.096 | 37,648 | +21,906 | 0.21% | 1,245,986 |
| 2015-06-09 | 2015-06-05 | 39.053 | 15,742 | +755 | 0.09% | 614,771 |
| 2015-06-05 | 2015-06-03 | 37.067 | 14,987 | +756 | 0.08% | 555,526 |
| 2015-06-02 | 2015-05-29 | 41.039 | 14,231 | +1,964 | 0.08% | 584,021 |
| 2015-06-01 | 2015-05-28 | 41.039 | 12,267 | -2,267 | 0.07% | 503,421 |
| 2015-05-29 | 2015-05-27 | 42.362 | 14,534 | +2,267 | 0.08% | 615,696 |
| 2015-04-28 | 2015-04-24 | 46.334 | 12,267 | -756 | 0.08% | 568,379 |
| 2015-04-21 | 2015-04-17 | 37.729 | 13,023 | -604 | 0.08% | 491,346 |
| 2015-04-20 | 2015-04-16 | 37.067 | 13,627 | -756 | 0.09% | 505,114 |
| 2015-04-17 | 2015-04-15 | 38.391 | 14,383 | +756 | 0.09% | 552,178 |
| 2015-04-16 | 2015-04-14 | 32.963 | 13,627 | -756 | 0.09% | 449,191 |
| 2015-04-10 | 2015-04-08 | 33.758 | 14,383 | -906 | 0.09% | 485,536 |
| 2015-04-09 | 2015-04-02 | 30.978 | 15,289 | -755 | 0.10% | 473,616 |
| 2015-04-01 | 2015-03-30 | 31.507 | 16,044 | +453 | 0.10% | 505,500 |
| 2015-03-30 | 2015-03-26 | 33.096 | 15,591 | +1,208 | 0.10% | 515,995 |
| 2015-03-27 | 2015-03-25 | 32.699 | 14,383 | +756 | 0.09% | 470,303 |
| 2015-03-24 | 2015-03-20 | 27.800 | 13,627 | -756 | 0.09% | 378,836 |
| 2015-03-16 | 2015-03-12 | 28.065 | 14,383 | +756 | 0.09% | 403,661 |
| 2015-03-13 | 2015-03-11 | 29.124 | 13,627 | +755 | 0.09% | 396,876 |
| 2015-03-12 | 2015-03-10 | 25.285 | 12,872 | -377 | 0.08% | 325,470 |
| 2015-03-11 | 2015-03-09 | 27.800 | 13,249 | -1,285 | 0.08% | 368,327 |
| 2015-02-24 | 2015-02-18 | 20.916 | 14,534 | +756 | 0.09% | 304,000 |
| 2015-02-16 | 2015-02-12 | 21.181 | 13,778 | -605 | 0.09% | 291,835 |
| 2015-02-09 | 2015-02-05 | 17.210 | 14,383 | +152 | 0.09% | 247,528 |
| 2015-01-30 | 2015-01-28 | 23.697 | 14,231 | +151 | 0.09% | 337,225 |
| 2014-11-27 | 2014-11-25 | 39.053 | 14,080 | +377 | 0.11% | 549,865 |
| 2014-11-03 | 2014-10-30 | 43.024 | 13,703 | -755 | 0.10% | 589,563 |
| 2014-10-23 | 2014-10-21 | 37.067 | 14,458 | -453 | 0.11% | 535,917 |
| 2014-10-22 | 2014-10-20 | 37.067 | 14,911 | -1,511 | 0.11% | 552,709 |
| 2014-10-14 | 2014-10-10 | 43.024 | 16,422 | -1,133 | 0.12% | 706,547 |
| 2014-10-13 | 2014-10-09 | 45.010 | 17,555 | +1,133 | 0.13% | 790,153 |
| 2014-10-10 | 2014-10-08 | 43.024 | 16,422 | +1,057 | 0.12% | 706,547 |
| 2014-10-09 | 2014-10-07 | 45.010 | 15,365 | -5,665 | 0.12% | 691,581 |
| 2014-10-08 | 2014-10-06 | 45.010 | 21,030 | +5,665 | 0.16% | 946,563 |
| 2014-09-29 | 2014-09-25 | 56.925 | 15,365 | -755 | 0.12% | 874,646 |
| 2014-09-26 | 2014-09-24 | 58.910 | 16,120 | -2,266 | 0.12% | 949,634 |
| 2014-09-25 | 2014-09-23 | 62.882 | 18,386 | +2,191 | 0.14% | 1,156,145 |
| 2014-09-24 | 2014-09-22 | 64.868 | 16,195 | -1,285 | 0.15% | 1,050,530 |
| 2014-09-23 | 2014-09-19 | 59.572 | 17,480 | +10,878 | 0.16% | 1,041,323 |
| 2014-09-22 | 2014-09-18 | 52.291 | 6,602 | -1,133 | 0.06% | 345,226 |
| 2014-09-19 | 2014-09-17 | 45.010 | 7,735 | +4,532 | 0.07% | 348,153 |
| 2014-09-18 | 2014-09-16 | 50.305 | 3,203 | -755 | 0.03% | 161,128 |
| 2014-09-17 | 2014-09-15 | 52.953 | 3,958 | +3,777 | 0.04% | 209,588 |
| 2014-07-30 | 2014-07-28 | 37.729 | 181 | -756 | 0.00% | 6,829 |
| 2014-07-18 | 2014-07-16 | 36.405 | 937 | +756 | 0.01% | 34,112 |
| 2014-07-08 | 2014-07-04 | 49.644 | 181 | -1,133 | 0.00% | 8,985 |
| 2014-07-07 | 2014-07-03 | 46.334 | 1,314 | +1,133 | 0.01% | 60,883 |
| 2014-06-30 | 2014-06-26 | 48.982 | 181 | -756 | 0.00% | 8,866 |
| 2014-06-27 | 2014-06-25 | 46.996 | 937 | -377 | 0.01% | 44,035 |
| 2014-06-26 | 2014-06-24 | 49.644 | 1,314 | +1,133 | 0.01% | 65,232 |
| 2014-06-12 | 2014-06-10 | 91.344 | 181 | -454 | 0.00% | 16,533 |
| 2014-06-10 | 2014-06-06 | 97.963 | 635 | -151 | 0.01% | 62,207 |
| 2014-06-06 | 2014-06-04 | 95.316 | 786 | +46 | 0.01% | 74,918 |
| 2014-06-05 | 2014-06-03 | 104.582 | 740 | +408 | 0.01% | 77,391 |
| 2014-06-03 | 2014-05-29 | 125.764 | 332 | -151 | 0.00% | 41,754 |
| 2014-05-30 | 2014-05-28 | 123.116 | 483 | +302 | 0.00% | 59,465 |
| 2013-11-28 | 2013-11-26 | 121.792 | 181 | -151 | 0.00% | 22,044 |
| 2013-11-27 | 2013-11-25 | 123.116 | 332 | +75 | 0.00% | 40,874 |
| 2013-11-22 | 2013-11-20 | 120.468 | 257 | -75 | 0.00% | 30,960 |
| 2013-11-19 | 2013-11-15 | 115.173 | 332 | +75 | 0.00% | 38,237 |
| 2013-11-18 | 2013-11-14 | 120.468 | 257 | -166 | 0.00% | 30,960 |
| 2013-11-15 | 2013-11-13 | 108.554 | 423 | -136 | 0.00% | 45,918 |
| 2013-11-14 | 2013-11-12 | 107.230 | 559 | +378 | 0.01% | 59,942 |
| 2013-11-13 | 2013-11-11 | 109.878 | 181 | -257 | 0.00% | 19,888 |
| 2013-11-12 | 2013-11-08 | 105.906 | 438 | -197 | 0.00% | 46,387 |
| 2013-11-11 | 2013-11-07 | 108.554 | 635 | +257 | 0.01% | 68,932 |
| 2013-11-08 | 2013-11-06 | 109.878 | 378 | +46 | 0.00% | 41,534 |
| 2013-11-05 | 2013-11-01 | 113.849 | 332 | +151 | 0.00% | 37,798 |
| 2013-06-04 | 2013-05-31 | 76.782 | 181 | -378 | 0.00% | 13,898 |
| 2013-05-24 | 2013-05-22 | 67.515 | 559 | +378 | 0.01% | 37,741 |
| 2012-03-01 | 2012-02-28 | 52.953 | 181 | -15 | 0.00% | 9,585 |
| 2011-05-17 | 2011-05-13 | 80.753 | 196 | -121 | 0.00% | 15,828 |
| 2011-05-13 | 2011-05-11 | 79.430 | 317 | +121 | 0.01% | 25,179 |
| 2011-04-20 | 2011-04-18 | 79.430 | 196 | -454 | 0.00% | 15,568 |
| 2011-04-19 | 2011-04-15 | 78.106 | 650 | -468 | 0.01% | 50,769 |
| 2011-04-18 | 2011-04-14 | 79.430 | 1,118 | -589 | 0.02% | 88,802 |
| 2011-04-14 | 2011-04-12 | 80.753 | 1,707 | +1,208 | 0.03% | 137,846 |
| 2011-04-13 | 2011-04-11 | 83.401 | 499 | -2,674 | 0.01% | 41,617 |
| 2011-04-12 | 2011-04-08 | 79.430 | 3,173 | +1,844 | 0.05% | 252,030 |
| 2011-04-11 | 2011-04-07 | 79.430 | 1,329 | +1,133 | 0.02% | 105,562 |
| 2011-04-08 | 2011-04-06 | 87.373 | 196 | -756 | 0.00% | 17,125 |
| 2011-04-04 | 2011-03-31 | 86.049 | 952 | +242 | 0.02% | 81,918 |
| 2011-04-01 | 2011-03-30 | 88.696 | 710 | +514 | 0.01% | 62,974 |
| 2011-03-16 | 2011-03-14 | 64.868 | 196 | -3,022 | 0.00% | 12,714 |
| 2011-03-15 | 2011-03-11 | 54.939 | 3,218 | +3,022 | 0.05% | 176,793 |
| 2011-03-09 | 2011-03-07 | 51.629 | 196 | -16 | 0.00% | 10,119 |
| 2011-01-31 | 2011-01-27 | 56.240 | 212 | -226 | 0.00% | 11,923 |
| 2010-11-23 | 2010-11-19 | 50.488 | 438 | -782 | 0.00% | 22,114 |
| 2010-09-28 | 2010-09-24 | 50.488 | 1,220 | +782 | 0.01% | 61,595 |
| 2010-01-19 | 2010-01-15 | 30.037 | 438 | -313 | 0.00% | 13,156 |
| 2010-01-15 | 2010-01-13 | 27.481 | 751 | +313 | 0.01% | 20,638 |
| 2010-01-14 | 2010-01-12 | 30.676 | 438 | -31 | 0.00% | 13,436 |
| 2009-12-08 | 2009-12-04 | 22.688 | 469 | -32 | 0.01% | 10,641 |
| 2009-11-10 | 2009-11-06 | 21.090 | 501 | +32 | 0.01% | 10,566 |
| 2009-09-28 | 2009-09-24 | 20.451 | 469 | -157 | 0.01% | 9,591 |
| 2009-05-29 | 2009-05-26 | 21.409 | 626 | -1,565 | 0.01% | 13,402 |
| 2009-05-25 | 2009-05-21 | 21.729 | 2,191 | -1,564 | 0.02% | 47,608 |
| 2009-05-21 | 2009-05-19 | 19.812 | 3,755 | -626 | 0.04% | 74,393 |
| 2009-05-19 | 2009-05-15 | 16.297 | 4,381 | +3,129 | 0.05% | 71,396 |
| 2009-05-13 | 2009-05-11 | 15.338 | 1,252 | -313 | 0.01% | 19,203 |
| 2009-05-04 | 2009-04-29 | 12.462 | 1,565 | +313 | 0.02% | 19,503 |
| 2009-04-23 | 2009-04-21 | 14.124 | 1,252 | +626 | 0.01% | 17,683 |
| 2009-04-06 | 2009-04-02 | 12.462 | 626 | -125 | 0.01% | 7,801 |
| 2008-05-07 | 2008-05-05 | 58.415 | 751 | -46 | 0.01% | 43,870 |
| 2008-03-04 | 2008-02-29 | 61.426 | 797 | +166 | 0.01% | 48,957 |
| 2007-10-31 | 2007-10-29 | 71.062 | 631 | -33 | 0.01% | 44,840 |
| 2007-10-09 | 2007-10-05 | 71.062 | 664 | +33 | 0.01% | 47,185 |
| 2007-08-10 | 2007-08-08 | 77.084 | 631 | -33 | 0.01% | 48,640 |
| 2007-07-12 | 2007-07-10 | 82.504 | 664 | +66 | 0.01% | 54,783 |
| 2007-06-26 | 2007-06-22 | 86.719 | 598 | 0.01% | 51,858 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy