History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 134,090 | +0 | 0.05% | 415,679 |
| 2025-10-13 | 2025-10-09 | 3.100 | 134,090 | +0 | 0.05% | 415,679 |
| 2025-10-10 | 2025-10-08 | 2.940 | 134,090 | +0 | 0.05% | 394,225 |
| 2025-10-09 | 2025-10-06 | 2.940 | 134,090 | +0 | 0.05% | 394,225 |
| 2025-10-08 | 2025-10-03 | 2.940 | 134,090 | +0 | 0.05% | 394,225 |
| 2025-10-06 | 2025-10-02 | 2.940 | 134,090 | +0 | 0.05% | 394,225 |
| 2025-10-03 | 2025-09-30 | 2.950 | 134,090 | +0 | 0.05% | 395,566 |
| 2025-10-02 | 2025-09-29 | 2.990 | 134,090 | +0 | 0.05% | 400,929 |
| 2025-09-30 | 2025-09-26 | 3.140 | 134,090 | +0 | 0.05% | 421,043 |
| 2025-09-29 | 2025-09-25 | 3.140 | 134,090 | +0 | 0.05% | 421,043 |
| 2025-09-26 | 2025-09-24 | 3.140 | 134,090 | +14,000 | 0.05% | 421,043 |
| 2025-08-19 | 2025-08-15 | 3.600 | 120,090 | -8,000 | 0.05% | 432,324 |
| 2025-08-13 | 2025-08-11 | 3.490 | 128,090 | -14,000 | 0.05% | 447,034 |
| 2025-08-06 | 2025-08-04 | 3.600 | 142,090 | -14,000 | 0.06% | 511,524 |
| 2025-07-31 | 2025-07-29 | 3.660 | 156,090 | -14,000 | 0.06% | 571,289 |
| 2025-02-20 | 2025-02-18 | 3.350 | 170,090 | +6,000 | 0.07% | 569,802 |
| 2025-02-18 | 2025-02-14 | 3.270 | 164,090 | +4,000 | 0.07% | 536,574 |
| 2024-11-06 | 2024-11-04 | 5.050 | 160,090 | +24,000 | 0.07% | 808,454 |
| 2024-11-01 | 2024-10-30 | 4.940 | 136,090 | +26,000 | 0.06% | 672,285 |
| 2024-10-31 | 2024-10-29 | 4.830 | 110,090 | +28,000 | 0.04% | 531,735 |
| 2024-10-07 | 2024-10-03 | 4.840 | 82,090 | +20,000 | 0.03% | 397,316 |
| 2024-09-02 | 2024-08-29 | 3.660 | 62,090 | +32,000 | 0.03% | 227,249 |
| 2024-08-30 | 2024-08-28 | 3.700 | 30,090 | +2,000 | 0.01% | 111,333 |
| 2024-06-26 | 2024-06-24 | 4.480 | 28,090 | +2,000 | 0.01% | 125,843 |
| 2024-03-21 | 2024-03-19 | 2.050 | 26,090 | -4,000 | 0.01% | 53,484 |
| 2024-03-19 | 2024-03-15 | 1.920 | 30,090 | -10,000 | 0.01% | 57,773 |
| 2024-03-18 | 2024-03-14 | 1.870 | 40,090 | -10,000 | 0.02% | 74,968 |
| 2024-03-04 | 2024-02-29 | 1.670 | 50,090 | -108,000 | 0.02% | 83,650 |
| 2024-02-26 | 2024-02-22 | 1.480 | 158,090 | -108,000 | 0.08% | 233,973 |
| 2023-10-24 | 2023-10-19 | 1.350 | 266,090 | -2,500 | 0.13% | 359,222 |
| 2023-07-24 | 2023-07-20 | 1.340 | 268,590 | +70,000 | 0.13% | 359,911 |
| 2023-06-09 | 2023-06-07 | 1.300 | 198,590 | -10,000 | 0.10% | 258,167 |
| 2023-04-19 | 2023-04-17 | 1.280 | 208,590 | -30,000 | 0.26% | 266,995 |
| 2023-04-18 | 2023-04-14 | 1.360 | 238,590 | +20,000 | 0.29% | 324,482 |
| 2023-04-06 | 2023-04-03 | 1.000 | 218,590 | +36,000 | 0.27% | 218,590 |
| 2023-04-03 | 2023-03-30 | 1.040 | 182,590 | +30,000 | 0.22% | 189,894 |
| 2023-03-30 | 2023-03-28 | 1.240 | 152,590 | +20,000 | 0.19% | 189,212 |
| 2023-03-28 | 2023-03-24 | 1.450 | 132,590 | +52,000 | 0.16% | 192,256 |
| 2023-03-24 | 2023-03-22 | 1.580 | 80,590 | +10,000 | 0.10% | 127,332 |
| 2023-03-23 | 2023-03-21 | 1.580 | 70,590 | +36,000 | 0.09% | 111,532 |
| 2023-03-22 | 2023-03-20 | 1.570 | 34,590 | +32,000 | 0.04% | 54,306 |
| 2023-03-16 | 2023-03-14 | 2.132 | 2,590 | +707 | 0.00% | 5,523 |
| 2022-09-15 | 2022-09-13 | 2.284 | 1,883 | -1,454 | 0.00% | 4,300 |
| 2022-07-29 | 2022-07-27 | 1.830 | 3,337 | +1,454 | 0.01% | 6,105 |
| 2022-03-25 | 2022-03-23 | 0.494 | 1,883 | -1,680 | 0.00% | 931 |
| 2021-07-26 | 2021-07-22 | 1.192 | 3,563 | +3,439 | 0.00% | 4,248 |
| 2021-03-16 | 2021-03-12 | 2.184 | 124 | -12 | 0.00% | 271 |
| 2019-07-23 | 2019-07-19 | 4.435 | 136 | -7,554 | 0.00% | 603 |
| 2019-07-22 | 2019-07-18 | 4.302 | 7,690 | +7,252 | 0.02% | 33,086 |
| 2019-05-08 | 2019-05-06 | 8.472 | 438 | -12,842 | 0.00% | 3,711 |
| 2019-04-30 | 2019-04-26 | 9.267 | 13,280 | +6,194 | 0.03% | 123,063 |
| 2019-04-29 | 2019-04-25 | 9.002 | 7,086 | +6,950 | 0.02% | 63,788 |
| 2018-07-06 | 2018-07-04 | 9.929 | 136 | -453 | 0.00% | 1,350 |
| 2018-07-04 | 2018-06-29 | 11.650 | 589 | +453 | 0.00% | 6,862 |
| 2018-02-12 | 2018-02-08 | 26.609 | 136 | -17,374 | 0.00% | 3,619 |
| 2018-02-09 | 2018-02-07 | 31.904 | 17,510 | +17,374 | 0.04% | 558,643 |
| 2018-02-08 | 2018-02-06 | 27.933 | 136 | -4,532 | 0.00% | 3,799 |
| 2018-02-07 | 2018-02-05 | 30.978 | 4,668 | +4,532 | 0.01% | 144,603 |
| 2017-07-03 | 2017-06-29 | 21.181 | 136 | -453 | 0.00% | 2,881 |
| 2017-06-29 | 2017-06-27 | 19.328 | 589 | -453 | 0.00% | 11,384 |
| 2017-06-28 | 2017-06-26 | 19.990 | 1,042 | +906 | 0.00% | 20,829 |
| 2017-06-26 | 2017-06-22 | 21.578 | 136 | -1,511 | 0.00% | 2,935 |
| 2017-06-23 | 2017-06-21 | 22.505 | 1,647 | +1,511 | 0.00% | 37,066 |
| 2017-05-05 | 2017-05-02 | 19.990 | 136 | -453 | 0.00% | 2,719 |
| 2017-05-02 | 2017-04-27 | 23.829 | 589 | +453 | 0.00% | 14,035 |
| 2016-11-18 | 2016-11-16 | 10.061 | 136 | -151 | 0.00% | 1,368 |
| 2016-11-17 | 2016-11-15 | 10.855 | 287 | +151 | 0.00% | 3,115 |
| 2016-10-13 | 2016-10-11 | 7.016 | 136 | -7,554 | 0.00% | 954 |
| 2016-09-27 | 2016-09-23 | 6.421 | 7,690 | +7,554 | 0.02% | 49,374 |
| 2016-09-20 | 2016-09-15 | 5.163 | 136 | -2,870 | 0.00% | 702 |
| 2016-09-12 | 2016-09-08 | 5.494 | 3,006 | -14,353 | 0.01% | 16,515 |
| 2016-09-07 | 2016-09-05 | 5.891 | 17,359 | -5,136 | 0.05% | 102,262 |
| 2016-09-06 | 2016-09-02 | 5.891 | 22,495 | +19,035 | 0.07% | 132,519 |
| 2016-08-30 | 2016-08-26 | 5.428 | 3,460 | -5,136 | 0.01% | 18,780 |
| 2016-08-29 | 2016-08-25 | 5.759 | 8,596 | +5,136 | 0.03% | 49,501 |
| 2016-06-22 | 2016-06-20 | 5.957 | 3,460 | -3,641 | 0.01% | 20,612 |
| 2016-06-21 | 2016-06-17 | 5.825 | 7,101 | +3,641 | 0.02% | 41,362 |
| 2016-06-16 | 2016-06-14 | 6.222 | 3,460 | -7,554 | 0.01% | 21,528 |
| 2016-06-13 | 2016-06-08 | 5.957 | 11,014 | +7,554 | 0.03% | 65,613 |
| 2016-06-10 | 2016-06-07 | 6.090 | 3,460 | +3,218 | 0.01% | 21,070 |
| 2016-06-03 | 2016-06-01 | 6.884 | 242 | -302 | 0.00% | 1,666 |
| 2016-06-02 | 2016-05-31 | 7.678 | 544 | +302 | 0.00% | 4,177 |
| 2016-05-25 | 2016-05-23 | 9.267 | 242 | -30 | 0.00% | 2,243 |
| 2016-05-24 | 2016-05-20 | 9.399 | 272 | -2,478 | 0.00% | 2,557 |
| 2016-05-23 | 2016-05-19 | 9.399 | 2,750 | +2,569 | 0.01% | 25,848 |
| 2016-04-27 | 2016-04-25 | 9.929 | 181 | +105 | 0.00% | 1,797 |
| 2016-03-22 | 2016-03-18 | 9.267 | 76 | -1,510 | 0.00% | 704 |
| 2016-03-21 | 2016-03-17 | 10.988 | 1,586 | +1,510 | 0.01% | 17,427 |
| 2016-02-29 | 2016-02-25 | 13.371 | 76 | -3,293 | 0.00% | 1,016 |
| 2016-02-25 | 2016-02-23 | 14.694 | 3,369 | -1,783 | 0.01% | 49,506 |
| 2016-02-24 | 2016-02-22 | 13.106 | 5,152 | +3,294 | 0.02% | 67,522 |
| 2016-02-22 | 2016-02-18 | 11.782 | 1,858 | +1,782 | 0.01% | 21,891 |
| 2016-01-26 | 2016-01-22 | 9.664 | 76 | +16 | 0.00% | 734 |
| 2015-12-22 | 2015-12-18 | 13.900 | 60 | -1,768 | 0.00% | 834 |
| 2015-12-21 | 2015-12-17 | 14.165 | 1,828 | +60 | 0.01% | 25,894 |
| 2015-12-18 | 2015-12-16 | 14.165 | 1,768 | +1,708 | 0.01% | 25,044 |
| 2015-12-08 | 2015-12-04 | 16.945 | 60 | -2,705 | 0.00% | 1,017 |
| 2015-12-07 | 2015-12-03 | 17.210 | 2,765 | +1,194 | 0.01% | 47,585 |
| 2015-12-02 | 2015-11-30 | 17.342 | 1,571 | -15,999 | 0.01% | 27,245 |
| 2015-12-01 | 2015-11-27 | 18.269 | 17,570 | -846 | 0.08% | 320,983 |
| 2015-11-30 | 2015-11-26 | 18.534 | 18,416 | +18,356 | 0.08% | 341,314 |
| 2015-11-09 | 2015-11-05 | 19.593 | 60 | -3,536 | 0.00% | 1,176 |
| 2015-11-06 | 2015-11-04 | 18.931 | 3,596 | +3,536 | 0.02% | 68,075 |
| 2015-09-25 | 2015-09-23 | 16.548 | 60 | -1,134 | 0.00% | 993 |
| 2015-09-24 | 2015-09-22 | 16.945 | 1,194 | +227 | 0.01% | 20,232 |
| 2015-09-23 | 2015-09-21 | 17.342 | 967 | -680 | 0.00% | 16,770 |
| 2015-09-22 | 2015-09-18 | 17.210 | 1,647 | +1,587 | 0.01% | 28,344 |
| 2015-09-04 | 2015-09-01 | 18.136 | 60 | -378 | 0.00% | 1,088 |
| 2015-08-28 | 2015-08-26 | 18.269 | 438 | +378 | 0.00% | 8,002 |
| 2015-07-03 | 2015-06-30 | 29.786 | 60 | -484 | 0.00% | 1,787 |
| 2015-06-22 | 2015-06-18 | 36.405 | 544 | -1,284 | 0.00% | 19,804 |
| 2015-06-19 | 2015-06-17 | 35.081 | 1,828 | -1,314 | 0.01% | 64,129 |
| 2015-06-18 | 2015-06-16 | 34.420 | 3,142 | +2,598 | 0.01% | 108,146 |
| 2015-06-03 | 2015-06-01 | 39.053 | 544 | -60 | 0.00% | 21,245 |
| 2015-06-02 | 2015-05-29 | 41.039 | 604 | +544 | 0.00% | 24,787 |
| 2015-05-19 | 2015-05-15 | 36.405 | 60 | -16 | 0.00% | 2,184 |
| 2015-05-14 | 2015-05-12 | 33.758 | 76 | -725 | 0.00% | 2,566 |
| 2015-05-07 | 2015-05-05 | 41.039 | 801 | -226 | 0.01% | 32,872 |
| 2015-04-30 | 2015-04-28 | 43.024 | 1,027 | +30 | 0.01% | 44,186 |
| 2015-04-29 | 2015-04-27 | 45.010 | 997 | -257 | 0.01% | 44,875 |
| 2015-04-28 | 2015-04-24 | 46.334 | 1,254 | -6,602 | 0.01% | 58,103 |
| 2015-04-27 | 2015-04-23 | 45.672 | 7,856 | +6,617 | 0.05% | 358,800 |
| 2015-04-22 | 2015-04-20 | 41.701 | 1,239 | -106 | 0.01% | 51,667 |
| 2015-04-20 | 2015-04-16 | 37.067 | 1,345 | -9,593 | 0.01% | 49,855 |
| 2015-04-17 | 2015-04-15 | 38.391 | 10,938 | +9,110 | 0.07% | 419,921 |
| 2015-04-16 | 2015-04-14 | 32.963 | 1,828 | +755 | 0.01% | 60,257 |
| 2015-04-09 | 2015-04-02 | 30.978 | 1,073 | +46 | 0.01% | 33,239 |
| 2015-04-08 | 2015-04-01 | 31.772 | 1,027 | -76 | 0.01% | 32,630 |
| 2015-04-02 | 2015-03-31 | 31.507 | 1,103 | +76 | 0.01% | 34,752 |
| 2015-03-30 | 2015-03-26 | 33.096 | 1,027 | -61 | 0.01% | 33,989 |
| 2015-03-24 | 2015-03-20 | 27.800 | 1,088 | +76 | 0.01% | 30,247 |
| 2015-03-17 | 2015-03-13 | 27.138 | 1,012 | -348 | 0.01% | 27,464 |
| 2015-03-16 | 2015-03-12 | 28.065 | 1,360 | -423 | 0.01% | 38,169 |
| 2015-03-13 | 2015-03-11 | 29.124 | 1,783 | +741 | 0.01% | 51,928 |
| 2015-03-12 | 2015-03-10 | 25.285 | 1,042 | -22,073 | 0.01% | 26,347 |
| 2015-03-11 | 2015-03-09 | 27.800 | 23,115 | +22,042 | 0.14% | 642,606 |
| 2015-02-12 | 2015-02-10 | 19.195 | 1,073 | -347 | 0.01% | 20,597 |
| 2015-02-11 | 2015-02-09 | 18.269 | 1,420 | +755 | 0.01% | 25,942 |
| 2015-02-10 | 2015-02-06 | 17.872 | 665 | +423 | 0.00% | 11,885 |
| 2015-02-06 | 2015-02-04 | 19.857 | 242 | -740 | 0.00% | 4,805 |
| 2015-02-05 | 2015-02-03 | 21.446 | 982 | +740 | 0.01% | 21,060 |
| 2015-02-03 | 2015-01-30 | 23.299 | 242 | -1,964 | 0.00% | 5,638 |
| 2015-02-02 | 2015-01-29 | 24.491 | 2,206 | +1,964 | 0.01% | 54,027 |
| 2015-01-30 | 2015-01-28 | 23.697 | 242 | -2,266 | 0.00% | 5,735 |
| 2015-01-29 | 2015-01-27 | 24.358 | 2,508 | +1,571 | 0.02% | 61,091 |
| 2015-01-28 | 2015-01-26 | 25.417 | 937 | -302 | 0.01% | 23,816 |
| 2015-01-27 | 2015-01-23 | 26.477 | 1,239 | +302 | 0.01% | 32,804 |
| 2015-01-16 | 2015-01-14 | 29.124 | 937 | -362 | 0.01% | 27,289 |
| 2015-01-15 | 2015-01-13 | 32.169 | 1,299 | +362 | 0.01% | 41,788 |
| 2015-01-14 | 2015-01-12 | 31.242 | 937 | +378 | 0.01% | 29,274 |
| 2015-01-12 | 2015-01-08 | 32.699 | 559 | -347 | 0.00% | 18,278 |
| 2014-12-29 | 2014-12-22 | 27.536 | 906 | -907 | 0.01% | 24,947 |
| 2014-12-18 | 2014-12-16 | 31.639 | 1,813 | +665 | 0.01% | 57,362 |
| 2014-12-17 | 2014-12-15 | 31.639 | 1,148 | -453 | 0.01% | 36,322 |
| 2014-12-16 | 2014-12-12 | 32.169 | 1,601 | +453 | 0.01% | 51,503 |
| 2014-12-10 | 2014-12-08 | 33.096 | 1,148 | -302 | 0.01% | 37,994 |
| 2014-12-08 | 2014-12-04 | 37.067 | 1,450 | -302 | 0.01% | 53,747 |
| 2014-11-28 | 2014-11-26 | 40.377 | 1,752 | -408 | 0.01% | 70,740 |
| 2014-11-11 | 2014-11-07 | 39.715 | 2,160 | -227 | 0.02% | 85,784 |
| 2014-11-10 | 2014-11-06 | 41.039 | 2,387 | +227 | 0.02% | 97,959 |
| 2014-11-05 | 2014-11-03 | 41.039 | 2,160 | -151 | 0.02% | 88,643 |
| 2014-10-27 | 2014-10-23 | 39.053 | 2,311 | +1,767 | 0.02% | 90,251 |
| 2014-10-24 | 2014-10-22 | 40.377 | 544 | +45 | 0.00% | 21,965 |
| 2014-10-23 | 2014-10-21 | 37.067 | 499 | -453 | 0.00% | 18,497 |
| 2014-10-22 | 2014-10-20 | 37.067 | 952 | -377 | 0.01% | 35,288 |
| 2014-10-21 | 2014-10-17 | 37.067 | 1,329 | +45 | 0.01% | 49,262 |
| 2014-10-20 | 2014-10-16 | 37.729 | 1,284 | +393 | 0.01% | 48,444 |
| 2014-10-17 | 2014-10-15 | 40.377 | 891 | +226 | 0.01% | 35,976 |
| 2014-10-16 | 2014-10-14 | 41.701 | 665 | -3,898 | 0.00% | 27,731 |
| 2014-10-15 | 2014-10-13 | 43.686 | 4,563 | +378 | 0.03% | 199,341 |
| 2014-10-14 | 2014-10-10 | 43.024 | 4,185 | +438 | 0.03% | 180,057 |
| 2014-10-13 | 2014-10-09 | 45.010 | 3,747 | +620 | 0.03% | 168,653 |
| 2014-10-10 | 2014-10-08 | 43.024 | 3,127 | -1,118 | 0.02% | 134,537 |
| 2014-10-09 | 2014-10-07 | 45.010 | 4,245 | -76 | 0.03% | 191,068 |
| 2014-10-08 | 2014-10-06 | 45.010 | 4,321 | +1,239 | 0.03% | 194,489 |
| 2014-10-07 | 2014-10-03 | 47.658 | 3,082 | -755 | 0.02% | 146,881 |
| 2014-10-06 | 2014-09-30 | 46.996 | 3,837 | +846 | 0.03% | 180,323 |
| 2014-10-03 | 2014-09-29 | 45.010 | 2,991 | -227 | 0.02% | 134,625 |
| 2014-09-29 | 2014-09-25 | 56.925 | 3,218 | +15 | 0.02% | 183,183 |
| 2014-09-26 | 2014-09-24 | 58.910 | 3,203 | +680 | 0.02% | 188,690 |
| 2014-09-25 | 2014-09-23 | 62.882 | 2,523 | -11,844 | 0.02% | 158,651 |
| 2014-09-24 | 2014-09-22 | 64.868 | 14,367 | +12,615 | 0.13% | 931,952 |
| 2014-09-23 | 2014-09-19 | 59.572 | 1,752 | -1,602 | 0.02% | 104,371 |
| 2014-09-22 | 2014-09-18 | 52.291 | 3,354 | +907 | 0.03% | 175,385 |
| 2014-09-19 | 2014-09-17 | 45.010 | 2,447 | -575 | 0.02% | 110,140 |
| 2014-09-18 | 2014-09-16 | 50.305 | 3,022 | -1,027 | 0.03% | 152,023 |
| 2014-09-17 | 2014-09-15 | 52.953 | 4,049 | +635 | 0.04% | 214,407 |
| 2014-09-12 | 2014-09-10 | 39.715 | 3,414 | -197 | 0.03% | 135,586 |
| 2014-09-11 | 2014-09-08 | 37.729 | 3,611 | -151 | 0.03% | 136,240 |
| 2014-09-10 | 2014-09-05 | 38.391 | 3,762 | +166 | 0.03% | 144,427 |
| 2014-09-08 | 2014-09-04 | 38.391 | 3,596 | -483 | 0.03% | 138,054 |
| 2014-09-05 | 2014-09-03 | 38.391 | 4,079 | +559 | 0.04% | 156,597 |
| 2014-09-04 | 2014-09-02 | 37.729 | 3,520 | -635 | 0.03% | 132,806 |
| 2014-09-03 | 2014-09-01 | 37.729 | 4,155 | +756 | 0.04% | 156,764 |
| 2014-09-02 | 2014-08-29 | 38.391 | 3,399 | -1,511 | 0.03% | 130,491 |
| 2014-09-01 | 2014-08-28 | 37.729 | 4,910 | -1,511 | 0.04% | 185,250 |
| 2014-08-29 | 2014-08-27 | 37.729 | 6,421 | +1,677 | 0.06% | 242,258 |
| 2014-08-28 | 2014-08-26 | 40.377 | 4,744 | -90 | 0.04% | 191,547 |
| 2014-08-27 | 2014-08-25 | 41.039 | 4,834 | -121 | 0.04% | 198,381 |
| 2014-08-26 | 2014-08-22 | 37.729 | 4,955 | -756 | 0.04% | 186,948 |
| 2014-08-25 | 2014-08-21 | 36.405 | 5,711 | +861 | 0.05% | 207,910 |
| 2014-08-21 | 2014-08-19 | 37.067 | 4,850 | +408 | 0.04% | 179,776 |
| 2014-08-20 | 2014-08-18 | 37.067 | 4,442 | -785 | 0.04% | 164,652 |
| 2014-08-18 | 2014-08-14 | 36.405 | 5,227 | +1,511 | 0.05% | 190,290 |
| 2014-08-15 | 2014-08-13 | 36.405 | 3,716 | +226 | 0.03% | 135,282 |
| 2014-08-14 | 2014-08-12 | 37.067 | 3,490 | +257 | 0.03% | 129,364 |
| 2014-08-12 | 2014-08-08 | 41.039 | 3,233 | -423 | 0.03% | 132,678 |
| 2014-08-07 | 2014-08-05 | 43.686 | 3,656 | +75 | 0.03% | 159,717 |
| 2014-08-06 | 2014-08-04 | 43.024 | 3,581 | +152 | 0.03% | 154,070 |
| 2014-07-31 | 2014-07-29 | 37.729 | 3,429 | -46 | 0.03% | 129,373 |
| 2014-07-30 | 2014-07-28 | 37.729 | 3,475 | +46 | 0.03% | 131,109 |
| 2014-07-25 | 2014-07-23 | 37.067 | 3,429 | +105 | 0.03% | 127,103 |
| 2014-07-21 | 2014-07-17 | 38.391 | 3,324 | -75 | 0.03% | 127,612 |
| 2014-07-18 | 2014-07-16 | 36.405 | 3,399 | +15 | 0.03% | 123,741 |
| 2014-07-17 | 2014-07-15 | 43.686 | 3,384 | +60 | 0.03% | 147,834 |
| 2014-07-04 | 2014-07-02 | 44.348 | 3,324 | +2,810 | 0.03% | 147,413 |
| 2014-07-03 | 2014-06-30 | 47.658 | 514 | +31 | 0.00% | 24,496 |
| 2014-06-30 | 2014-06-26 | 48.982 | 483 | -76 | 0.00% | 23,658 |
| 2014-06-27 | 2014-06-25 | 46.996 | 559 | +166 | 0.01% | 26,271 |
| 2014-06-23 | 2014-06-19 | 78.106 | 393 | +393 | 0.00% | 30,696 |
| 2007-06-26 | 2007-06-22 | 86.719 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy