History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 474,275 | +0 | 0.19% | 1,470,252 |
| 2025-10-13 | 2025-10-09 | 3.100 | 474,275 | +0 | 0.19% | 1,470,252 |
| 2025-10-10 | 2025-10-08 | 2.940 | 474,275 | +0 | 0.19% | 1,394,368 |
| 2025-10-09 | 2025-10-06 | 2.940 | 474,275 | +0 | 0.19% | 1,394,368 |
| 2025-10-08 | 2025-10-03 | 2.940 | 474,275 | +0 | 0.19% | 1,394,368 |
| 2025-10-06 | 2025-10-02 | 2.940 | 474,275 | +0 | 0.19% | 1,394,368 |
| 2025-10-03 | 2025-09-30 | 2.950 | 474,275 | +0 | 0.19% | 1,399,111 |
| 2025-10-02 | 2025-09-29 | 2.990 | 474,275 | +0 | 0.19% | 1,418,082 |
| 2025-09-30 | 2025-09-26 | 3.140 | 474,275 | +0 | 0.19% | 1,489,224 |
| 2025-09-29 | 2025-09-25 | 3.140 | 474,275 | +0 | 0.19% | 1,489,224 |
| 2025-09-26 | 2025-09-24 | 3.140 | 474,275 | +0 | 0.19% | 1,489,224 |
| 2025-09-25 | 2025-09-23 | 3.000 | 474,275 | +0 | 0.19% | 1,422,825 |
| 2025-09-24 | 2025-09-22 | 3.000 | 474,275 | +0 | 0.19% | 1,422,825 |
| 2025-09-23 | 2025-09-19 | 3.000 | 474,275 | +0 | 0.19% | 1,422,825 |
| 2025-09-22 | 2025-09-18 | 3.200 | 474,275 | +0 | 0.19% | 1,517,680 |
| 2025-09-19 | 2025-09-17 | 3.250 | 474,275 | +0 | 0.19% | 1,541,394 |
| 2025-09-18 | 2025-09-16 | 3.250 | 474,275 | +0 | 0.19% | 1,541,394 |
| 2025-09-17 | 2025-09-15 | 3.280 | 474,275 | +0 | 0.19% | 1,555,622 |
| 2025-09-16 | 2025-09-12 | 3.280 | 474,275 | +0 | 0.19% | 1,555,622 |
| 2025-09-15 | 2025-09-11 | 3.330 | 474,275 | +0 | 0.19% | 1,579,336 |
| 2025-09-12 | 2025-09-10 | 3.330 | 474,275 | +0 | 0.19% | 1,579,336 |
| 2025-09-11 | 2025-09-09 | 3.330 | 474,275 | +0 | 0.19% | 1,579,336 |
| 2025-09-10 | 2025-09-08 | 3.330 | 474,275 | +0 | 0.19% | 1,579,336 |
| 2025-09-09 | 2025-09-05 | 3.340 | 474,275 | +0 | 0.19% | 1,584,078 |
| 2025-09-08 | 2025-09-04 | 3.340 | 474,275 | +0 | 0.19% | 1,584,078 |
| 2025-09-05 | 2025-09-03 | 3.370 | 474,275 | +0 | 0.19% | 1,598,307 |
| 2025-09-04 | 2025-09-02 | 3.500 | 474,275 | +0 | 0.19% | 1,659,962 |
| 2025-09-03 | 2025-09-01 | 3.490 | 474,275 | +0 | 0.19% | 1,655,220 |
| 2025-09-02 | 2025-08-29 | 3.310 | 474,275 | +0 | 0.19% | 1,569,850 |
| 2025-09-01 | 2025-08-28 | 3.300 | 474,275 | +0 | 0.19% | 1,565,108 |
| 2025-08-29 | 2025-08-27 | 3.500 | 474,275 | +0 | 0.19% | 1,659,962 |
| 2025-08-28 | 2025-08-26 | 3.420 | 474,275 | +0 | 0.19% | 1,622,020 |
| 2025-08-27 | 2025-08-25 | 3.390 | 474,275 | +0 | 0.19% | 1,607,792 |
| 2025-08-26 | 2025-08-22 | 3.500 | 474,275 | +0 | 0.19% | 1,659,962 |
| 2025-08-25 | 2025-08-21 | 3.500 | 474,275 | +0 | 0.19% | 1,659,962 |
| 2025-08-22 | 2025-08-20 | 3.470 | 474,275 | +0 | 0.19% | 1,645,734 |
| 2025-08-21 | 2025-08-19 | 3.470 | 474,275 | +0 | 0.19% | 1,645,734 |
| 2025-08-20 | 2025-08-18 | 3.580 | 474,275 | +0 | 0.19% | 1,697,904 |
| 2025-08-19 | 2025-08-15 | 3.600 | 474,275 | +0 | 0.19% | 1,707,390 |
| 2025-08-18 | 2025-08-14 | 3.550 | 474,275 | +0 | 0.19% | 1,683,676 |
| 2025-08-15 | 2025-08-13 | 3.490 | 474,275 | +0 | 0.19% | 1,655,220 |
| 2025-08-14 | 2025-08-12 | 3.490 | 474,275 | +0 | 0.19% | 1,655,220 |
| 2025-08-13 | 2025-08-11 | 3.490 | 474,275 | +0 | 0.19% | 1,655,220 |
| 2025-08-12 | 2025-08-08 | 3.420 | 474,275 | +0 | 0.19% | 1,622,020 |
| 2025-08-11 | 2025-08-07 | 3.500 | 474,275 | +0 | 0.19% | 1,659,962 |
| 2025-08-08 | 2025-08-06 | 3.480 | 474,275 | +0 | 0.19% | 1,650,477 |
| 2025-08-07 | 2025-08-05 | 3.600 | 474,275 | +0 | 0.19% | 1,707,390 |
| 2025-08-06 | 2025-08-04 | 3.600 | 474,275 | +0 | 0.19% | 1,707,390 |
| 2025-08-05 | 2025-08-01 | 3.530 | 474,275 | +0 | 0.19% | 1,674,191 |
| 2025-08-04 | 2025-07-31 | 3.530 | 474,275 | +0 | 0.19% | 1,674,191 |
| 2025-08-01 | 2025-07-30 | 3.530 | 474,275 | +0 | 0.19% | 1,674,191 |
| 2025-07-31 | 2025-07-29 | 3.660 | 474,275 | +0 | 0.19% | 1,735,846 |
| 2025-07-30 | 2025-07-28 | 3.680 | 474,275 | +0 | 0.19% | 1,745,332 |
| 2025-07-29 | 2025-07-25 | 3.450 | 474,275 | +0 | 0.19% | 1,636,249 |
| 2025-07-28 | 2025-07-24 | 3.560 | 474,275 | +0 | 0.19% | 1,688,419 |
| 2025-07-25 | 2025-07-23 | 3.680 | 474,275 | +0 | 0.19% | 1,745,332 |
| 2025-07-24 | 2025-07-22 | 3.900 | 474,275 | +0 | 0.19% | 1,849,672 |
| 2025-07-23 | 2025-07-21 | 3.850 | 474,275 | +0 | 0.19% | 1,825,959 |
| 2025-07-22 | 2025-07-18 | 3.850 | 474,275 | +0 | 0.19% | 1,825,959 |
| 2025-07-21 | 2025-07-17 | 3.700 | 474,275 | +0 | 0.19% | 1,754,818 |
| 2025-07-18 | 2025-07-16 | 3.650 | 474,275 | +0 | 0.19% | 1,731,104 |
| 2025-07-17 | 2025-07-15 | 3.780 | 474,275 | +0 | 0.19% | 1,792,760 |
| 2025-07-16 | 2025-07-14 | 3.650 | 474,275 | +0 | 0.19% | 1,731,104 |
| 2025-07-15 | 2025-07-11 | 3.410 | 474,275 | +0 | 0.19% | 1,617,278 |
| 2025-07-14 | 2025-07-10 | 3.460 | 474,275 | +0 | 0.19% | 1,640,992 |
| 2025-07-11 | 2025-07-09 | 3.420 | 474,275 | +0 | 0.19% | 1,622,020 |
| 2025-07-10 | 2025-07-08 | 3.440 | 474,275 | +0 | 0.19% | 1,631,506 |
| 2025-07-09 | 2025-07-07 | 3.440 | 474,275 | +0 | 0.19% | 1,631,506 |
| 2025-07-08 | 2025-07-04 | 3.440 | 474,275 | +0 | 0.19% | 1,631,506 |
| 2025-07-07 | 2025-07-03 | 3.410 | 474,275 | +0 | 0.19% | 1,617,278 |
| 2025-07-04 | 2025-07-02 | 3.400 | 474,275 | +0 | 0.19% | 1,612,535 |
| 2025-07-03 | 2025-06-30 | 3.400 | 474,275 | +0 | 0.19% | 1,612,535 |
| 2025-07-02 | 2025-06-27 | 3.460 | 474,275 | +0 | 0.19% | 1,640,992 |
| 2025-06-30 | 2025-06-26 | 3.500 | 474,275 | +0 | 0.19% | 1,659,962 |
| 2025-06-27 | 2025-06-25 | 3.510 | 474,275 | +0 | 0.19% | 1,664,705 |
| 2025-06-26 | 2025-06-24 | 3.700 | 474,275 | +0 | 0.19% | 1,754,818 |
| 2025-06-25 | 2025-06-23 | 3.800 | 474,275 | +0 | 0.19% | 1,802,245 |
| 2025-06-24 | 2025-06-20 | 3.600 | 474,275 | +0 | 0.19% | 1,707,390 |
| 2025-06-23 | 2025-06-19 | 3.550 | 474,275 | +0 | 0.19% | 1,683,676 |
| 2025-06-20 | 2025-06-18 | 3.510 | 474,275 | +0 | 0.19% | 1,664,705 |
| 2025-06-19 | 2025-06-17 | 3.470 | 474,275 | +0 | 0.19% | 1,645,734 |
| 2025-06-18 | 2025-06-16 | 3.480 | 474,275 | +0 | 0.19% | 1,650,477 |
| 2025-06-17 | 2025-06-13 | 3.480 | 474,275 | +0 | 0.19% | 1,650,477 |
| 2025-06-16 | 2025-06-12 | 3.510 | 474,275 | +0 | 0.19% | 1,664,705 |
| 2025-06-13 | 2025-06-11 | 3.580 | 474,275 | +0 | 0.19% | 1,697,904 |
| 2025-06-12 | 2025-06-10 | 3.610 | 474,275 | +0 | 0.19% | 1,712,133 |
| 2025-06-11 | 2025-06-09 | 3.640 | 474,275 | +0 | 0.19% | 1,726,361 |
| 2025-06-10 | 2025-06-06 | 3.700 | 474,275 | +0 | 0.19% | 1,754,818 |
| 2025-06-09 | 2025-06-05 | 3.700 | 474,275 | +0 | 0.19% | 1,754,818 |
| 2025-06-06 | 2025-06-04 | 3.880 | 474,275 | +0 | 0.19% | 1,840,187 |
| 2025-06-05 | 2025-06-03 | 3.890 | 474,275 | +0 | 0.19% | 1,844,930 |
| 2025-06-04 | 2025-06-02 | 3.890 | 474,275 | +0 | 0.19% | 1,844,930 |
| 2025-06-03 | 2025-05-30 | 3.890 | 474,275 | +0 | 0.19% | 1,844,930 |
| 2025-06-02 | 2025-05-29 | 3.890 | 474,275 | +0 | 0.19% | 1,844,930 |
| 2025-05-30 | 2025-05-28 | 3.890 | 474,275 | +0 | 0.19% | 1,844,930 |
| 2025-05-29 | 2025-05-27 | 3.900 | 474,275 | +0 | 0.19% | 1,849,672 |
| 2025-05-28 | 2025-05-26 | 3.930 | 474,275 | +0 | 0.19% | 1,863,901 |
| 2025-05-27 | 2025-05-23 | 3.910 | 474,275 | +0 | 0.19% | 1,854,415 |
| 2025-05-26 | 2025-05-22 | 3.910 | 474,275 | +0 | 0.19% | 1,854,415 |
| 2025-05-23 | 2025-05-21 | 4.090 | 474,275 | +0 | 0.19% | 1,939,785 |
| 2025-05-22 | 2025-05-20 | 3.990 | 474,275 | +0 | 0.19% | 1,892,357 |
| 2025-05-21 | 2025-05-19 | 3.600 | 474,275 | +0 | 0.19% | 1,707,390 |
| 2025-05-20 | 2025-05-16 | 3.700 | 474,275 | +0 | 0.19% | 1,754,818 |
| 2025-05-19 | 2025-05-15 | 3.700 | 474,275 | +0 | 0.19% | 1,754,818 |
| 2025-05-16 | 2025-05-14 | 3.700 | 474,275 | +0 | 0.19% | 1,754,818 |
| 2025-05-15 | 2025-05-13 | 3.700 | 474,275 | +0 | 0.19% | 1,754,818 |
| 2025-05-14 | 2025-05-12 | 3.700 | 474,275 | +0 | 0.19% | 1,754,818 |
| 2025-05-13 | 2025-05-09 | 3.700 | 474,275 | +0 | 0.19% | 1,754,818 |
| 2025-05-12 | 2025-05-08 | 3.740 | 474,275 | +0 | 0.19% | 1,773,788 |
| 2025-05-09 | 2025-05-07 | 3.700 | 474,275 | +0 | 0.19% | 1,754,818 |
| 2025-05-08 | 2025-05-06 | 3.700 | 474,275 | +0 | 0.19% | 1,754,818 |
| 2025-05-07 | 2025-05-02 | 3.690 | 474,275 | +0 | 0.19% | 1,750,075 |
| 2025-05-06 | 2025-04-30 | 3.690 | 474,275 | +0 | 0.19% | 1,750,075 |
| 2025-05-02 | 2025-04-29 | 3.670 | 474,275 | +0 | 0.19% | 1,740,589 |
| 2025-04-30 | 2025-04-28 | 3.700 | 474,275 | +0 | 0.19% | 1,754,818 |
| 2025-04-29 | 2025-04-25 | 3.700 | 474,275 | +0 | 0.19% | 1,754,818 |
| 2025-04-28 | 2025-04-24 | 3.700 | 474,275 | +0 | 0.19% | 1,754,818 |
| 2025-04-25 | 2025-04-23 | 3.700 | 474,275 | +0 | 0.19% | 1,754,818 |
| 2025-04-24 | 2025-04-22 | 3.700 | 474,275 | +0 | 0.19% | 1,754,818 |
| 2025-04-23 | 2025-04-17 | 3.700 | 474,275 | +0 | 0.19% | 1,754,818 |
| 2025-04-22 | 2025-04-16 | 3.700 | 474,275 | +0 | 0.19% | 1,754,818 |
| 2025-04-17 | 2025-04-15 | 3.700 | 474,275 | +0 | 0.19% | 1,754,818 |
| 2025-04-16 | 2025-04-14 | 3.630 | 474,275 | +0 | 0.19% | 1,721,618 |
| 2025-04-15 | 2025-04-11 | 3.630 | 474,275 | +0 | 0.19% | 1,721,618 |
| 2025-04-14 | 2025-04-10 | 3.650 | 474,275 | +0 | 0.19% | 1,731,104 |
| 2025-04-11 | 2025-04-09 | 3.630 | 474,275 | +0 | 0.19% | 1,721,618 |
| 2025-04-10 | 2025-04-08 | 3.700 | 474,275 | +0 | 0.19% | 1,754,818 |
| 2025-04-09 | 2025-04-07 | 3.700 | 474,275 | +0 | 0.19% | 1,754,818 |
| 2025-04-08 | 2025-04-03 | 3.880 | 474,275 | +0 | 0.19% | 1,840,187 |
| 2025-04-07 | 2025-04-02 | 3.930 | 474,275 | +0 | 0.19% | 1,863,901 |
| 2025-04-03 | 2025-04-01 | 3.930 | 474,275 | +0 | 0.19% | 1,863,901 |
| 2025-04-02 | 2025-03-31 | 3.930 | 474,275 | +0 | 0.19% | 1,863,901 |
| 2025-04-01 | 2025-03-28 | 3.930 | 474,275 | +0 | 0.19% | 1,863,901 |
| 2025-03-31 | 2025-03-27 | 3.990 | 474,275 | +0 | 0.19% | 1,892,357 |
| 2025-03-28 | 2025-03-26 | 3.990 | 474,275 | +0 | 0.19% | 1,892,357 |
| 2025-03-27 | 2025-03-25 | 3.960 | 474,275 | +0 | 0.19% | 1,878,129 |
| 2025-03-26 | 2025-03-24 | 3.950 | 474,275 | -100 | 0.19% | 1,873,386 |
| 2024-11-07 | 2024-11-05 | 5.020 | 474,375 | -8,000 | 0.19% | 2,381,362 |
| 2024-07-24 | 2024-07-22 | 5.200 | 482,375 | -10,000 | 0.20% | 2,508,350 |
| 2024-07-23 | 2024-07-19 | 5.160 | 492,375 | -4,000 | 0.20% | 2,540,655 |
| 2024-04-30 | 2024-04-26 | 2.220 | 496,375 | -300,000 | 0.24% | 1,101,952 |
| 2023-05-19 | 2023-05-17 | 1.290 | 796,375 | -30,000 | 0.39% | 1,027,324 |
| 2023-05-18 | 2023-05-16 | 1.300 | 826,375 | +22,000 | 0.40% | 1,074,288 |
| 2023-05-16 | 2023-05-12 | 1.290 | 804,375 | -8,000 | 0.39% | 1,037,644 |
| 2023-05-10 | 2023-05-08 | 1.210 | 812,375 | -4,000 | 0.40% | 982,974 |
| 2023-04-27 | 2023-04-25 | 1.060 | 816,375 | -10,000 | 0.40% | 865,358 |
| 2023-04-25 | 2023-04-21 | 1.280 | 826,375 | +466,725 | 0.40% | 1,057,760 |
| 2023-04-18 | 2023-04-14 | 1.360 | 359,650 | +36,000 | 0.44% | 489,124 |
| 2023-03-16 | 2023-03-14 | 2.132 | 323,650 | +88,381 | 0.40% | 690,111 |
| 2022-08-22 | 2022-08-18 | 1.623 | 235,269 | +218,077 | 0.48% | 381,908 |
| 2022-03-25 | 2022-03-23 | 0.494 | 17,192 | -15,342 | 0.03% | 8,498 |
| 2021-07-26 | 2021-07-22 | 1.192 | 32,534 | +5,365 | 0.04% | 38,786 |
| 2021-06-16 | 2021-06-11 | 1.250 | 27,169 | -10,318 | 0.03% | 33,970 |
| 2021-06-02 | 2021-05-31 | 1.439 | 37,487 | -10,317 | 0.05% | 53,955 |
| 2021-06-01 | 2021-05-28 | 1.512 | 47,804 | -6,879 | 0.06% | 72,280 |
| 2021-05-31 | 2021-05-27 | 1.527 | 54,683 | +6,879 | 0.07% | 83,476 |
| 2021-05-25 | 2021-05-21 | 1.570 | 47,804 | -63,831 | 0.06% | 75,060 |
| 2021-05-24 | 2021-05-20 | 1.570 | 111,635 | -91,069 | 0.14% | 175,284 |
| 2021-05-20 | 2021-05-17 | 1.890 | 202,704 | +5,159 | 0.26% | 383,111 |
| 2021-05-17 | 2021-05-13 | 1.875 | 197,545 | +10,317 | 0.38% | 370,488 |
| 2021-05-14 | 2021-05-12 | 1.919 | 187,228 | -8,253 | 0.36% | 359,305 |
| 2021-05-10 | 2021-05-06 | 1.948 | 195,481 | -10,318 | 0.37% | 380,827 |
| 2021-05-07 | 2021-05-05 | 1.817 | 205,799 | -13,757 | 0.39% | 374,000 |
| 2021-05-06 | 2021-05-04 | 1.905 | 219,556 | +20,635 | 0.42% | 418,153 |
| 2021-04-20 | 2021-04-16 | 1.905 | 198,921 | +8,254 | 0.38% | 378,853 |
| 2021-04-15 | 2021-04-13 | 2.181 | 190,667 | -6,878 | 0.37% | 415,801 |
| 2021-03-16 | 2021-03-12 | 2.184 | 197,545 | -19,402 | 0.38% | 431,501 |
| 2021-02-09 | 2021-02-05 | 2.039 | 216,947 | -15 | 0.38% | 442,289 |
| 2020-12-15 | 2020-12-11 | 2.118 | 216,962 | +151 | 0.38% | 459,552 |
| 2020-11-18 | 2020-11-16 | 2.449 | 216,811 | +151 | 0.38% | 530,988 |
| 2020-08-25 | 2020-08-21 | 3.045 | 216,660 | +151 | 0.45% | 659,687 |
| 2020-07-10 | 2020-07-08 | 2.396 | 216,509 | +151 | 0.45% | 518,783 |
| 2020-06-05 | 2020-06-03 | 2.648 | 216,358 | +152 | 0.45% | 572,841 |
| 2020-06-02 | 2020-05-29 | 2.674 | 216,206 | +151 | 0.45% | 578,163 |
| 2020-05-04 | 2020-04-28 | 2.476 | 216,055 | +151 | 0.45% | 534,857 |
| 2020-04-03 | 2020-04-01 | 2.780 | 215,904 | +302 | 0.45% | 600,221 |
| 2020-03-23 | 2020-03-19 | 3.376 | 215,602 | +151 | 0.45% | 727,821 |
| 2020-03-20 | 2020-03-18 | 3.442 | 215,451 | +151 | 0.45% | 741,572 |
| 2020-03-17 | 2020-03-13 | 3.508 | 215,300 | +151 | 0.45% | 755,303 |
| 2020-03-11 | 2020-03-09 | 3.641 | 215,149 | +151 | 0.45% | 783,255 |
| 2020-02-27 | 2020-02-25 | 4.435 | 214,998 | -9,064 | 0.45% | 953,478 |
| 2020-02-26 | 2020-02-24 | 4.435 | 224,062 | -6,044 | 0.47% | 993,675 |
| 2020-02-03 | 2020-01-30 | 4.435 | 230,106 | +4,533 | 0.58% | 1,020,479 |
| 2020-01-30 | 2020-01-24 | 5.229 | 225,573 | -15,108 | 0.57% | 1,179,548 |
| 2020-01-21 | 2020-01-17 | 4.766 | 240,681 | +10,575 | 0.61% | 1,147,032 |
| 2020-01-14 | 2020-01-10 | 4.170 | 230,106 | -54,387 | 0.58% | 959,555 |
| 2019-12-12 | 2019-12-10 | 4.104 | 284,493 | +54,387 | 0.72% | 1,167,521 |
| 2019-12-06 | 2019-12-04 | 3.641 | 230,106 | +303 | 0.58% | 837,707 |
| 2019-11-27 | 2019-11-25 | 3.707 | 229,803 | +302 | 0.58% | 851,815 |
| 2019-11-14 | 2019-11-12 | 3.839 | 229,501 | +302 | 0.58% | 881,077 |
| 2019-08-21 | 2019-08-19 | 3.707 | 229,199 | +453 | 0.58% | 849,576 |
| 2019-07-12 | 2019-07-10 | 3.707 | 228,746 | +453 | 0.58% | 847,897 |
| 2019-07-05 | 2019-07-03 | 4.170 | 228,293 | +454 | 0.57% | 951,995 |
| 2019-07-04 | 2019-07-02 | 4.633 | 227,839 | +604 | 0.57% | 1,055,668 |
| 2019-06-28 | 2019-06-26 | 4.832 | 227,235 | +15,108 | 0.57% | 1,097,993 |
| 2019-06-20 | 2019-06-18 | 5.031 | 212,127 | +151 | 0.53% | 1,067,114 |
| 2019-06-19 | 2019-06-17 | 5.031 | 211,976 | +302 | 0.53% | 1,066,355 |
| 2019-06-05 | 2019-06-03 | 7.811 | 211,674 | +302 | 0.53% | 1,653,297 |
| 2019-05-02 | 2019-04-29 | 8.605 | 211,372 | +151 | 0.53% | 1,818,830 |
| 2019-04-25 | 2019-04-23 | 9.796 | 211,221 | +151 | 0.53% | 2,069,189 |
| 2019-04-01 | 2019-03-28 | 8.870 | 211,070 | -2,115 | 0.53% | 1,872,116 |
| 2019-03-29 | 2019-03-27 | 8.075 | 213,185 | +2,871 | 0.54% | 1,721,543 |
| 2019-03-25 | 2019-03-21 | 6.354 | 210,314 | +151 | 0.53% | 1,336,413 |
| 2019-03-22 | 2019-03-20 | 6.222 | 210,163 | +151 | 0.53% | 1,307,632 |
| 2019-03-13 | 2019-03-11 | 6.752 | 210,012 | -756 | 0.53% | 1,417,900 |
| 2019-03-11 | 2019-03-07 | 6.752 | 210,768 | -755 | 0.53% | 1,423,004 |
| 2019-03-08 | 2019-03-06 | 7.016 | 211,523 | -2,568 | 0.53% | 1,484,106 |
| 2019-03-07 | 2019-03-05 | 7.943 | 214,091 | +4,079 | 0.54% | 1,700,517 |
| 2019-03-06 | 2019-03-04 | 7.413 | 210,012 | -3,626 | 0.53% | 1,556,910 |
| 2019-03-05 | 2019-03-01 | 9.002 | 213,638 | +3,626 | 0.54% | 1,923,175 |
| 2018-12-17 | 2018-12-13 | 6.553 | 210,012 | +2,568 | 0.53% | 1,376,197 |
| 2018-11-12 | 2018-11-08 | 5.560 | 207,444 | +755 | 0.52% | 1,153,404 |
| 2018-11-09 | 2018-11-07 | 6.090 | 206,689 | +1,511 | 0.52% | 1,258,655 |
| 2018-11-06 | 2018-11-02 | 6.354 | 205,178 | +1,511 | 0.52% | 1,303,777 |
| 2018-11-05 | 2018-11-01 | 6.288 | 203,667 | +1,511 | 0.51% | 1,280,695 |
| 2018-10-30 | 2018-10-26 | 6.553 | 202,156 | +1,511 | 0.51% | 1,324,717 |
| 2018-10-26 | 2018-10-24 | 7.016 | 200,645 | +906 | 0.50% | 1,407,783 |
| 2018-10-16 | 2018-10-12 | 8.340 | 199,739 | +1,511 | 0.50% | 1,665,846 |
| 2018-10-11 | 2018-10-09 | 9.532 | 198,228 | +302 | 0.50% | 1,889,422 |
| 2018-10-10 | 2018-10-08 | 9.664 | 197,926 | +302 | 0.50% | 1,912,745 |
| 2018-10-09 | 2018-10-05 | 10.061 | 197,624 | +453 | 0.50% | 1,988,312 |
| 2018-10-04 | 2018-10-02 | 9.532 | 197,171 | -11,028 | 0.50% | 1,879,347 |
| 2018-09-26 | 2018-09-21 | 10.591 | 208,199 | +1,661 | 0.52% | 2,204,956 |
| 2018-09-19 | 2018-09-17 | 10.723 | 206,538 | +2,267 | 0.52% | 2,214,707 |
| 2018-09-18 | 2018-09-14 | 10.855 | 204,271 | +755 | 0.51% | 2,217,440 |
| 2018-09-11 | 2018-09-07 | 11.650 | 203,516 | +2,719 | 0.51% | 2,370,896 |
| 2018-09-10 | 2018-09-06 | 11.385 | 200,797 | +2,116 | 0.50% | 2,286,057 |
| 2018-09-06 | 2018-09-04 | 11.650 | 198,681 | -756 | 0.50% | 2,314,570 |
| 2018-09-05 | 2018-09-03 | 10.988 | 199,437 | -9,669 | 0.50% | 2,191,367 |
| 2018-09-04 | 2018-08-31 | 11.914 | 209,106 | +9,669 | 0.53% | 2,491,382 |
| 2018-08-30 | 2018-08-28 | 10.855 | 199,437 | +756 | 0.50% | 2,164,965 |
| 2018-08-08 | 2018-08-06 | 11.120 | 198,681 | +3,172 | 0.50% | 2,209,363 |
| 2018-08-07 | 2018-08-03 | 11.120 | 195,509 | +4,532 | 0.49% | 2,174,089 |
| 2018-08-06 | 2018-08-02 | 12.179 | 190,977 | +6,044 | 0.48% | 2,325,949 |
| 2018-08-03 | 2018-08-01 | 12.444 | 184,933 | +1,510 | 0.46% | 2,301,302 |
| 2018-08-02 | 2018-07-31 | 11.650 | 183,423 | +151 | 0.46% | 2,136,819 |
| 2018-07-27 | 2018-07-25 | 10.591 | 183,272 | -30 | 0.46% | 1,940,964 |
| 2018-07-23 | 2018-07-19 | 10.326 | 183,302 | +1,813 | 0.46% | 1,892,750 |
| 2018-07-20 | 2018-07-18 | 10.458 | 181,489 | -75 | 0.46% | 1,898,055 |
| 2018-07-13 | 2018-07-11 | 9.267 | 181,564 | +2,266 | 0.46% | 1,682,516 |
| 2018-07-10 | 2018-07-06 | 9.267 | 179,298 | +7,554 | 0.45% | 1,661,517 |
| 2018-07-09 | 2018-07-05 | 9.664 | 171,744 | +1,057 | 0.43% | 1,659,724 |
| 2018-07-05 | 2018-07-03 | 10.591 | 170,687 | +453 | 0.43% | 1,807,681 |
| 2018-07-04 | 2018-06-29 | 11.650 | 170,234 | +11,331 | 0.43% | 1,983,172 |
| 2018-07-03 | 2018-06-28 | 7.811 | 158,903 | +1,360 | 0.40% | 1,241,125 |
| 2018-06-29 | 2018-06-27 | 11.914 | 157,543 | +906 | 0.40% | 1,877,038 |
| 2018-06-21 | 2018-06-19 | 15.489 | 156,637 | +39,280 | 0.39% | 2,426,116 |
| 2018-06-11 | 2018-06-07 | 17.872 | 117,357 | +454 | 0.30% | 2,097,366 |
| 2018-06-06 | 2018-06-04 | 18.798 | 116,903 | +604 | 0.29% | 2,197,583 |
| 2018-05-16 | 2018-05-14 | 17.475 | 116,299 | +755 | 0.29% | 2,032,269 |
| 2018-05-07 | 2018-05-03 | 18.401 | 115,544 | +151 | 0.29% | 2,126,148 |
| 2018-04-25 | 2018-04-23 | 21.049 | 115,393 | +302 | 0.29% | 2,428,891 |
| 2018-04-03 | 2018-03-28 | 23.299 | 115,091 | -3,776 | 0.29% | 2,681,547 |
| 2018-03-28 | 2018-03-26 | 24.358 | 118,867 | +3,776 | 0.30% | 2,895,413 |
| 2018-03-27 | 2018-03-23 | 24.756 | 115,091 | -604 | 0.29% | 2,849,144 |
| 2018-03-23 | 2018-03-21 | 25.815 | 115,695 | -8,460 | 0.29% | 2,986,624 |
| 2018-03-22 | 2018-03-20 | 26.609 | 124,155 | +1,511 | 0.31% | 3,303,632 |
| 2018-03-21 | 2018-03-19 | 27.271 | 122,644 | +4,532 | 0.31% | 3,344,605 |
| 2018-03-14 | 2018-03-12 | 25.550 | 118,112 | +3,021 | 0.30% | 3,017,746 |
| 2018-02-26 | 2018-02-22 | 26.874 | 115,091 | -3,021 | 0.29% | 3,092,921 |
| 2018-02-23 | 2018-02-21 | 27.536 | 118,112 | +3,021 | 0.30% | 3,252,286 |
| 2018-02-22 | 2018-02-20 | 27.403 | 115,091 | -3,776 | 0.29% | 3,153,865 |
| 2018-02-21 | 2018-02-15 | 28.065 | 118,867 | +453 | 0.30% | 3,336,019 |
| 2018-02-20 | 2018-02-13 | 27.403 | 118,414 | +3,323 | 0.30% | 3,244,926 |
| 2018-02-13 | 2018-02-09 | 27.668 | 115,091 | -4,532 | 0.29% | 3,184,337 |
| 2018-02-12 | 2018-02-08 | 26.609 | 119,623 | -2,115 | 0.30% | 3,183,040 |
| 2018-02-09 | 2018-02-07 | 31.904 | 121,738 | +4,079 | 0.31% | 3,883,958 |
| 2018-02-08 | 2018-02-06 | 27.933 | 117,659 | -11,331 | 0.30% | 3,286,540 |
| 2018-02-07 | 2018-02-05 | 30.978 | 128,990 | +14,051 | 0.32% | 3,995,796 |
| 2018-01-25 | 2018-01-23 | 23.829 | 114,939 | +906 | 0.29% | 2,738,869 |
| 2018-01-24 | 2018-01-22 | 24.888 | 114,033 | +604 | 0.29% | 2,838,048 |
| 2018-01-15 | 2018-01-11 | 26.874 | 113,429 | -8,762 | 0.29% | 3,048,256 |
| 2017-12-18 | 2017-12-14 | 25.285 | 122,191 | +3,021 | 0.31% | 3,089,612 |
| 2017-12-14 | 2017-12-12 | 25.153 | 119,170 | +8,763 | 0.30% | 2,997,450 |
| 2017-12-11 | 2017-12-07 | 24.358 | 110,407 | +1,964 | 0.28% | 2,689,341 |
| 2017-11-28 | 2017-11-24 | 26.874 | 108,443 | +4,532 | 0.27% | 2,914,264 |
| 2017-11-27 | 2017-11-23 | 27.138 | 103,911 | -3,172 | 0.26% | 2,819,985 |
| 2017-11-24 | 2017-11-22 | 23.564 | 107,083 | +151 | 0.27% | 2,523,317 |
| 2017-11-08 | 2017-11-06 | 17.739 | 106,932 | -756 | 0.27% | 1,896,897 |
| 2017-11-07 | 2017-11-03 | 16.018 | 107,688 | -755 | 0.27% | 1,724,980 |
| 2017-11-02 | 2017-10-31 | 14.827 | 108,443 | +4,532 | 0.27% | 1,607,870 |
| 2017-10-24 | 2017-10-20 | 14.827 | 103,911 | +1,058 | 0.26% | 1,540,675 |
| 2017-10-23 | 2017-10-19 | 14.827 | 102,853 | +9,064 | 0.26% | 1,524,988 |
| 2017-10-20 | 2017-10-18 | 15.224 | 93,789 | +4,533 | 0.24% | 1,427,845 |
| 2017-10-19 | 2017-10-17 | 15.224 | 89,256 | +3,021 | 0.22% | 1,358,835 |
| 2017-10-18 | 2017-10-16 | 15.224 | 86,235 | +4,533 | 0.22% | 1,312,843 |
| 2017-10-16 | 2017-10-12 | 15.489 | 81,702 | +4,532 | 0.21% | 1,265,464 |
| 2017-10-13 | 2017-10-11 | 15.489 | 77,170 | +9,064 | 0.19% | 1,195,269 |
| 2017-10-11 | 2017-10-09 | 15.356 | 68,106 | +5,288 | 0.17% | 1,045,863 |
| 2017-10-09 | 2017-10-04 | 16.151 | 62,818 | +4,532 | 0.16% | 1,014,554 |
| 2017-10-03 | 2017-09-28 | 15.621 | 58,286 | +7,554 | 0.15% | 910,495 |
| 2017-09-27 | 2017-09-25 | 17.210 | 50,732 | -2,266 | 0.13% | 873,085 |
| 2017-09-26 | 2017-09-22 | 16.813 | 52,998 | +3,022 | 0.13% | 891,035 |
| 2017-09-25 | 2017-09-21 | 15.754 | 49,976 | +1,510 | 0.13% | 787,299 |
| 2017-09-20 | 2017-09-18 | 15.489 | 48,466 | -755 | 0.12% | 750,679 |
| 2017-08-14 | 2017-08-10 | 15.224 | 49,221 | -3,324 | 0.12% | 749,341 |
| 2017-08-11 | 2017-08-09 | 16.548 | 52,545 | +4,079 | 0.13% | 869,506 |
| 2017-08-07 | 2017-08-03 | 18.136 | 48,466 | -2,870 | 0.12% | 879,000 |
| 2017-08-03 | 2017-08-01 | 17.739 | 51,336 | +3,173 | 0.13% | 910,664 |
| 2017-08-02 | 2017-07-31 | 17.872 | 48,163 | +453 | 0.12% | 860,753 |
| 2017-07-25 | 2017-07-21 | 17.342 | 47,710 | -756 | 0.12% | 827,393 |
| 2017-07-24 | 2017-07-20 | 17.210 | 48,466 | +756 | 0.12% | 834,088 |
| 2017-07-13 | 2017-07-11 | 18.534 | 47,710 | -1,511 | 0.12% | 884,237 |
| 2017-07-11 | 2017-07-07 | 19.195 | 49,221 | +1,511 | 0.12% | 944,822 |
| 2017-06-29 | 2017-06-27 | 19.328 | 47,710 | -3,022 | 0.12% | 922,133 |
| 2017-06-28 | 2017-06-26 | 19.990 | 50,732 | +2,266 | 0.13% | 1,014,122 |
| 2017-06-26 | 2017-06-22 | 21.578 | 48,466 | -1,057 | 0.12% | 1,045,818 |
| 2017-06-23 | 2017-06-21 | 22.505 | 49,523 | -3,022 | 0.12% | 1,114,518 |
| 2017-06-21 | 2017-06-19 | 18.401 | 52,545 | +3,022 | 0.13% | 966,891 |
| 2017-06-13 | 2017-06-09 | 18.666 | 49,523 | -3,626 | 0.12% | 924,395 |
| 2017-06-12 | 2017-06-08 | 18.269 | 53,149 | +3,626 | 0.13% | 970,969 |
| 2017-06-09 | 2017-06-07 | 18.401 | 49,523 | -19,640 | 0.12% | 911,283 |
| 2017-06-08 | 2017-06-06 | 17.607 | 69,163 | +2,115 | 0.17% | 1,217,746 |
| 2017-06-02 | 2017-05-31 | 18.401 | 67,048 | +8,309 | 0.17% | 1,233,764 |
| 2017-06-01 | 2017-05-29 | 19.328 | 58,739 | -75 | 0.15% | 1,135,300 |
| 2017-05-31 | 2017-05-26 | 19.195 | 58,814 | +1,510 | 0.16% | 1,128,964 |
| 2017-05-26 | 2017-05-24 | 20.255 | 57,304 | -2,266 | 0.15% | 1,160,667 |
| 2017-05-25 | 2017-05-23 | 20.519 | 59,570 | +6,799 | 0.16% | 1,222,336 |
| 2017-05-22 | 2017-05-18 | 20.519 | 52,771 | -2,266 | 0.14% | 1,082,825 |
| 2017-05-19 | 2017-05-17 | 21.578 | 55,037 | -25,683 | 0.15% | 1,187,610 |
| 2017-05-18 | 2017-05-16 | 17.739 | 80,720 | -4,533 | 0.21% | 1,431,915 |
| 2017-05-17 | 2017-05-15 | 17.342 | 85,253 | +24,928 | 0.23% | 1,478,469 |
| 2017-05-16 | 2017-05-12 | 19.990 | 60,325 | +1,360 | 0.16% | 1,205,884 |
| 2017-05-15 | 2017-05-11 | 20.519 | 58,965 | +2,568 | 0.16% | 1,209,922 |
| 2017-05-12 | 2017-05-10 | 21.711 | 56,397 | -12,993 | 0.15% | 1,224,422 |
| 2017-05-11 | 2017-05-09 | 21.578 | 69,390 | -6,043 | 0.18% | 1,497,324 |
| 2017-05-10 | 2017-05-08 | 21.314 | 75,433 | +1,511 | 0.20% | 1,607,750 |
| 2017-05-09 | 2017-05-05 | 22.373 | 73,922 | -1,360 | 0.20% | 1,653,833 |
| 2017-05-08 | 2017-05-04 | 21.976 | 75,282 | -6,345 | 0.20% | 1,654,362 |
| 2017-05-05 | 2017-05-02 | 19.990 | 81,627 | -29,309 | 0.22% | 1,631,707 |
| 2017-05-04 | 2017-04-28 | 22.505 | 110,936 | -23,054 | 0.29% | 2,496,622 |
| 2017-05-02 | 2017-04-27 | 23.829 | 133,990 | -12,238 | 0.35% | 3,192,833 |
| 2017-04-28 | 2017-04-26 | 19.857 | 146,228 | -15,863 | 0.39% | 2,903,709 |
| 2017-04-27 | 2017-04-25 | 17.077 | 162,091 | -56,805 | 0.43% | 2,768,089 |
| 2017-04-26 | 2017-04-24 | 13.238 | 218,896 | +7,554 | 0.58% | 2,897,805 |
| 2017-04-25 | 2017-04-21 | 13.238 | 211,342 | -15 | 0.56% | 2,797,803 |
| 2017-04-19 | 2017-04-13 | 13.371 | 211,357 | +15,259 | 0.56% | 2,825,982 |
| 2017-04-18 | 2017-04-12 | 13.238 | 196,098 | +3,777 | 0.52% | 2,595,999 |
| 2017-04-12 | 2017-04-10 | 13.238 | 192,321 | +12,811 | 0.51% | 2,545,998 |
| 2017-03-24 | 2017-03-22 | 13.503 | 179,510 | +7,554 | 0.47% | 2,423,931 |
| 2017-03-15 | 2017-03-13 | 13.238 | 171,956 | +30,215 | 0.45% | 2,276,401 |
| 2017-03-13 | 2017-03-09 | 13.238 | 141,741 | +3,777 | 0.37% | 1,876,406 |
| 2017-03-07 | 2017-03-03 | 13.238 | 137,964 | +3,022 | 0.36% | 1,826,405 |
| 2017-02-28 | 2017-02-24 | 13.371 | 134,942 | +1,511 | 0.36% | 1,804,263 |
| 2017-02-23 | 2017-02-21 | 14.033 | 133,431 | +755 | 0.35% | 1,872,380 |
| 2017-02-16 | 2017-02-14 | 13.238 | 132,676 | +9,065 | 0.35% | 1,756,401 |
| 2017-02-13 | 2017-02-09 | 12.444 | 123,611 | +30,215 | 0.33% | 1,538,213 |
| 2017-02-06 | 2017-02-02 | 12.312 | 93,396 | +7,101 | 0.25% | 1,149,854 |
| 2017-02-03 | 2017-02-01 | 12.576 | 86,295 | +13,597 | 0.23% | 1,085,277 |
| 2017-02-02 | 2017-01-27 | 12.841 | 72,698 | +12,086 | 0.19% | 933,524 |
| 2017-02-01 | 2017-01-25 | 12.974 | 60,612 | +32,481 | 0.16% | 786,350 |
| 2017-01-26 | 2017-01-24 | 12.974 | 28,131 | +5,439 | 0.07% | 364,958 |
| 2017-01-25 | 2017-01-23 | 12.312 | 22,692 | +8,007 | 0.06% | 279,375 |
| 2017-01-24 | 2017-01-20 | 11.782 | 14,685 | -7,554 | 0.04% | 173,020 |
| 2017-01-18 | 2017-01-16 | 10.988 | 22,239 | -7,553 | 0.06% | 244,357 |
| 2017-01-16 | 2017-01-12 | 11.120 | 29,792 | +14,352 | 0.08% | 331,292 |
| 2017-01-12 | 2017-01-10 | 10.061 | 15,440 | -2,871 | 0.04% | 155,343 |
| 2017-01-11 | 2017-01-09 | 10.193 | 18,311 | +2,871 | 0.05% | 186,653 |
| 2016-11-29 | 2016-11-25 | 10.193 | 15,440 | -121 | 0.05% | 157,387 |
| 2016-11-22 | 2016-11-18 | 10.326 | 15,561 | -4,381 | 0.05% | 160,681 |
| 2016-11-21 | 2016-11-17 | 9.532 | 19,942 | +2,115 | 0.06% | 190,078 |
| 2016-11-18 | 2016-11-16 | 10.061 | 17,827 | +5,288 | 0.06% | 179,359 |
| 2016-11-17 | 2016-11-15 | 10.855 | 12,539 | -15,863 | 0.04% | 136,116 |
| 2016-11-16 | 2016-11-14 | 9.134 | 28,402 | +755 | 0.09% | 259,435 |
| 2016-11-15 | 2016-11-11 | 8.340 | 27,647 | +15,108 | 0.09% | 230,579 |
| 2016-11-14 | 2016-11-10 | 9.664 | 12,539 | -15,863 | 0.04% | 121,176 |
| 2016-11-08 | 2016-11-04 | 8.340 | 28,402 | -7,554 | 0.09% | 236,876 |
| 2016-11-07 | 2016-11-03 | 8.737 | 35,956 | -7,554 | 0.11% | 314,157 |
| 2016-11-04 | 2016-11-02 | 9.532 | 43,510 | +755 | 0.14% | 414,718 |
| 2016-11-02 | 2016-10-31 | 9.929 | 42,755 | -7,554 | 0.14% | 424,502 |
| 2016-11-01 | 2016-10-28 | 9.399 | 50,309 | +3,022 | 0.16% | 472,863 |
| 2016-10-31 | 2016-10-27 | 8.340 | 47,287 | +11,331 | 0.15% | 394,379 |
| 2016-10-28 | 2016-10-26 | 8.208 | 35,956 | +23,417 | 0.11% | 295,117 |
| 2016-10-27 | 2016-10-25 | 9.399 | 12,539 | -1,662 | 0.04% | 117,856 |
| 2016-10-20 | 2016-10-18 | 6.884 | 14,201 | -4,986 | 0.04% | 97,758 |
| 2016-10-12 | 2016-10-07 | 6.487 | 19,187 | -13,748 | 0.06% | 124,461 |
| 2016-10-11 | 2016-10-06 | 6.288 | 32,935 | -1,360 | 0.10% | 207,101 |
| 2016-10-07 | 2016-10-05 | 6.288 | 34,295 | -7,402 | 0.11% | 215,653 |
| 2016-10-06 | 2016-10-04 | 6.354 | 41,697 | -151 | 0.13% | 264,958 |
| 2016-09-27 | 2016-09-23 | 6.421 | 41,848 | -756 | 0.13% | 268,688 |
| 2016-09-26 | 2016-09-22 | 5.891 | 42,604 | -1,511 | 0.13% | 250,982 |
| 2016-09-20 | 2016-09-15 | 5.163 | 44,115 | -172,378 | 0.14% | 227,763 |
| 2016-09-19 | 2016-09-14 | 5.295 | 216,493 | +172,378 | 0.69% | 1,146,397 |
| 2016-09-14 | 2016-09-12 | 5.295 | 44,115 | -3,776 | 0.14% | 233,603 |
| 2016-09-13 | 2016-09-09 | 5.494 | 47,891 | +22,661 | 0.15% | 263,108 |
| 2016-09-06 | 2016-09-02 | 5.891 | 25,230 | +3,777 | 0.08% | 148,631 |
| 2016-08-29 | 2016-08-25 | 5.759 | 21,453 | -9,216 | 0.07% | 123,540 |
| 2016-08-26 | 2016-08-24 | 3.839 | 30,669 | -1,510 | 0.10% | 117,741 |
| 2016-08-25 | 2016-08-23 | 3.574 | 32,179 | +1,510 | 0.10% | 115,018 |
| 2016-08-18 | 2016-08-16 | 3.641 | 30,669 | +7,554 | 0.10% | 111,651 |
| 2016-06-27 | 2016-06-23 | 5.295 | 23,115 | -3,777 | 0.07% | 122,401 |
| 2016-06-16 | 2016-06-14 | 6.222 | 26,892 | +756 | 0.09% | 167,322 |
| 2016-06-13 | 2016-06-08 | 5.957 | 26,136 | -756 | 0.08% | 155,698 |
| 2016-06-10 | 2016-06-07 | 6.090 | 26,892 | -15,107 | 0.09% | 163,762 |
| 2016-06-06 | 2016-06-02 | 7.016 | 41,999 | +3,776 | 0.13% | 294,677 |
| 2016-06-02 | 2016-05-31 | 7.678 | 38,223 | -8,671 | 0.12% | 293,484 |
| 2016-05-25 | 2016-05-23 | 9.267 | 46,894 | -423 | 0.15% | 434,557 |
| 2016-05-23 | 2016-05-19 | 9.399 | 47,317 | +12,841 | 0.15% | 444,741 |
| 2016-05-19 | 2016-05-17 | 8.870 | 34,476 | -1,511 | 0.11% | 305,790 |
| 2016-05-17 | 2016-05-13 | 8.870 | 35,987 | -2,266 | 0.11% | 319,192 |
| 2016-04-29 | 2016-04-27 | 9.664 | 38,253 | +4,986 | 0.12% | 369,675 |
| 2016-04-21 | 2016-04-19 | 10.193 | 33,267 | -1,511 | 0.11% | 339,106 |
| 2016-04-19 | 2016-04-15 | 10.061 | 34,778 | +755 | 0.11% | 349,905 |
| 2016-04-18 | 2016-04-14 | 10.061 | 34,023 | +1,511 | 0.11% | 342,308 |
| 2016-04-12 | 2016-04-08 | 8.870 | 32,512 | -3,021 | 0.12% | 288,370 |
| 2016-04-11 | 2016-04-07 | 9.134 | 35,533 | -62,697 | 0.14% | 324,573 |
| 2016-04-08 | 2016-04-06 | 8.605 | 98,230 | +61,186 | 0.37% | 845,257 |
| 2016-04-07 | 2016-04-05 | 8.605 | 37,044 | +2,266 | 0.14% | 318,759 |
| 2016-03-29 | 2016-03-23 | 9.796 | 34,778 | +3,777 | 0.13% | 340,697 |
| 2016-03-24 | 2016-03-22 | 9.399 | 31,001 | -1,556 | 0.12% | 291,384 |
| 2016-03-22 | 2016-03-18 | 9.267 | 32,557 | +2,266 | 0.12% | 301,699 |
| 2016-03-18 | 2016-03-16 | 10.723 | 30,291 | -3,022 | 0.12% | 324,810 |
| 2016-03-16 | 2016-03-14 | 10.723 | 33,313 | -40,790 | 0.13% | 357,215 |
| 2016-03-15 | 2016-03-11 | 10.591 | 74,103 | +35,503 | 0.28% | 784,797 |
| 2016-03-14 | 2016-03-10 | 13.238 | 38,600 | +9,064 | 0.15% | 510,997 |
| 2016-03-09 | 2016-03-07 | 13.503 | 29,536 | -2,266 | 0.11% | 398,826 |
| 2016-03-08 | 2016-03-04 | 13.503 | 31,802 | -1,133 | 0.12% | 429,424 |
| 2016-03-07 | 2016-03-03 | 13.503 | 32,935 | +4,956 | 0.13% | 444,723 |
| 2016-03-04 | 2016-03-02 | 13.900 | 27,979 | -1,134 | 0.11% | 388,913 |
| 2016-03-03 | 2016-03-01 | 13.238 | 29,113 | +756 | 0.11% | 385,406 |
| 2016-03-02 | 2016-02-29 | 13.238 | 28,357 | -302 | 0.11% | 375,398 |
| 2016-03-01 | 2016-02-26 | 13.503 | 28,659 | +1,133 | 0.11% | 386,984 |
| 2016-02-25 | 2016-02-23 | 14.694 | 27,526 | +302 | 0.10% | 404,480 |
| 2016-02-24 | 2016-02-22 | 13.106 | 27,224 | +755 | 0.10% | 356,795 |
| 2016-02-23 | 2016-02-19 | 13.503 | 26,469 | -755 | 0.10% | 357,412 |
| 2016-02-19 | 2016-02-17 | 11.517 | 27,224 | +15 | 0.10% | 313,547 |
| 2016-02-11 | 2016-02-04 | 10.988 | 27,209 | -755 | 0.10% | 298,966 |
| 2016-01-20 | 2016-01-18 | 10.988 | 27,964 | -605 | 0.11% | 307,262 |
| 2016-01-14 | 2016-01-12 | 11.253 | 28,569 | +605 | 0.11% | 321,474 |
| 2015-12-28 | 2015-12-22 | 14.165 | 27,964 | -76 | 0.13% | 396,109 |
| 2015-12-22 | 2015-12-18 | 13.900 | 28,040 | -1,390 | 0.13% | 389,761 |
| 2015-12-21 | 2015-12-17 | 14.165 | 29,430 | +635 | 0.13% | 416,875 |
| 2015-12-18 | 2015-12-16 | 14.165 | 28,795 | -151 | 0.13% | 407,880 |
| 2015-12-17 | 2015-12-15 | 14.165 | 28,946 | +755 | 0.13% | 410,019 |
| 2015-12-08 | 2015-12-04 | 16.945 | 28,191 | +755 | 0.13% | 477,696 |
| 2015-12-07 | 2015-12-03 | 17.210 | 27,436 | -1,510 | 0.13% | 472,167 |
| 2015-12-04 | 2015-12-02 | 17.210 | 28,946 | -2,267 | 0.13% | 498,154 |
| 2015-12-02 | 2015-11-30 | 17.342 | 31,213 | +907 | 0.14% | 541,300 |
| 2015-12-01 | 2015-11-27 | 18.269 | 30,306 | -8,158 | 0.14% | 553,655 |
| 2015-11-30 | 2015-11-26 | 18.534 | 38,464 | +3,626 | 0.18% | 712,876 |
| 2015-11-27 | 2015-11-25 | 17.872 | 34,838 | +7,553 | 0.16% | 622,613 |
| 2015-11-26 | 2015-11-24 | 17.342 | 27,285 | -5,287 | 0.12% | 473,180 |
| 2015-11-19 | 2015-11-17 | 17.739 | 32,572 | +755 | 0.15% | 577,804 |
| 2015-11-16 | 2015-11-12 | 18.931 | 31,817 | -1,314 | 0.15% | 602,319 |
| 2015-11-10 | 2015-11-06 | 19.063 | 33,131 | -453 | 0.15% | 631,580 |
| 2015-10-22 | 2015-10-19 | 19.063 | 33,584 | +1,314 | 0.15% | 640,216 |
| 2015-10-19 | 2015-10-15 | 20.387 | 32,270 | +4,517 | 0.15% | 657,887 |
| 2015-10-16 | 2015-10-14 | 19.990 | 27,753 | +453 | 0.13% | 554,777 |
| 2015-10-14 | 2015-10-12 | 19.857 | 27,300 | -377 | 0.12% | 542,107 |
| 2015-10-13 | 2015-10-09 | 19.593 | 27,677 | -1,133 | 0.13% | 542,266 |
| 2015-10-02 | 2015-09-29 | 16.548 | 28,810 | -1,511 | 0.13% | 476,743 |
| 2015-09-21 | 2015-09-17 | 16.415 | 30,321 | +755 | 0.14% | 497,733 |
| 2015-09-17 | 2015-09-15 | 16.945 | 29,566 | -755 | 0.13% | 500,996 |
| 2015-09-16 | 2015-09-14 | 17.475 | 30,321 | -756 | 0.14% | 529,845 |
| 2015-09-15 | 2015-09-11 | 17.607 | 31,077 | +529 | 0.14% | 547,170 |
| 2015-09-08 | 2015-09-04 | 15.886 | 30,548 | -151 | 0.14% | 485,283 |
| 2015-09-01 | 2015-08-28 | 19.990 | 30,699 | +378 | 0.14% | 613,667 |
| 2015-08-31 | 2015-08-27 | 18.534 | 30,321 | -2,266 | 0.14% | 561,957 |
| 2015-08-28 | 2015-08-26 | 18.269 | 32,587 | +3,777 | 0.15% | 595,326 |
| 2015-07-03 | 2015-06-30 | 29.786 | 28,810 | -151 | 0.13% | 858,138 |
| 2015-07-02 | 2015-06-29 | 29.124 | 28,961 | -1,360 | 0.13% | 843,466 |
| 2015-06-30 | 2015-06-26 | 32.434 | 30,321 | +755 | 0.14% | 983,424 |
| 2015-06-26 | 2015-06-24 | 34.420 | 29,566 | +982 | 0.13% | 1,017,647 |
| 2015-06-25 | 2015-06-23 | 34.420 | 28,584 | +892 | 0.13% | 983,847 |
| 2015-06-24 | 2015-06-22 | 34.420 | 27,692 | +755 | 0.13% | 953,145 |
| 2015-06-23 | 2015-06-19 | 35.743 | 26,937 | +378 | 0.12% | 962,818 |
| 2015-06-18 | 2015-06-16 | 34.420 | 26,559 | -1,285 | 0.12% | 914,148 |
| 2015-06-16 | 2015-06-12 | 34.420 | 27,844 | +756 | 0.15% | 958,377 |
| 2015-06-15 | 2015-06-11 | 34.420 | 27,088 | -438 | 0.15% | 932,356 |
| 2015-06-12 | 2015-06-10 | 33.096 | 27,526 | +1,511 | 0.15% | 910,992 |
| 2015-06-11 | 2015-06-09 | 35.081 | 26,015 | +982 | 0.14% | 912,643 |
| 2015-06-10 | 2015-06-08 | 37.729 | 25,033 | -756 | 0.14% | 944,472 |
| 2015-06-08 | 2015-06-04 | 40.377 | 25,789 | -4,865 | 0.14% | 1,041,276 |
| 2015-06-05 | 2015-06-03 | 37.067 | 30,654 | +1,541 | 0.17% | 1,136,257 |
| 2015-06-04 | 2015-06-02 | 37.729 | 29,113 | +3,324 | 0.16% | 1,098,407 |
| 2015-06-03 | 2015-06-01 | 39.053 | 25,789 | +1,390 | 0.14% | 1,007,135 |
| 2015-06-02 | 2015-05-29 | 41.039 | 24,399 | +574 | 0.13% | 1,001,302 |
| 2015-06-01 | 2015-05-28 | 41.039 | 23,825 | +756 | 0.13% | 977,746 |
| 2015-05-29 | 2015-05-27 | 42.362 | 23,069 | +3,414 | 0.13% | 977,260 |
| 2015-05-28 | 2015-05-26 | 43.686 | 19,655 | -2,115 | 0.11% | 858,654 |
| 2015-05-27 | 2015-05-22 | 37.729 | 21,770 | +75 | 0.12% | 821,362 |
| 2015-05-26 | 2015-05-21 | 37.067 | 21,695 | +15 | 0.12% | 804,172 |
| 2015-05-22 | 2015-05-20 | 38.391 | 21,680 | +136 | 0.12% | 832,317 |
| 2015-05-21 | 2015-05-19 | 35.081 | 21,544 | -1,510 | 0.12% | 755,794 |
| 2015-05-20 | 2015-05-18 | 35.743 | 23,054 | +377 | 0.13% | 824,027 |
| 2015-05-19 | 2015-05-15 | 36.405 | 22,677 | +454 | 0.12% | 825,562 |
| 2015-05-18 | 2015-05-14 | 37.729 | 22,223 | +1,510 | 0.12% | 838,453 |
| 2015-05-15 | 2015-05-13 | 36.405 | 20,713 | -2,568 | 0.11% | 754,062 |
| 2015-05-14 | 2015-05-12 | 33.758 | 23,281 | +1,058 | 0.13% | 785,911 |
| 2015-05-13 | 2015-05-11 | 35.081 | 22,223 | +2,266 | 0.14% | 779,615 |
| 2015-05-11 | 2015-05-07 | 36.405 | 19,957 | +755 | 0.13% | 726,540 |
| 2015-05-08 | 2015-05-06 | 39.715 | 19,202 | -151 | 0.12% | 762,604 |
| 2015-05-06 | 2015-05-04 | 45.672 | 19,353 | -1,133 | 0.12% | 883,891 |
| 2015-05-05 | 2015-04-30 | 44.348 | 20,486 | +2,598 | 0.13% | 908,518 |
| 2015-05-04 | 2015-04-29 | 45.672 | 17,888 | -830 | 0.11% | 816,982 |
| 2015-04-29 | 2015-04-27 | 45.010 | 18,718 | -152 | 0.12% | 842,500 |
| 2015-04-28 | 2015-04-24 | 46.334 | 18,870 | -75 | 0.12% | 874,322 |
| 2015-04-27 | 2015-04-23 | 45.672 | 18,945 | +3,958 | 0.12% | 865,257 |
| 2015-04-24 | 2015-04-22 | 49.644 | 14,987 | +1,738 | 0.09% | 744,008 |
| 2015-04-23 | 2015-04-21 | 45.010 | 13,249 | -11,709 | 0.08% | 596,339 |
| 2015-04-22 | 2015-04-20 | 41.701 | 24,958 | +4,653 | 0.16% | 1,040,763 |
| 2015-04-21 | 2015-04-17 | 37.729 | 20,305 | -665 | 0.13% | 766,089 |
| 2015-04-20 | 2015-04-16 | 37.067 | 20,970 | -135 | 0.13% | 777,298 |
| 2015-04-17 | 2015-04-15 | 38.391 | 21,105 | +7,871 | 0.13% | 810,242 |
| 2015-04-15 | 2015-04-13 | 32.169 | 13,234 | -15 | 0.08% | 425,725 |
| 2015-04-10 | 2015-04-08 | 33.758 | 13,249 | -1,134 | 0.08% | 447,254 |
| 2015-04-08 | 2015-04-01 | 31.772 | 14,383 | -876 | 0.09% | 456,975 |
| 2015-04-01 | 2015-03-30 | 31.507 | 15,259 | +756 | 0.10% | 480,767 |
| 2015-03-31 | 2015-03-27 | 33.758 | 14,503 | -227 | 0.09% | 489,586 |
| 2015-03-30 | 2015-03-26 | 33.096 | 14,730 | +378 | 0.09% | 487,499 |
| 2015-03-27 | 2015-03-25 | 32.699 | 14,352 | -11,784 | 0.09% | 469,289 |
| 2015-03-26 | 2015-03-24 | 30.051 | 26,136 | -3,777 | 0.16% | 785,410 |
| 2015-03-25 | 2015-03-23 | 32.434 | 29,913 | +14,836 | 0.19% | 970,191 |
| 2015-03-24 | 2015-03-20 | 27.800 | 15,077 | -2,871 | 0.09% | 419,146 |
| 2015-03-20 | 2015-03-18 | 24.491 | 17,948 | -3,384 | 0.11% | 439,561 |
| 2015-03-19 | 2015-03-17 | 25.550 | 21,332 | -3,142 | 0.13% | 545,030 |
| 2015-03-18 | 2015-03-16 | 25.417 | 24,474 | +815 | 0.15% | 622,068 |
| 2015-03-17 | 2015-03-13 | 27.138 | 23,659 | +76 | 0.15% | 642,069 |
| 2015-03-16 | 2015-03-12 | 28.065 | 23,583 | +1,133 | 0.15% | 661,860 |
| 2015-03-13 | 2015-03-11 | 29.124 | 22,450 | +302 | 0.14% | 653,838 |
| 2015-03-12 | 2015-03-10 | 25.285 | 22,148 | +680 | 0.14% | 560,014 |
| 2015-03-11 | 2015-03-09 | 27.800 | 21,468 | -4,034 | 0.13% | 596,818 |
| 2015-03-09 | 2015-03-05 | 18.401 | 25,502 | +876 | 0.16% | 469,267 |
| 2015-03-06 | 2015-03-04 | 18.534 | 24,626 | +1,511 | 0.15% | 456,408 |
| 2015-03-05 | 2015-03-03 | 18.931 | 23,115 | +529 | 0.14% | 437,584 |
| 2015-03-03 | 2015-02-27 | 19.990 | 22,586 | +2,493 | 0.14% | 451,489 |
| 2015-03-02 | 2015-02-26 | 20.255 | 20,093 | +2,523 | 0.13% | 406,975 |
| 2015-02-27 | 2015-02-25 | 19.990 | 17,570 | -1,209 | 0.11% | 351,221 |
| 2015-02-23 | 2015-02-16 | 20.255 | 18,779 | +2,720 | 0.12% | 380,360 |
| 2015-02-16 | 2015-02-12 | 21.181 | 16,059 | +3,504 | 0.10% | 340,150 |
| 2015-02-13 | 2015-02-11 | 19.593 | 12,555 | -755 | 0.08% | 245,986 |
| 2015-02-12 | 2015-02-10 | 19.195 | 13,310 | -3,278 | 0.08% | 255,492 |
| 2015-02-10 | 2015-02-06 | 17.872 | 16,588 | -756 | 0.10% | 296,455 |
| 2015-02-09 | 2015-02-05 | 17.210 | 17,344 | -1,510 | 0.11% | 298,486 |
| 2015-02-06 | 2015-02-04 | 19.857 | 18,854 | -756 | 0.12% | 374,392 |
| 2015-02-05 | 2015-02-03 | 21.446 | 19,610 | +907 | 0.12% | 420,556 |
| 2015-02-02 | 2015-01-29 | 24.491 | 18,703 | -5,061 | 0.12% | 458,052 |
| 2015-01-28 | 2015-01-26 | 25.417 | 23,764 | -3,475 | 0.15% | 604,021 |
| 2015-01-26 | 2015-01-22 | 26.609 | 27,239 | -3,022 | 0.17% | 724,801 |
| 2015-01-22 | 2015-01-20 | 27.536 | 30,261 | +423 | 0.19% | 833,255 |
| 2015-01-16 | 2015-01-14 | 29.124 | 29,838 | +756 | 0.19% | 869,008 |
| 2015-01-15 | 2015-01-13 | 32.169 | 29,082 | +3,777 | 0.18% | 935,539 |
| 2015-01-13 | 2015-01-09 | 31.772 | 25,305 | +3,399 | 0.16% | 803,987 |
| 2015-01-12 | 2015-01-08 | 32.699 | 21,906 | -665 | 0.14% | 716,294 |
| 2015-01-09 | 2015-01-07 | 32.566 | 22,571 | -9,261 | 0.14% | 735,051 |
| 2015-01-05 | 2014-12-31 | 27.536 | 31,832 | -1,073 | 0.20% | 876,514 |
| 2015-01-02 | 2014-12-29 | 27.933 | 32,905 | -3,777 | 0.21% | 919,127 |
| 2014-12-19 | 2014-12-17 | 30.183 | 36,682 | -15 | 0.23% | 1,107,183 |
| 2014-12-12 | 2014-12-10 | 31.375 | 36,697 | -2,764 | 0.28% | 1,151,358 |
| 2014-12-11 | 2014-12-09 | 29.521 | 39,461 | +3,520 | 0.30% | 1,164,942 |
| 2014-12-10 | 2014-12-08 | 33.096 | 35,941 | +2,266 | 0.27% | 1,189,492 |
| 2014-12-09 | 2014-12-05 | 35.743 | 33,675 | +1,511 | 0.25% | 1,203,657 |
| 2014-12-05 | 2014-12-03 | 37.067 | 32,164 | +755 | 0.24% | 1,192,228 |
| 2014-12-04 | 2014-12-02 | 37.067 | 31,409 | +15,108 | 0.24% | 1,164,243 |
| 2014-11-27 | 2014-11-25 | 39.053 | 16,301 | -182 | 0.12% | 636,601 |
| 2014-11-26 | 2014-11-24 | 39.715 | 16,483 | -982 | 0.12% | 654,619 |
| 2014-11-25 | 2014-11-21 | 39.053 | 17,465 | -1,057 | 0.13% | 682,059 |
| 2014-11-21 | 2014-11-19 | 39.715 | 18,522 | -1,511 | 0.14% | 735,598 |
| 2014-11-20 | 2014-11-18 | 39.053 | 20,033 | -121 | 0.15% | 782,347 |
| 2014-11-17 | 2014-11-13 | 41.039 | 20,154 | +2,266 | 0.15% | 827,093 |
| 2014-11-13 | 2014-11-11 | 37.729 | 17,888 | +756 | 0.13% | 674,898 |
| 2014-11-10 | 2014-11-06 | 41.039 | 17,132 | -393 | 0.13% | 703,074 |
| 2014-11-07 | 2014-11-05 | 41.039 | 17,525 | +1,511 | 0.13% | 719,202 |
| 2014-11-06 | 2014-11-04 | 41.039 | 16,014 | -363 | 0.12% | 657,193 |
| 2014-11-05 | 2014-11-03 | 41.039 | 16,377 | -755 | 0.12% | 672,090 |
| 2014-11-04 | 2014-10-31 | 41.701 | 17,132 | +755 | 0.13% | 714,414 |
| 2014-11-03 | 2014-10-30 | 43.024 | 16,377 | -241 | 0.12% | 704,610 |
| 2014-10-31 | 2014-10-29 | 41.701 | 16,618 | +377 | 0.12% | 692,980 |
| 2014-10-27 | 2014-10-23 | 39.053 | 16,241 | +2,312 | 0.12% | 634,258 |
| 2014-10-24 | 2014-10-22 | 40.377 | 13,929 | -4,155 | 0.10% | 562,408 |
| 2014-10-23 | 2014-10-21 | 37.067 | 18,084 | -75 | 0.14% | 670,323 |
| 2014-10-22 | 2014-10-20 | 37.067 | 18,159 | -1,511 | 0.14% | 673,103 |
| 2014-10-21 | 2014-10-17 | 37.067 | 19,670 | -2,901 | 0.15% | 729,111 |
| 2014-10-20 | 2014-10-16 | 37.729 | 22,571 | +589 | 0.17% | 851,583 |
| 2014-10-17 | 2014-10-15 | 40.377 | 21,982 | +2,266 | 0.17% | 887,561 |
| 2014-10-16 | 2014-10-14 | 41.701 | 19,716 | -1,525 | 0.15% | 822,168 |
| 2014-10-15 | 2014-10-13 | 43.686 | 21,241 | +302 | 0.16% | 927,941 |
| 2014-10-14 | 2014-10-10 | 43.024 | 20,939 | +438 | 0.16% | 900,888 |
| 2014-10-13 | 2014-10-09 | 45.010 | 20,501 | -3,777 | 0.15% | 922,753 |
| 2014-10-10 | 2014-10-08 | 43.024 | 24,278 | +4,880 | 0.18% | 1,044,546 |
| 2014-10-09 | 2014-10-07 | 45.010 | 19,398 | +1,631 | 0.15% | 873,107 |
| 2014-10-08 | 2014-10-06 | 45.010 | 17,767 | -800 | 0.13% | 799,695 |
| 2014-10-07 | 2014-10-03 | 47.658 | 18,567 | +4,910 | 0.14% | 884,862 |
| 2014-10-06 | 2014-09-30 | 46.996 | 13,657 | -5,182 | 0.10% | 641,823 |
| 2014-10-03 | 2014-09-29 | 45.010 | 18,839 | +1,556 | 0.14% | 847,946 |
| 2014-09-30 | 2014-09-26 | 52.291 | 17,283 | +3,973 | 0.13% | 903,748 |
| 2014-09-29 | 2014-09-25 | 56.925 | 13,310 | -2,568 | 0.10% | 757,666 |
| 2014-09-26 | 2014-09-24 | 58.910 | 15,878 | +4,985 | 0.12% | 935,378 |
| 2014-09-25 | 2014-09-23 | 62.882 | 10,893 | +15 | 0.08% | 684,971 |
| 2014-09-24 | 2014-09-22 | 64.868 | 10,878 | -7,297 | 0.10% | 705,629 |
| 2014-09-23 | 2014-09-19 | 59.572 | 18,175 | +5,333 | 0.16% | 1,082,725 |
| 2014-09-22 | 2014-09-18 | 52.291 | 12,842 | +529 | 0.12% | 671,523 |
| 2014-09-19 | 2014-09-17 | 45.010 | 12,313 | -30 | 0.11% | 554,210 |
| 2014-09-18 | 2014-09-16 | 50.305 | 12,343 | -9,246 | 0.11% | 620,920 |
| 2014-09-17 | 2014-09-15 | 52.953 | 21,589 | +7,478 | 0.19% | 1,143,204 |
| 2014-09-16 | 2014-09-12 | 40.377 | 14,111 | -770 | 0.13% | 569,756 |
| 2014-09-15 | 2014-09-11 | 39.715 | 14,881 | -453 | 0.13% | 590,996 |
| 2014-09-12 | 2014-09-10 | 39.715 | 15,334 | -454 | 0.14% | 608,987 |
| 2014-09-11 | 2014-09-08 | 37.729 | 15,788 | -1,510 | 0.14% | 595,667 |
| 2014-09-10 | 2014-09-05 | 38.391 | 17,298 | +528 | 0.16% | 664,087 |
| 2014-09-08 | 2014-09-04 | 38.391 | 16,770 | -755 | 0.15% | 643,817 |
| 2014-09-05 | 2014-09-03 | 38.391 | 17,525 | +393 | 0.16% | 672,802 |
| 2014-09-03 | 2014-09-01 | 37.729 | 17,132 | -1,979 | 0.15% | 646,375 |
| 2014-09-02 | 2014-08-29 | 38.391 | 19,111 | -378 | 0.17% | 733,690 |
| 2014-09-01 | 2014-08-28 | 37.729 | 19,489 | +755 | 0.18% | 735,302 |
| 2014-08-29 | 2014-08-27 | 37.729 | 18,734 | +2,131 | 0.17% | 706,817 |
| 2014-08-28 | 2014-08-26 | 40.377 | 16,603 | -378 | 0.15% | 670,375 |
| 2014-08-27 | 2014-08-25 | 41.039 | 16,981 | -1,133 | 0.15% | 696,877 |
| 2014-08-26 | 2014-08-22 | 37.729 | 18,114 | +604 | 0.16% | 683,425 |
| 2014-08-25 | 2014-08-21 | 36.405 | 17,510 | +2,266 | 0.16% | 637,456 |
| 2014-08-22 | 2014-08-20 | 37.067 | 15,244 | +756 | 0.14% | 565,052 |
| 2014-08-19 | 2014-08-15 | 37.067 | 14,488 | -1,511 | 0.13% | 537,029 |
| 2014-08-18 | 2014-08-14 | 36.405 | 15,999 | +2,644 | 0.14% | 582,448 |
| 2014-08-15 | 2014-08-13 | 36.405 | 13,355 | +982 | 0.12% | 486,192 |
| 2014-08-11 | 2014-08-07 | 40.377 | 12,373 | +755 | 0.11% | 499,581 |
| 2014-08-08 | 2014-08-06 | 42.362 | 11,618 | +302 | 0.10% | 492,167 |
| 2014-08-06 | 2014-08-04 | 43.024 | 11,316 | +1,843 | 0.10% | 486,864 |
| 2014-08-01 | 2014-07-30 | 37.729 | 9,473 | -755 | 0.09% | 357,408 |
| 2014-07-30 | 2014-07-28 | 37.729 | 10,228 | -4,532 | 0.09% | 385,893 |
| 2014-07-29 | 2014-07-25 | 36.405 | 14,760 | +3,762 | 0.13% | 537,342 |
| 2014-07-28 | 2014-07-24 | 36.405 | 10,998 | +755 | 0.10% | 400,385 |
| 2014-07-24 | 2014-07-22 | 37.067 | 10,243 | -1,209 | 0.09% | 379,679 |
| 2014-07-23 | 2014-07-21 | 38.391 | 11,452 | +151 | 0.10% | 439,654 |
| 2014-07-21 | 2014-07-17 | 38.391 | 11,301 | +2,342 | 0.10% | 433,857 |
| 2014-07-18 | 2014-07-16 | 36.405 | 8,959 | +1,662 | 0.08% | 326,155 |
| 2014-07-14 | 2014-07-10 | 43.024 | 7,297 | +1,103 | 0.07% | 313,949 |
| 2014-07-11 | 2014-07-09 | 42.362 | 6,194 | +181 | 0.06% | 262,393 |
| 2014-07-10 | 2014-07-08 | 43.024 | 6,013 | +302 | 0.05% | 258,706 |
| 2014-07-09 | 2014-07-07 | 44.348 | 5,711 | +378 | 0.05% | 253,273 |
| 2014-07-08 | 2014-07-04 | 49.644 | 5,333 | +1,133 | 0.05% | 264,749 |
| 2014-07-04 | 2014-07-02 | 44.348 | 4,200 | +1,345 | 0.04% | 186,263 |
| 2014-06-30 | 2014-06-26 | 48.982 | 2,855 | +468 | 0.03% | 139,843 |
| 2014-06-27 | 2014-06-25 | 46.996 | 2,387 | +196 | 0.02% | 112,179 |
| 2014-06-26 | 2014-06-24 | 49.644 | 2,191 | +1,874 | 0.02% | 108,769 |
| 2014-06-25 | 2014-06-23 | 65.529 | 317 | -453 | 0.00% | 20,773 |
| 2014-06-23 | 2014-06-19 | 78.106 | 770 | +302 | 0.01% | 60,141 |
| 2014-06-19 | 2014-06-17 | 92.668 | 468 | +302 | 0.00% | 43,369 |
| 2014-06-18 | 2014-06-16 | 104.582 | 166 | -151 | 0.00% | 17,361 |
| 2014-06-17 | 2014-06-13 | 104.582 | 317 | +151 | 0.00% | 33,153 |
| 2014-06-11 | 2014-06-09 | 92.668 | 166 | -453 | 0.00% | 15,383 |
| 2014-06-10 | 2014-06-06 | 97.963 | 619 | +453 | 0.01% | 60,639 |
| 2014-06-04 | 2014-05-30 | 127.087 | 166 | -529 | 0.00% | 21,097 |
| 2014-06-03 | 2014-05-29 | 125.764 | 695 | -19,716 | 0.01% | 87,406 |
| 2014-05-30 | 2014-05-28 | 123.116 | 20,411 | +20,245 | 0.18% | 2,512,920 |
| 2014-05-27 | 2014-05-23 | 97.963 | 166 | -76 | 0.00% | 16,262 |
| 2014-05-26 | 2014-05-22 | 95.316 | 242 | -453 | 0.00% | 23,066 |
| 2014-05-23 | 2014-05-21 | 95.316 | 695 | +529 | 0.01% | 66,244 |
| 2014-05-21 | 2014-05-19 | 93.992 | 166 | -3,475 | 0.00% | 15,603 |
| 2014-05-20 | 2014-05-16 | 92.668 | 3,641 | +3,475 | 0.03% | 337,404 |
| 2014-04-30 | 2014-04-28 | 99.287 | 166 | -1,269 | 0.00% | 16,482 |
| 2014-04-29 | 2014-04-25 | 96.639 | 1,435 | +15 | 0.01% | 138,678 |
| 2014-04-28 | 2014-04-24 | 96.639 | 1,420 | +982 | 0.01% | 137,228 |
| 2014-04-25 | 2014-04-23 | 96.639 | 438 | +166 | 0.00% | 42,328 |
| 2014-04-24 | 2014-04-22 | 99.287 | 272 | -2,901 | 0.00% | 27,006 |
| 2014-04-11 | 2014-04-09 | 105.906 | 3,173 | +2,282 | 0.03% | 336,040 |
| 2014-04-08 | 2014-04-04 | 112.525 | 891 | -6,799 | 0.01% | 100,260 |
| 2014-04-04 | 2014-04-02 | 119.144 | 7,690 | -906 | 0.07% | 916,221 |
| 2014-04-03 | 2014-04-01 | 117.821 | 8,596 | +559 | 0.08% | 1,012,786 |
| 2014-04-02 | 2014-03-31 | 119.144 | 8,037 | +7,418 | 0.07% | 957,564 |
| 2014-03-31 | 2014-03-27 | 119.144 | 619 | -6,980 | 0.01% | 73,750 |
| 2014-03-27 | 2014-03-25 | 128.411 | 7,599 | +45 | 0.07% | 975,797 |
| 2014-03-26 | 2014-03-24 | 136.354 | 7,554 | +6,723 | 0.07% | 1,030,020 |
| 2014-03-25 | 2014-03-21 | 139.002 | 831 | -2,946 | 0.01% | 115,511 |
| 2014-03-24 | 2014-03-20 | 139.002 | 3,777 | -1,662 | 0.03% | 525,010 |
| 2014-03-21 | 2014-03-19 | 135.030 | 5,439 | +710 | 0.05% | 734,430 |
| 2014-03-20 | 2014-03-18 | 128.411 | 4,729 | +2,176 | 0.04% | 607,257 |
| 2014-03-19 | 2014-03-17 | 128.411 | 2,553 | +2,387 | 0.02% | 327,834 |
| 2014-03-17 | 2014-03-13 | 129.735 | 166 | -9,337 | 0.00% | 21,536 |
| 2014-03-14 | 2014-03-12 | 129.735 | 9,503 | +9,337 | 0.09% | 1,232,873 |
| 2014-03-13 | 2014-03-11 | 125.764 | 166 | -30 | 0.00% | 20,877 |
| 2014-03-12 | 2014-03-10 | 137.678 | 196 | +30 | 0.00% | 26,985 |
| 2014-03-11 | 2014-03-07 | 161.507 | 166 | -76 | 0.00% | 26,810 |
| 2014-03-10 | 2014-03-06 | 158.859 | 242 | -4,290 | 0.00% | 38,444 |
| 2014-03-07 | 2014-03-05 | 149.592 | 4,532 | +4,366 | 0.04% | 677,953 |
| 2014-02-18 | 2014-02-14 | 127.087 | 166 | -3,022 | 0.00% | 21,097 |
| 2014-02-17 | 2014-02-13 | 127.087 | 3,188 | -755 | 0.03% | 405,155 |
| 2014-02-12 | 2014-02-10 | 123.116 | 3,943 | +3,777 | 0.04% | 485,446 |
| 2014-02-05 | 2014-01-30 | 96.639 | 166 | -15 | 0.00% | 16,042 |
| 2014-01-29 | 2014-01-27 | 97.963 | 181 | +15 | 0.00% | 17,731 |
| 2014-01-17 | 2014-01-15 | 103.259 | 166 | -2,704 | 0.00% | 17,141 |
| 2014-01-16 | 2014-01-14 | 104.582 | 2,870 | -1,753 | 0.03% | 300,151 |
| 2014-01-15 | 2014-01-13 | 105.906 | 4,623 | +967 | 0.04% | 489,604 |
| 2014-01-14 | 2014-01-10 | 105.906 | 3,656 | +3,490 | 0.03% | 387,193 |
| 2014-01-13 | 2014-01-09 | 105.906 | 166 | -514 | 0.00% | 17,580 |
| 2014-01-09 | 2014-01-07 | 105.906 | 680 | -1,299 | 0.01% | 72,016 |
| 2014-01-08 | 2014-01-06 | 105.906 | 1,979 | -1,964 | 0.02% | 209,588 |
| 2014-01-03 | 2013-12-31 | 119.144 | 3,943 | +3,777 | 0.04% | 469,787 |
| 2013-12-05 | 2013-12-03 | 95.316 | 166 | -6,209 | 0.00% | 15,822 |
| 2013-11-22 | 2013-11-20 | 120.468 | 6,375 | -152 | 0.06% | 767,985 |
| 2013-11-19 | 2013-11-15 | 115.173 | 6,527 | +152 | 0.06% | 751,734 |
| 2013-11-15 | 2013-11-13 | 108.554 | 6,375 | -303 | 0.06% | 692,031 |
| 2013-11-12 | 2013-11-08 | 105.906 | 6,678 | -2,069 | 0.06% | 707,242 |
| 2013-11-08 | 2013-11-06 | 109.878 | 8,747 | -333 | 0.08% | 961,100 |
| 2013-11-06 | 2013-11-04 | 112.525 | 9,080 | +136 | 0.08% | 1,021,730 |
| 2013-11-05 | 2013-11-01 | 113.849 | 8,944 | +302 | 0.08% | 1,018,267 |
| 2013-10-24 | 2013-10-22 | 93.992 | 8,642 | +2,267 | 0.08% | 812,277 |
| 2013-08-19 | 2013-08-15 | 67.515 | 6,375 | -439 | 0.06% | 430,409 |
| 2013-08-15 | 2013-08-12 | 64.868 | 6,814 | -876 | 0.06% | 442,007 |
| 2013-08-02 | 2013-07-31 | 63.544 | 7,690 | -861 | 0.07% | 488,651 |
| 2013-07-29 | 2013-07-25 | 66.191 | 8,551 | -3,022 | 0.08% | 566,002 |
| 2013-07-26 | 2013-07-24 | 72.811 | 11,573 | -1,510 | 0.10% | 842,636 |
| 2013-06-28 | 2013-06-26 | 82.077 | 13,083 | +755 | 0.12% | 1,073,817 |
| 2013-06-26 | 2013-06-24 | 79.430 | 12,328 | -4,759 | 0.11% | 979,209 |
| 2013-06-21 | 2013-06-19 | 87.373 | 17,087 | -226 | 0.15% | 1,492,936 |
| 2013-06-18 | 2013-06-14 | 84.725 | 17,313 | +4,471 | 0.16% | 1,466,843 |
| 2013-06-17 | 2013-06-13 | 79.430 | 12,842 | -7,281 | 0.12% | 1,020,035 |
| 2013-06-11 | 2013-06-07 | 78.106 | 20,123 | -1,436 | 0.18% | 1,571,723 |
| 2013-06-10 | 2013-06-06 | 80.753 | 21,559 | +1,813 | 0.19% | 1,740,964 |
| 2013-06-07 | 2013-06-05 | 80.753 | 19,746 | +3,022 | 0.18% | 1,594,558 |
| 2013-06-05 | 2013-06-03 | 80.753 | 16,724 | +1,888 | 0.15% | 1,350,521 |
| 2013-06-03 | 2013-05-30 | 79.430 | 14,836 | -1,511 | 0.13% | 1,178,418 |
| 2013-05-30 | 2013-05-28 | 68.839 | 16,347 | +378 | 0.15% | 1,125,312 |
| 2013-05-29 | 2013-05-27 | 63.544 | 15,969 | +756 | 0.14% | 1,014,730 |
| 2013-05-24 | 2013-05-22 | 67.515 | 15,213 | -756 | 0.14% | 1,027,109 |
| 2013-05-23 | 2013-05-21 | 79.430 | 15,969 | -740 | 0.14% | 1,268,412 |
| 2013-05-22 | 2013-05-20 | 60.896 | 16,709 | +1,435 | 0.15% | 1,017,512 |
| 2013-03-26 | 2013-03-22 | 25.947 | 15,274 | -468 | 0.14% | 396,315 |
| 2013-03-25 | 2013-03-21 | 26.874 | 15,742 | -1,239 | 0.14% | 423,046 |
| 2013-03-22 | 2013-03-20 | 27.800 | 16,981 | -5,937 | 0.15% | 472,078 |
| 2013-03-08 | 2013-03-06 | 35.743 | 22,918 | -756 | 0.21% | 819,166 |
| 2013-02-15 | 2013-02-08 | 36.405 | 23,674 | -90 | 0.21% | 861,858 |
| 2012-11-15 | 2012-11-13 | 35.743 | 23,764 | -1,118 | 0.21% | 849,405 |
| 2012-11-08 | 2012-11-06 | 36.405 | 24,882 | -1,375 | 0.22% | 905,836 |
| 2012-03-28 | 2012-03-26 | 39.715 | 26,257 | -1,360 | 0.36% | 1,042,792 |
| 2012-03-27 | 2012-03-23 | 42.362 | 27,617 | -468 | 0.38% | 1,169,925 |
| 2012-03-22 | 2012-03-20 | 45.672 | 28,085 | -1,511 | 0.38% | 1,282,699 |
| 2012-03-15 | 2012-03-13 | 51.629 | 29,596 | -755 | 0.41% | 1,528,020 |
| 2012-03-08 | 2012-03-06 | 55.601 | 30,351 | -378 | 0.42% | 1,687,538 |
| 2012-03-06 | 2012-03-02 | 56.925 | 30,729 | -755 | 0.42% | 1,749,235 |
| 2012-03-05 | 2012-03-01 | 52.953 | 31,484 | -378 | 0.43% | 1,667,175 |
| 2012-03-02 | 2012-02-29 | 55.601 | 31,862 | -151 | 0.52% | 1,771,551 |
| 2012-03-01 | 2012-02-28 | 52.953 | 32,013 | -13,688 | 0.53% | 1,695,187 |
| 2012-02-10 | 2012-02-08 | 37.729 | 45,701 | -1,843 | 0.75% | 1,724,257 |
| 2012-01-16 | 2012-01-12 | 36.405 | 47,544 | -1,843 | 0.78% | 1,730,851 |
| 2011-12-28 | 2011-12-22 | 36.405 | 49,387 | -620 | 0.81% | 1,797,946 |
| 2011-12-14 | 2011-12-12 | 37.067 | 50,007 | +242 | 0.82% | 1,853,618 |
| 2011-12-12 | 2011-12-08 | 39.715 | 49,765 | -377 | 0.82% | 1,976,408 |
| 2011-11-30 | 2011-11-28 | 35.743 | 50,142 | -756 | 0.82% | 1,792,243 |
| 2011-11-25 | 2011-11-23 | 34.420 | 50,898 | -378 | 0.84% | 1,751,884 |
| 2011-11-24 | 2011-11-22 | 33.096 | 51,276 | -1,510 | 0.84% | 1,697,014 |
| 2011-11-22 | 2011-11-18 | 34.420 | 52,786 | -801 | 0.87% | 1,816,868 |
| 2011-11-11 | 2011-11-09 | 36.405 | 53,587 | +755 | 0.88% | 1,950,848 |
| 2011-11-03 | 2011-11-01 | 34.420 | 52,832 | -332 | 0.87% | 1,818,452 |
| 2011-10-31 | 2011-10-27 | 34.420 | 53,164 | -378 | 0.87% | 1,829,879 |
| 2011-10-28 | 2011-10-26 | 33.096 | 53,542 | +151 | 0.88% | 1,772,009 |
| 2011-10-27 | 2011-10-25 | 32.037 | 53,391 | -423 | 0.88% | 1,710,467 |
| 2011-10-26 | 2011-10-24 | 33.758 | 53,814 | -332 | 0.88% | 1,816,631 |
| 2011-10-24 | 2011-10-20 | 32.434 | 54,146 | +1,511 | 0.89% | 1,756,159 |
| 2011-10-21 | 2011-10-19 | 33.758 | 52,635 | -756 | 0.86% | 1,776,831 |
| 2011-10-20 | 2011-10-18 | 33.758 | 53,391 | -1,133 | 0.88% | 1,802,352 |
| 2011-10-17 | 2011-10-13 | 32.169 | 54,524 | -755 | 0.90% | 1,753,983 |
| 2011-10-13 | 2011-10-11 | 27.800 | 55,279 | -755 | 0.91% | 1,536,777 |
| 2011-10-12 | 2011-10-10 | 26.344 | 56,034 | -756 | 0.92% | 1,476,169 |
| 2011-10-11 | 2011-10-07 | 25.815 | 56,790 | +756 | 0.93% | 1,466,013 |
| 2011-09-30 | 2011-09-27 | 30.448 | 56,034 | +755 | 0.92% | 1,706,125 |
| 2011-09-27 | 2011-09-23 | 26.477 | 55,279 | +227 | 0.91% | 1,463,597 |
| 2011-09-26 | 2011-09-22 | 27.933 | 55,052 | +755 | 0.90% | 1,537,754 |
| 2011-09-23 | 2011-09-21 | 33.758 | 54,297 | -529 | 0.89% | 1,832,936 |
| 2011-09-22 | 2011-09-20 | 32.434 | 54,826 | +1,511 | 0.90% | 1,778,214 |
| 2011-09-21 | 2011-09-19 | 35.081 | 53,315 | +755 | 0.88% | 1,870,366 |
| 2011-09-20 | 2011-09-16 | 39.715 | 52,560 | +3,384 | 0.86% | 2,087,411 |
| 2011-09-15 | 2011-09-12 | 49.644 | 49,176 | +16 | 0.81% | 2,441,270 |
| 2011-09-02 | 2011-08-31 | 49.644 | 49,160 | -378 | 0.81% | 2,440,476 |
| 2011-08-31 | 2011-08-29 | 46.996 | 49,538 | +211 | 0.81% | 2,328,082 |
| 2011-08-29 | 2011-08-25 | 50.305 | 49,327 | -347 | 0.81% | 2,481,416 |
| 2011-08-26 | 2011-08-24 | 50.305 | 49,674 | +740 | 0.82% | 2,498,872 |
| 2011-08-22 | 2011-08-18 | 52.291 | 48,934 | +907 | 0.80% | 2,558,817 |
| 2011-08-10 | 2011-08-08 | 55.601 | 48,027 | +1,510 | 0.79% | 2,670,337 |
| 2011-08-09 | 2011-08-05 | 59.572 | 46,517 | +1,058 | 0.76% | 2,771,122 |
| 2011-08-02 | 2011-07-29 | 64.206 | 45,459 | -982 | 0.75% | 2,918,724 |
| 2011-07-27 | 2011-07-25 | 66.191 | 46,441 | -378 | 0.76% | 3,073,993 |
| 2011-07-26 | 2011-07-22 | 67.515 | 46,819 | +378 | 0.77% | 3,160,994 |
| 2011-06-17 | 2011-06-15 | 78.106 | 46,441 | -755 | 0.76% | 3,627,312 |
| 2011-06-09 | 2011-06-07 | 84.725 | 47,196 | -605 | 0.78% | 3,998,679 |
| 2011-06-08 | 2011-06-03 | 86.049 | 47,801 | -377 | 0.78% | 4,113,218 |
| 2011-06-07 | 2011-06-02 | 87.373 | 48,178 | +1,510 | 0.79% | 4,209,438 |
| 2011-06-01 | 2011-05-30 | 95.316 | 46,668 | +166 | 0.77% | 4,448,187 |
| 2011-05-31 | 2011-05-27 | 96.639 | 46,502 | -513 | 0.76% | 4,493,925 |
| 2011-05-27 | 2011-05-25 | 97.963 | 47,015 | +785 | 0.77% | 4,605,741 |
| 2011-05-26 | 2011-05-24 | 92.668 | 46,230 | +605 | 0.76% | 4,284,038 |
| 2011-05-25 | 2011-05-23 | 92.668 | 45,625 | +2,296 | 0.75% | 4,227,974 |
| 2011-05-24 | 2011-05-20 | 91.344 | 43,329 | +4,109 | 0.71% | 3,957,848 |
| 2011-05-20 | 2011-05-18 | 87.373 | 39,220 | +227 | 0.64% | 3,426,754 |
| 2011-05-19 | 2011-05-17 | 91.344 | 38,993 | -16,483 | 0.64% | 3,561,780 |
| 2011-05-18 | 2011-05-16 | 103.259 | 55,476 | +7,781 | 0.91% | 5,728,371 |
| 2011-05-17 | 2011-05-13 | 80.753 | 47,695 | +8,626 | 0.78% | 3,851,537 |
| 2011-05-05 | 2011-05-03 | 75.458 | 39,069 | -755 | 0.64% | 2,948,075 |
| 2011-05-04 | 2011-04-29 | 78.106 | 39,824 | +378 | 0.65% | 3,110,486 |
| 2011-04-26 | 2011-04-20 | 80.753 | 39,446 | -378 | 0.65% | 3,185,401 |
| 2011-04-19 | 2011-04-15 | 78.106 | 39,824 | -272 | 0.65% | 3,110,486 |
| 2011-04-15 | 2011-04-13 | 78.106 | 40,096 | +121 | 0.66% | 3,131,731 |
| 2011-04-12 | 2011-04-08 | 79.430 | 39,975 | -7,780 | 0.66% | 3,175,200 |
| 2011-04-11 | 2011-04-07 | 79.430 | 47,755 | -22,541 | 0.78% | 3,793,163 |
| 2011-04-08 | 2011-04-06 | 87.373 | 70,296 | -892 | 1.15% | 6,141,945 |
| 2011-04-07 | 2011-04-04 | 79.430 | 71,188 | +378 | 1.17% | 5,654,437 |
| 2011-04-01 | 2011-03-30 | 88.696 | 70,810 | -226 | 1.16% | 6,280,595 |
| 2011-03-31 | 2011-03-29 | 86.049 | 71,036 | +951 | 1.17% | 6,112,561 |
| 2011-03-30 | 2011-03-28 | 84.725 | 70,085 | +1,738 | 1.15% | 5,937,948 |
| 2011-03-25 | 2011-03-23 | 86.049 | 68,347 | -378 | 1.12% | 5,881,176 |
| 2011-03-24 | 2011-03-22 | 83.401 | 68,725 | -1,133 | 1.13% | 5,731,742 |
| 2011-03-23 | 2011-03-21 | 72.811 | 69,858 | +2,266 | 1.15% | 5,086,396 |
| 2011-03-22 | 2011-03-18 | 72.811 | 67,592 | -1,496 | 1.11% | 4,921,408 |
| 2011-03-21 | 2011-03-17 | 71.487 | 69,088 | +3,233 | 1.13% | 4,938,872 |
| 2011-03-18 | 2011-03-16 | 86.049 | 65,855 | +529 | 1.08% | 5,666,742 |
| 2011-03-17 | 2011-03-15 | 76.782 | 65,326 | +20,018 | 1.07% | 5,015,860 |
| 2011-03-16 | 2011-03-14 | 64.868 | 45,308 | +12,962 | 0.74% | 2,939,019 |
| 2011-03-15 | 2011-03-11 | 54.939 | 32,346 | +5,364 | 0.53% | 1,777,052 |
| 2011-03-14 | 2011-03-10 | 52.291 | 26,982 | +7,553 | 0.44% | 1,410,921 |
| 2011-03-09 | 2011-03-07 | 51.629 | 19,429 | -9,321 | 0.32% | 1,003,105 |
| 2011-03-07 | 2011-03-03 | 52.291 | 28,750 | -755 | 0.47% | 1,503,371 |
| 2011-02-28 | 2011-02-24 | 51.629 | 29,505 | +302 | 0.48% | 1,523,322 |
| 2011-02-24 | 2011-02-22 | 52.953 | 29,203 | -756 | 0.48% | 1,546,389 |
| 2011-02-22 | 2011-02-18 | 56.263 | 29,959 | -498 | 0.49% | 1,685,573 |
| 2011-02-21 | 2011-02-17 | 53.615 | 30,457 | +498 | 0.50% | 1,632,952 |
| 2011-02-18 | 2011-02-16 | 52.953 | 29,959 | +756 | 0.49% | 1,586,422 |
| 2011-02-10 | 2011-02-08 | 68.839 | 29,203 | +377 | 0.65% | 2,010,306 |
| 2011-02-09 | 2011-02-07 | 68.839 | 28,826 | +756 | 0.64% | 1,984,354 |
| 2011-02-08 | 2011-02-02 | 70.163 | 28,070 | +1,027 | 0.62% | 1,969,471 |
| 2011-02-07 | 2011-01-31 | 68.839 | 27,043 | -559 | 0.60% | 1,861,614 |
| 2011-01-31 | 2011-01-27 | 56.240 | 27,602 | -29,573 | 0.61% | 1,552,332 |
| 2011-01-28 | 2011-01-26 | 56.240 | 57,175 | +907 | 0.61% | 3,215,513 |
| 2011-01-26 | 2011-01-24 | 54.323 | 56,268 | +3,130 | 0.60% | 3,056,622 |
| 2011-01-25 | 2011-01-21 | 55.601 | 53,138 | +250 | 0.57% | 2,954,513 |
| 2011-01-24 | 2011-01-20 | 55.601 | 52,888 | +845 | 0.57% | 2,940,612 |
| 2011-01-21 | 2011-01-19 | 56.240 | 52,043 | +3,317 | 0.56% | 2,926,890 |
| 2011-01-14 | 2011-01-12 | 54.323 | 48,726 | +7,824 | 0.52% | 2,646,922 |
| 2011-01-13 | 2011-01-11 | 58.157 | 40,902 | +2,504 | 0.44% | 2,378,742 |
| 2011-01-12 | 2011-01-10 | 53.044 | 38,398 | +3,755 | 0.41% | 2,036,799 |
| 2011-01-10 | 2011-01-06 | 50.488 | 34,643 | -1,346 | 0.37% | 1,749,057 |
| 2010-12-16 | 2010-12-14 | 49.849 | 35,989 | +564 | 0.39% | 1,794,014 |
| 2010-12-15 | 2010-12-13 | 49.849 | 35,425 | +782 | 0.38% | 1,765,899 |
| 2010-12-13 | 2010-12-09 | 49.210 | 34,643 | +782 | 0.37% | 1,704,777 |
| 2010-12-07 | 2010-12-03 | 49.849 | 33,861 | +783 | 0.36% | 1,687,935 |
| 2010-12-02 | 2010-11-30 | 48.571 | 33,078 | +2,347 | 0.35% | 1,606,624 |
| 2010-12-01 | 2010-11-29 | 49.210 | 30,731 | +782 | 0.33% | 1,512,268 |
| 2010-11-30 | 2010-11-26 | 49.210 | 29,949 | +1,534 | 0.32% | 1,473,786 |
| 2010-11-29 | 2010-11-25 | 49.849 | 28,415 | +1,596 | 0.30% | 1,416,458 |
| 2010-11-26 | 2010-11-24 | 50.488 | 26,819 | +782 | 0.29% | 1,354,039 |
| 2010-11-25 | 2010-11-23 | 49.210 | 26,037 | +2,347 | 0.28% | 1,281,277 |
| 2010-11-24 | 2010-11-22 | 50.488 | 23,690 | +1,565 | 0.25% | 1,196,062 |
| 2010-11-23 | 2010-11-19 | 50.488 | 22,125 | -3,130 | 0.24% | 1,117,048 |
| 2010-11-22 | 2010-11-18 | 49.849 | 25,255 | +13,770 | 0.27% | 1,258,935 |
| 2010-11-03 | 2010-11-01 | 51.127 | 11,485 | +626 | 0.12% | 587,195 |
| 2010-10-27 | 2010-10-25 | 47.293 | 10,859 | -32 | 0.12% | 513,550 |
| 2010-10-25 | 2010-10-21 | 48.571 | 10,891 | +157 | 0.12% | 528,984 |
| 2010-10-21 | 2010-10-19 | 49.849 | 10,734 | -313 | 0.12% | 535,079 |
| 2010-10-08 | 2010-10-06 | 49.849 | 11,047 | +782 | 0.12% | 550,681 |
| 2010-09-29 | 2010-09-27 | 47.293 | 10,265 | -20,998 | 0.11% | 485,458 |
| 2010-09-28 | 2010-09-24 | 50.488 | 31,263 | -27,539 | 0.34% | 1,578,408 |
| 2010-09-16 | 2010-09-14 | 48.571 | 58,802 | +45,408 | 0.63% | 2,856,058 |
| 2010-09-15 | 2010-09-13 | 44.736 | 13,394 | +11,266 | 0.14% | 599,197 |
| 2010-08-16 | 2010-08-12 | 41.541 | 2,128 | -313 | 0.02% | 88,399 |
| 2010-08-06 | 2010-08-04 | 46.014 | 2,441 | -31 | 0.03% | 112,321 |
| 2010-05-20 | 2010-05-18 | 46.654 | 2,472 | -32 | 0.03% | 115,327 |
| 2010-04-20 | 2010-04-16 | 47.932 | 2,504 | -1,564 | 0.03% | 120,021 |
| 2010-04-07 | 2010-03-31 | 35.150 | 4,068 | +31 | 0.04% | 142,990 |
| 2010-03-26 | 2010-03-24 | 36.428 | 4,037 | +1,565 | 0.04% | 147,060 |
| 2009-12-29 | 2009-12-24 | 23.007 | 2,472 | +62 | 0.03% | 56,874 |
| 2009-12-07 | 2009-12-03 | 22.368 | 2,410 | -31 | 0.03% | 53,907 |
| 2009-12-04 | 2009-12-02 | 21.729 | 2,441 | +31 | 0.03% | 53,041 |
| 2009-08-11 | 2009-08-07 | 22.368 | 2,410 | +157 | 0.03% | 53,907 |
| 2009-08-10 | 2009-08-06 | 22.688 | 2,253 | -5,007 | 0.02% | 51,115 |
| 2009-06-16 | 2009-06-12 | 22.049 | 7,260 | -1,471 | 0.08% | 160,073 |
| 2009-06-11 | 2009-06-09 | 21.729 | 8,731 | -94 | 0.09% | 189,716 |
| 2009-06-05 | 2009-06-03 | 23.007 | 8,825 | +1,565 | 0.09% | 203,039 |
| 2009-05-05 | 2009-04-30 | 12.015 | 7,260 | +313 | 0.08% | 87,228 |
| 2009-04-09 | 2009-04-07 | 13.932 | 6,947 | +31 | 0.07% | 96,787 |
| 2009-03-25 | 2009-03-23 | 11.504 | 6,916 | +282 | 0.07% | 79,559 |
| 2008-12-10 | 2008-12-08 | 21.409 | 6,634 | -126 | 0.07% | 142,031 |
| 2008-12-05 | 2008-12-03 | 20.451 | 6,760 | -62 | 0.07% | 138,248 |
| 2008-11-18 | 2008-11-14 | 21.409 | 6,822 | -32 | 0.07% | 146,056 |
| 2008-10-03 | 2008-09-30 | 37.067 | 6,854 | -156 | 0.07% | 254,058 |
| 2008-09-23 | 2008-09-19 | 38.345 | 7,010 | -376 | 0.07% | 268,801 |
| 2008-07-11 | 2008-07-09 | 44.736 | 7,386 | +157 | 0.08% | 330,422 |
| 2008-05-29 | 2008-05-27 | 58.796 | 7,229 | -157 | 0.08% | 425,038 |
| 2008-05-15 | 2008-05-13 | 60.713 | 7,386 | +783 | 0.08% | 448,430 |
| 2008-05-07 | 2008-05-05 | 58.415 | 6,603 | -404 | 0.07% | 385,716 |
| 2008-05-02 | 2008-04-29 | 59.017 | 7,007 | -333 | 0.07% | 413,535 |
| 2008-04-30 | 2008-04-28 | 57.813 | 7,340 | +333 | 0.07% | 424,347 |
| 2008-04-16 | 2008-04-14 | 57.211 | 7,007 | +166 | 0.07% | 400,876 |
| 2008-03-03 | 2008-02-28 | 57.813 | 6,841 | +332 | 0.07% | 395,499 |
| 2008-02-29 | 2008-02-27 | 58.415 | 6,509 | -33 | 0.07% | 380,225 |
| 2008-01-11 | 2008-01-09 | 62.631 | 6,542 | -333 | 0.07% | 409,730 |
| 2008-01-04 | 2008-01-02 | 63.233 | 6,875 | -232 | 0.07% | 434,727 |
| 2007-11-13 | 2007-11-09 | 68.051 | 7,107 | -332 | 0.07% | 483,636 |
| 2007-11-09 | 2007-11-07 | 69.857 | 7,439 | -266 | 0.07% | 519,669 |
| 2007-10-30 | 2007-10-26 | 68.653 | 7,705 | -166 | 0.08% | 528,971 |
| 2007-10-29 | 2007-10-25 | 63.835 | 7,871 | +332 | 0.08% | 502,447 |
| 2007-10-26 | 2007-10-24 | 65.040 | 7,539 | +266 | 0.08% | 490,334 |
| 2007-10-25 | 2007-10-23 | 67.448 | 7,273 | -266 | 0.07% | 490,553 |
| 2007-10-24 | 2007-10-22 | 63.835 | 7,539 | +266 | 0.08% | 481,253 |
| 2007-10-17 | 2007-10-15 | 71.062 | 7,273 | +332 | 0.07% | 516,832 |
| 2007-10-16 | 2007-10-12 | 71.062 | 6,941 | -33 | 0.07% | 493,240 |
| 2007-10-10 | 2007-10-08 | 74.675 | 6,974 | -33 | 0.07% | 520,784 |
| 2007-10-09 | 2007-10-05 | 71.062 | 7,007 | +33 | 0.07% | 497,930 |
| 2007-10-05 | 2007-10-03 | 73.471 | 6,974 | -33 | 0.07% | 512,384 |
| 2007-10-04 | 2007-10-02 | 75.277 | 7,007 | +199 | 0.07% | 527,468 |
| 2007-09-27 | 2007-09-24 | 74.675 | 6,808 | -33 | 0.07% | 508,388 |
| 2007-09-21 | 2007-09-19 | 77.686 | 6,841 | -332 | 0.07% | 531,451 |
| 2007-09-12 | 2007-09-10 | 71.062 | 7,173 | +33 | 0.07% | 509,726 |
| 2007-09-11 | 2007-09-07 | 72.868 | 7,140 | -67 | 0.07% | 520,281 |
| 2007-09-07 | 2007-09-05 | 72.868 | 7,207 | -33 | 0.07% | 525,163 |
| 2007-08-29 | 2007-08-27 | 75.277 | 7,240 | -100 | 0.07% | 545,008 |
| 2007-08-27 | 2007-08-23 | 71.664 | 7,340 | -830 | 0.07% | 526,014 |
| 2007-08-24 | 2007-08-22 | 70.460 | 8,170 | +33 | 0.08% | 575,655 |
| 2007-08-22 | 2007-08-20 | 67.448 | 8,137 | -996 | 0.08% | 548,828 |
| 2007-08-20 | 2007-08-16 | 67.448 | 9,133 | +332 | 0.09% | 616,007 |
| 2007-08-08 | 2007-08-06 | 80.095 | 8,801 | -664 | 0.09% | 704,917 |
| 2007-08-03 | 2007-08-01 | 77.686 | 9,465 | +1,827 | 0.09% | 735,300 |
| 2007-07-26 | 2007-07-24 | 81.300 | 7,638 | -34 | 0.08% | 620,966 |
| 2007-07-20 | 2007-07-18 | 83.106 | 7,672 | -332 | 0.08% | 637,590 |
| 2007-07-19 | 2007-07-17 | 83.106 | 8,004 | -33 | 0.08% | 665,182 |
| 2007-07-11 | 2007-07-09 | 83.106 | 8,037 | -365 | 0.08% | 667,924 |
| 2007-07-10 | 2007-07-06 | 81.902 | 8,402 | +332 | 0.08% | 688,138 |
| 2007-07-09 | 2007-07-05 | 83.106 | 8,070 | +33 | 0.08% | 670,667 |
| 2007-07-05 | 2007-07-03 | 83.106 | 8,037 | -332 | 0.08% | 667,924 |
| 2007-07-04 | 2007-06-29 | 80.095 | 8,369 | +365 | 0.08% | 670,316 |
| 2007-06-27 | 2007-06-25 | 83.106 | 8,004 | +332 | 0.08% | 665,182 |
| 2007-06-26 | 2007-06-22 | 86.719 | 7,672 | 0.08% | 665,312 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy