History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 1,950 | +0 | 0.00% | 6,045 |
| 2025-10-13 | 2025-10-09 | 3.100 | 1,950 | +0 | 0.00% | 6,045 |
| 2025-10-10 | 2025-10-08 | 2.940 | 1,950 | +0 | 0.00% | 5,733 |
| 2025-10-09 | 2025-10-06 | 2.940 | 1,950 | +0 | 0.00% | 5,733 |
| 2025-10-08 | 2025-10-03 | 2.940 | 1,950 | +0 | 0.00% | 5,733 |
| 2025-10-06 | 2025-10-02 | 2.940 | 1,950 | +0 | 0.00% | 5,733 |
| 2025-10-03 | 2025-09-30 | 2.950 | 1,950 | +0 | 0.00% | 5,752 |
| 2025-10-02 | 2025-09-29 | 2.990 | 1,950 | +0 | 0.00% | 5,830 |
| 2025-09-30 | 2025-09-26 | 3.140 | 1,950 | +0 | 0.00% | 6,123 |
| 2025-09-29 | 2025-09-25 | 3.140 | 1,950 | +0 | 0.00% | 6,123 |
| 2025-09-26 | 2025-09-24 | 3.140 | 1,950 | +0 | 0.00% | 6,123 |
| 2025-09-25 | 2025-09-23 | 3.000 | 1,950 | +0 | 0.00% | 5,850 |
| 2025-09-24 | 2025-09-22 | 3.000 | 1,950 | +0 | 0.00% | 5,850 |
| 2025-09-23 | 2025-09-19 | 3.000 | 1,950 | +0 | 0.00% | 5,850 |
| 2025-09-22 | 2025-09-18 | 3.200 | 1,950 | +0 | 0.00% | 6,240 |
| 2025-09-19 | 2025-09-17 | 3.250 | 1,950 | +0 | 0.00% | 6,338 |
| 2025-09-18 | 2025-09-16 | 3.250 | 1,950 | +0 | 0.00% | 6,338 |
| 2025-09-17 | 2025-09-15 | 3.280 | 1,950 | +0 | 0.00% | 6,396 |
| 2025-09-16 | 2025-09-12 | 3.280 | 1,950 | +0 | 0.00% | 6,396 |
| 2025-09-15 | 2025-09-11 | 3.330 | 1,950 | +0 | 0.00% | 6,494 |
| 2025-09-12 | 2025-09-10 | 3.330 | 1,950 | +0 | 0.00% | 6,494 |
| 2025-09-11 | 2025-09-09 | 3.330 | 1,950 | +0 | 0.00% | 6,494 |
| 2025-09-10 | 2025-09-08 | 3.330 | 1,950 | +0 | 0.00% | 6,494 |
| 2025-09-09 | 2025-09-05 | 3.340 | 1,950 | +0 | 0.00% | 6,513 |
| 2025-09-08 | 2025-09-04 | 3.340 | 1,950 | +0 | 0.00% | 6,513 |
| 2025-09-05 | 2025-09-03 | 3.370 | 1,950 | +0 | 0.00% | 6,572 |
| 2025-09-04 | 2025-09-02 | 3.500 | 1,950 | +0 | 0.00% | 6,825 |
| 2025-09-03 | 2025-09-01 | 3.490 | 1,950 | +0 | 0.00% | 6,806 |
| 2025-09-02 | 2025-08-29 | 3.310 | 1,950 | +0 | 0.00% | 6,454 |
| 2025-09-01 | 2025-08-28 | 3.300 | 1,950 | +0 | 0.00% | 6,435 |
| 2025-08-29 | 2025-08-27 | 3.500 | 1,950 | +0 | 0.00% | 6,825 |
| 2025-08-28 | 2025-08-26 | 3.420 | 1,950 | +0 | 0.00% | 6,669 |
| 2025-08-27 | 2025-08-25 | 3.390 | 1,950 | +0 | 0.00% | 6,610 |
| 2025-08-26 | 2025-08-22 | 3.500 | 1,950 | +0 | 0.00% | 6,825 |
| 2025-08-25 | 2025-08-21 | 3.500 | 1,950 | +0 | 0.00% | 6,825 |
| 2025-08-22 | 2025-08-20 | 3.470 | 1,950 | +0 | 0.00% | 6,766 |
| 2025-08-21 | 2025-08-19 | 3.470 | 1,950 | +0 | 0.00% | 6,766 |
| 2025-08-20 | 2025-08-18 | 3.580 | 1,950 | +0 | 0.00% | 6,981 |
| 2025-08-19 | 2025-08-15 | 3.600 | 1,950 | +0 | 0.00% | 7,020 |
| 2025-08-18 | 2025-08-14 | 3.550 | 1,950 | +0 | 0.00% | 6,922 |
| 2025-08-15 | 2025-08-13 | 3.490 | 1,950 | +0 | 0.00% | 6,806 |
| 2025-08-14 | 2025-08-12 | 3.490 | 1,950 | +0 | 0.00% | 6,806 |
| 2025-08-13 | 2025-08-11 | 3.490 | 1,950 | +0 | 0.00% | 6,806 |
| 2025-08-12 | 2025-08-08 | 3.420 | 1,950 | +0 | 0.00% | 6,669 |
| 2025-08-11 | 2025-08-07 | 3.500 | 1,950 | +0 | 0.00% | 6,825 |
| 2025-08-08 | 2025-08-06 | 3.480 | 1,950 | +0 | 0.00% | 6,786 |
| 2025-08-07 | 2025-08-05 | 3.600 | 1,950 | +0 | 0.00% | 7,020 |
| 2025-08-06 | 2025-08-04 | 3.600 | 1,950 | +0 | 0.00% | 7,020 |
| 2025-08-05 | 2025-08-01 | 3.530 | 1,950 | +0 | 0.00% | 6,884 |
| 2025-08-04 | 2025-07-31 | 3.530 | 1,950 | +0 | 0.00% | 6,884 |
| 2025-08-01 | 2025-07-30 | 3.530 | 1,950 | +0 | 0.00% | 6,884 |
| 2025-07-31 | 2025-07-29 | 3.660 | 1,950 | +0 | 0.00% | 7,137 |
| 2025-07-30 | 2025-07-28 | 3.680 | 1,950 | +0 | 0.00% | 7,176 |
| 2025-07-29 | 2025-07-25 | 3.450 | 1,950 | +0 | 0.00% | 6,728 |
| 2025-07-28 | 2025-07-24 | 3.560 | 1,950 | +0 | 0.00% | 6,942 |
| 2025-07-25 | 2025-07-23 | 3.680 | 1,950 | +0 | 0.00% | 7,176 |
| 2025-07-24 | 2025-07-22 | 3.900 | 1,950 | +0 | 0.00% | 7,605 |
| 2025-07-23 | 2025-07-21 | 3.850 | 1,950 | +0 | 0.00% | 7,508 |
| 2025-07-22 | 2025-07-18 | 3.850 | 1,950 | +0 | 0.00% | 7,508 |
| 2025-07-21 | 2025-07-17 | 3.700 | 1,950 | +0 | 0.00% | 7,215 |
| 2025-07-18 | 2025-07-16 | 3.650 | 1,950 | +0 | 0.00% | 7,118 |
| 2025-07-17 | 2025-07-15 | 3.780 | 1,950 | +0 | 0.00% | 7,371 |
| 2025-07-16 | 2025-07-14 | 3.650 | 1,950 | +0 | 0.00% | 7,118 |
| 2025-07-15 | 2025-07-11 | 3.410 | 1,950 | +0 | 0.00% | 6,650 |
| 2025-07-14 | 2025-07-10 | 3.460 | 1,950 | +0 | 0.00% | 6,747 |
| 2025-07-11 | 2025-07-09 | 3.420 | 1,950 | +0 | 0.00% | 6,669 |
| 2025-07-10 | 2025-07-08 | 3.440 | 1,950 | +0 | 0.00% | 6,708 |
| 2025-07-09 | 2025-07-07 | 3.440 | 1,950 | +0 | 0.00% | 6,708 |
| 2025-07-08 | 2025-07-04 | 3.440 | 1,950 | +0 | 0.00% | 6,708 |
| 2025-07-07 | 2025-07-03 | 3.410 | 1,950 | +0 | 0.00% | 6,650 |
| 2025-07-04 | 2025-07-02 | 3.400 | 1,950 | +0 | 0.00% | 6,630 |
| 2025-07-03 | 2025-06-30 | 3.400 | 1,950 | +0 | 0.00% | 6,630 |
| 2025-07-02 | 2025-06-27 | 3.460 | 1,950 | +0 | 0.00% | 6,747 |
| 2025-06-30 | 2025-06-26 | 3.500 | 1,950 | +0 | 0.00% | 6,825 |
| 2025-06-27 | 2025-06-25 | 3.510 | 1,950 | +0 | 0.00% | 6,844 |
| 2025-06-26 | 2025-06-24 | 3.700 | 1,950 | +0 | 0.00% | 7,215 |
| 2025-06-25 | 2025-06-23 | 3.800 | 1,950 | +0 | 0.00% | 7,410 |
| 2025-06-24 | 2025-06-20 | 3.600 | 1,950 | +0 | 0.00% | 7,020 |
| 2025-06-23 | 2025-06-19 | 3.550 | 1,950 | +0 | 0.00% | 6,922 |
| 2025-06-20 | 2025-06-18 | 3.510 | 1,950 | +0 | 0.00% | 6,844 |
| 2025-06-19 | 2025-06-17 | 3.470 | 1,950 | +0 | 0.00% | 6,766 |
| 2025-06-18 | 2025-06-16 | 3.480 | 1,950 | +0 | 0.00% | 6,786 |
| 2025-06-17 | 2025-06-13 | 3.480 | 1,950 | +0 | 0.00% | 6,786 |
| 2025-06-16 | 2025-06-12 | 3.510 | 1,950 | +0 | 0.00% | 6,844 |
| 2025-06-13 | 2025-06-11 | 3.580 | 1,950 | +0 | 0.00% | 6,981 |
| 2025-06-12 | 2025-06-10 | 3.610 | 1,950 | +0 | 0.00% | 7,040 |
| 2025-06-11 | 2025-06-09 | 3.640 | 1,950 | +0 | 0.00% | 7,098 |
| 2025-06-10 | 2025-06-06 | 3.700 | 1,950 | +0 | 0.00% | 7,215 |
| 2025-06-09 | 2025-06-05 | 3.700 | 1,950 | +0 | 0.00% | 7,215 |
| 2025-06-06 | 2025-06-04 | 3.880 | 1,950 | +0 | 0.00% | 7,566 |
| 2025-06-05 | 2025-06-03 | 3.890 | 1,950 | +0 | 0.00% | 7,586 |
| 2025-06-04 | 2025-06-02 | 3.890 | 1,950 | +0 | 0.00% | 7,586 |
| 2025-06-03 | 2025-05-30 | 3.890 | 1,950 | +0 | 0.00% | 7,586 |
| 2025-06-02 | 2025-05-29 | 3.890 | 1,950 | +0 | 0.00% | 7,586 |
| 2025-05-30 | 2025-05-28 | 3.890 | 1,950 | +0 | 0.00% | 7,586 |
| 2025-05-29 | 2025-05-27 | 3.900 | 1,950 | +0 | 0.00% | 7,605 |
| 2025-05-28 | 2025-05-26 | 3.930 | 1,950 | +0 | 0.00% | 7,664 |
| 2025-05-27 | 2025-05-23 | 3.910 | 1,950 | +0 | 0.00% | 7,624 |
| 2025-05-26 | 2025-05-22 | 3.910 | 1,950 | +0 | 0.00% | 7,624 |
| 2025-05-23 | 2025-05-21 | 4.090 | 1,950 | +0 | 0.00% | 7,976 |
| 2025-05-22 | 2025-05-20 | 3.990 | 1,950 | +0 | 0.00% | 7,780 |
| 2025-05-21 | 2025-05-19 | 3.600 | 1,950 | +0 | 0.00% | 7,020 |
| 2025-05-20 | 2025-05-16 | 3.700 | 1,950 | +0 | 0.00% | 7,215 |
| 2025-05-19 | 2025-05-15 | 3.700 | 1,950 | +0 | 0.00% | 7,215 |
| 2025-05-16 | 2025-05-14 | 3.700 | 1,950 | +0 | 0.00% | 7,215 |
| 2025-05-15 | 2025-05-13 | 3.700 | 1,950 | +0 | 0.00% | 7,215 |
| 2025-05-14 | 2025-05-12 | 3.700 | 1,950 | +0 | 0.00% | 7,215 |
| 2025-05-13 | 2025-05-09 | 3.700 | 1,950 | +0 | 0.00% | 7,215 |
| 2025-05-12 | 2025-05-08 | 3.740 | 1,950 | +0 | 0.00% | 7,293 |
| 2025-05-09 | 2025-05-07 | 3.700 | 1,950 | +0 | 0.00% | 7,215 |
| 2025-05-08 | 2025-05-06 | 3.700 | 1,950 | +0 | 0.00% | 7,215 |
| 2025-05-07 | 2025-05-02 | 3.690 | 1,950 | +0 | 0.00% | 7,196 |
| 2025-05-06 | 2025-04-30 | 3.690 | 1,950 | +0 | 0.00% | 7,196 |
| 2025-05-02 | 2025-04-29 | 3.670 | 1,950 | +0 | 0.00% | 7,156 |
| 2025-04-30 | 2025-04-28 | 3.700 | 1,950 | +0 | 0.00% | 7,215 |
| 2025-04-29 | 2025-04-25 | 3.700 | 1,950 | +0 | 0.00% | 7,215 |
| 2025-04-28 | 2025-04-24 | 3.700 | 1,950 | +0 | 0.00% | 7,215 |
| 2025-04-25 | 2025-04-23 | 3.700 | 1,950 | +0 | 0.00% | 7,215 |
| 2025-04-24 | 2025-04-22 | 3.700 | 1,950 | +0 | 0.00% | 7,215 |
| 2025-04-23 | 2025-04-17 | 3.700 | 1,950 | +0 | 0.00% | 7,215 |
| 2025-04-22 | 2025-04-16 | 3.700 | 1,950 | +0 | 0.00% | 7,215 |
| 2025-04-17 | 2025-04-15 | 3.700 | 1,950 | +0 | 0.00% | 7,215 |
| 2025-04-16 | 2025-04-14 | 3.630 | 1,950 | +0 | 0.00% | 7,078 |
| 2025-04-15 | 2025-04-11 | 3.630 | 1,950 | +0 | 0.00% | 7,078 |
| 2025-04-14 | 2025-04-10 | 3.650 | 1,950 | +0 | 0.00% | 7,118 |
| 2025-04-11 | 2025-04-09 | 3.630 | 1,950 | +0 | 0.00% | 7,078 |
| 2025-04-10 | 2025-04-08 | 3.700 | 1,950 | +0 | 0.00% | 7,215 |
| 2025-04-09 | 2025-04-07 | 3.700 | 1,950 | +0 | 0.00% | 7,215 |
| 2025-04-08 | 2025-04-03 | 3.880 | 1,950 | +0 | 0.00% | 7,566 |
| 2025-04-07 | 2025-04-02 | 3.930 | 1,950 | +0 | 0.00% | 7,664 |
| 2025-04-03 | 2025-04-01 | 3.930 | 1,950 | +0 | 0.00% | 7,664 |
| 2025-04-02 | 2025-03-31 | 3.930 | 1,950 | +0 | 0.00% | 7,664 |
| 2025-04-01 | 2025-03-28 | 3.930 | 1,950 | +0 | 0.00% | 7,664 |
| 2025-03-31 | 2025-03-27 | 3.990 | 1,950 | +0 | 0.00% | 7,780 |
| 2025-03-28 | 2025-03-26 | 3.990 | 1,950 | +0 | 0.00% | 7,780 |
| 2025-03-27 | 2025-03-25 | 3.960 | 1,950 | +0 | 0.00% | 7,722 |
| 2025-03-26 | 2025-03-24 | 3.950 | 1,950 | +0 | 0.00% | 7,702 |
| 2025-03-25 | 2025-03-21 | 4.100 | 1,950 | +0 | 0.00% | 7,995 |
| 2025-03-24 | 2025-03-20 | 3.960 | 1,950 | +0 | 0.00% | 7,722 |
| 2025-03-21 | 2025-03-19 | 3.970 | 1,950 | +0 | 0.00% | 7,742 |
| 2025-03-20 | 2025-03-18 | 3.950 | 1,950 | +0 | 0.00% | 7,702 |
| 2025-03-19 | 2025-03-17 | 3.920 | 1,950 | +0 | 0.00% | 7,644 |
| 2025-03-18 | 2025-03-14 | 3.970 | 1,950 | +0 | 0.00% | 7,742 |
| 2025-03-17 | 2025-03-13 | 3.970 | 1,950 | +0 | 0.00% | 7,742 |
| 2025-03-14 | 2025-03-12 | 3.980 | 1,950 | +0 | 0.00% | 7,761 |
| 2025-03-13 | 2025-03-11 | 4.000 | 1,950 | +0 | 0.00% | 7,800 |
| 2025-03-12 | 2025-03-10 | 3.710 | 1,950 | +0 | 0.00% | 7,234 |
| 2025-03-11 | 2025-03-07 | 3.580 | 1,950 | +0 | 0.00% | 6,981 |
| 2025-03-10 | 2025-03-06 | 3.570 | 1,950 | +0 | 0.00% | 6,962 |
| 2025-03-07 | 2025-03-05 | 3.490 | 1,950 | +0 | 0.00% | 6,806 |
| 2025-03-06 | 2025-03-04 | 3.500 | 1,950 | +0 | 0.00% | 6,825 |
| 2025-03-05 | 2025-03-03 | 3.510 | 1,950 | +0 | 0.00% | 6,844 |
| 2025-03-04 | 2025-02-28 | 3.220 | 1,950 | +0 | 0.00% | 6,279 |
| 2025-03-03 | 2025-02-27 | 3.210 | 1,950 | +0 | 0.00% | 6,260 |
| 2025-02-28 | 2025-02-26 | 3.260 | 1,950 | +0 | 0.00% | 6,357 |
| 2025-02-27 | 2025-02-25 | 3.290 | 1,950 | +0 | 0.00% | 6,416 |
| 2025-02-26 | 2025-02-24 | 3.290 | 1,950 | +0 | 0.00% | 6,416 |
| 2025-02-25 | 2025-02-21 | 3.330 | 1,950 | +0 | 0.00% | 6,494 |
| 2025-02-24 | 2025-02-20 | 3.330 | 1,950 | +0 | 0.00% | 6,494 |
| 2025-02-21 | 2025-02-19 | 3.360 | 1,950 | +0 | 0.00% | 6,552 |
| 2025-02-20 | 2025-02-18 | 3.350 | 1,950 | +0 | 0.00% | 6,532 |
| 2025-02-19 | 2025-02-17 | 3.380 | 1,950 | +0 | 0.00% | 6,591 |
| 2025-02-18 | 2025-02-14 | 3.270 | 1,950 | +0 | 0.00% | 6,376 |
| 2025-02-17 | 2025-02-13 | 3.460 | 1,950 | +0 | 0.00% | 6,747 |
| 2025-02-14 | 2025-02-12 | 3.470 | 1,950 | +0 | 0.00% | 6,766 |
| 2025-02-13 | 2025-02-11 | 3.490 | 1,950 | +0 | 0.00% | 6,806 |
| 2025-02-12 | 2025-02-10 | 3.490 | 1,950 | +0 | 0.00% | 6,806 |
| 2025-02-11 | 2025-02-07 | 3.480 | 1,950 | +0 | 0.00% | 6,786 |
| 2025-02-10 | 2025-02-06 | 3.560 | 1,950 | +0 | 0.00% | 6,942 |
| 2025-02-07 | 2025-02-05 | 3.450 | 1,950 | +0 | 0.00% | 6,728 |
| 2025-02-06 | 2025-02-04 | 3.600 | 1,950 | +0 | 0.00% | 7,020 |
| 2025-02-05 | 2025-02-03 | 3.620 | 1,950 | +0 | 0.00% | 7,059 |
| 2025-02-04 | 2025-01-28 | 3.670 | 1,950 | +0 | 0.00% | 7,156 |
| 2025-02-03 | 2025-01-24 | 3.670 | 1,950 | +0 | 0.00% | 7,156 |
| 2025-01-27 | 2025-01-23 | 3.670 | 1,950 | +0 | 0.00% | 7,156 |
| 2025-01-24 | 2025-01-22 | 3.800 | 1,950 | +0 | 0.00% | 7,410 |
| 2025-01-23 | 2025-01-21 | 3.800 | 1,950 | +0 | 0.00% | 7,410 |
| 2025-01-22 | 2025-01-20 | 3.850 | 1,950 | +0 | 0.00% | 7,508 |
| 2025-01-21 | 2025-01-17 | 3.870 | 1,950 | +0 | 0.00% | 7,546 |
| 2025-01-20 | 2025-01-16 | 3.870 | 1,950 | +0 | 0.00% | 7,546 |
| 2025-01-17 | 2025-01-15 | 3.870 | 1,950 | +0 | 0.00% | 7,546 |
| 2025-01-16 | 2025-01-14 | 3.870 | 1,950 | +0 | 0.00% | 7,546 |
| 2025-01-15 | 2025-01-13 | 3.880 | 1,950 | +0 | 0.00% | 7,566 |
| 2025-01-14 | 2025-01-10 | 3.880 | 1,950 | +0 | 0.00% | 7,566 |
| 2025-01-13 | 2025-01-09 | 3.890 | 1,950 | +0 | 0.00% | 7,586 |
| 2025-01-10 | 2025-01-08 | 3.920 | 1,950 | +0 | 0.00% | 7,644 |
| 2025-01-09 | 2025-01-07 | 3.910 | 1,950 | +0 | 0.00% | 7,624 |
| 2025-01-08 | 2025-01-06 | 3.800 | 1,950 | +0 | 0.00% | 7,410 |
| 2025-01-07 | 2025-01-03 | 4.070 | 1,950 | +0 | 0.00% | 7,937 |
| 2025-01-06 | 2025-01-02 | 4.080 | 1,950 | +0 | 0.00% | 7,956 |
| 2025-01-03 | 2024-12-31 | 4.090 | 1,950 | +0 | 0.00% | 7,976 |
| 2025-01-02 | 2024-12-27 | 4.000 | 1,950 | +0 | 0.00% | 7,800 |
| 2024-12-30 | 2024-12-24 | 4.400 | 1,950 | +0 | 0.00% | 8,580 |
| 2024-12-27 | 2024-12-20 | 4.420 | 1,950 | +0 | 0.00% | 8,619 |
| 2024-12-23 | 2024-12-19 | 4.420 | 1,950 | +0 | 0.00% | 8,619 |
| 2024-12-20 | 2024-12-18 | 4.490 | 1,950 | +0 | 0.00% | 8,756 |
| 2024-12-19 | 2024-12-17 | 4.490 | 1,950 | +0 | 0.00% | 8,756 |
| 2024-12-18 | 2024-12-16 | 4.500 | 1,950 | +0 | 0.00% | 8,775 |
| 2024-12-17 | 2024-12-13 | 4.510 | 1,950 | +0 | 0.00% | 8,794 |
| 2024-12-16 | 2024-12-12 | 4.420 | 1,950 | +0 | 0.00% | 8,619 |
| 2024-12-13 | 2024-12-11 | 4.440 | 1,950 | +0 | 0.00% | 8,658 |
| 2024-12-12 | 2024-12-10 | 4.220 | 1,950 | +0 | 0.00% | 8,229 |
| 2024-12-11 | 2024-12-09 | 4.420 | 1,950 | +0 | 0.00% | 8,619 |
| 2024-12-10 | 2024-12-06 | 4.350 | 1,950 | +0 | 0.00% | 8,482 |
| 2024-12-09 | 2024-12-05 | 4.340 | 1,950 | +0 | 0.00% | 8,463 |
| 2024-12-06 | 2024-12-04 | 4.210 | 1,950 | +0 | 0.00% | 8,210 |
| 2024-12-05 | 2024-12-03 | 4.540 | 1,950 | +0 | 0.00% | 8,853 |
| 2024-12-04 | 2024-12-02 | 4.700 | 1,950 | +0 | 0.00% | 9,165 |
| 2024-12-03 | 2024-11-29 | 4.770 | 1,950 | +0 | 0.00% | 9,302 |
| 2024-12-02 | 2024-11-28 | 4.810 | 1,950 | +0 | 0.00% | 9,380 |
| 2024-11-29 | 2024-11-27 | 4.760 | 1,950 | +0 | 0.00% | 9,282 |
| 2024-11-28 | 2024-11-26 | 4.870 | 1,950 | +0 | 0.00% | 9,496 |
| 2024-11-27 | 2024-11-25 | 4.810 | 1,950 | +0 | 0.00% | 9,380 |
| 2024-11-26 | 2024-11-22 | 4.850 | 1,950 | +0 | 0.00% | 9,458 |
| 2024-11-25 | 2024-11-21 | 4.860 | 1,950 | +0 | 0.00% | 9,477 |
| 2024-11-22 | 2024-11-20 | 4.900 | 1,950 | +0 | 0.00% | 9,555 |
| 2024-11-21 | 2024-11-19 | 4.920 | 1,950 | +0 | 0.00% | 9,594 |
| 2024-11-20 | 2024-11-18 | 4.900 | 1,950 | +0 | 0.00% | 9,555 |
| 2024-11-19 | 2024-11-15 | 4.870 | 1,950 | +0 | 0.00% | 9,496 |
| 2024-11-18 | 2024-11-14 | 4.930 | 1,950 | +0 | 0.00% | 9,614 |
| 2024-11-15 | 2024-11-13 | 4.940 | 1,950 | +0 | 0.00% | 9,633 |
| 2024-11-14 | 2024-11-12 | 4.910 | 1,950 | +0 | 0.00% | 9,574 |
| 2024-11-13 | 2024-11-11 | 4.930 | 1,950 | +0 | 0.00% | 9,614 |
| 2024-11-12 | 2024-11-08 | 5.040 | 1,950 | +0 | 0.00% | 9,828 |
| 2024-11-11 | 2024-11-07 | 5.000 | 1,950 | +0 | 0.00% | 9,750 |
| 2024-11-08 | 2024-11-06 | 5.000 | 1,950 | +0 | 0.00% | 9,750 |
| 2024-11-07 | 2024-11-05 | 5.020 | 1,950 | +0 | 0.00% | 9,789 |
| 2024-11-06 | 2024-11-04 | 5.050 | 1,950 | +0 | 0.00% | 9,848 |
| 2024-11-05 | 2024-11-01 | 5.000 | 1,950 | +0 | 0.00% | 9,750 |
| 2024-11-04 | 2024-10-31 | 5.000 | 1,950 | +0 | 0.00% | 9,750 |
| 2024-11-01 | 2024-10-30 | 4.940 | 1,950 | +0 | 0.00% | 9,633 |
| 2024-10-31 | 2024-10-29 | 4.830 | 1,950 | +0 | 0.00% | 9,418 |
| 2024-10-30 | 2024-10-28 | 4.580 | 1,950 | +0 | 0.00% | 8,931 |
| 2024-10-29 | 2024-10-25 | 4.510 | 1,950 | +0 | 0.00% | 8,794 |
| 2024-10-28 | 2024-10-24 | 4.580 | 1,950 | +0 | 0.00% | 8,931 |
| 2024-10-25 | 2024-10-23 | 4.570 | 1,950 | +0 | 0.00% | 8,912 |
| 2024-10-24 | 2024-10-22 | 4.490 | 1,950 | +0 | 0.00% | 8,756 |
| 2024-10-23 | 2024-10-21 | 4.490 | 1,950 | +0 | 0.00% | 8,756 |
| 2024-10-22 | 2024-10-18 | 4.430 | 1,950 | +0 | 0.00% | 8,638 |
| 2024-10-21 | 2024-10-17 | 4.380 | 1,950 | +0 | 0.00% | 8,541 |
| 2024-10-18 | 2024-10-16 | 4.180 | 1,950 | +0 | 0.00% | 8,151 |
| 2024-10-17 | 2024-10-15 | 4.300 | 1,950 | +0 | 0.00% | 8,385 |
| 2024-10-16 | 2024-10-14 | 4.390 | 1,950 | +0 | 0.00% | 8,560 |
| 2024-10-15 | 2024-10-10 | 4.590 | 1,950 | +0 | 0.00% | 8,950 |
| 2024-10-14 | 2024-10-09 | 4.360 | 1,950 | +0 | 0.00% | 8,502 |
| 2024-10-10 | 2024-10-08 | 4.560 | 1,950 | +0 | 0.00% | 8,892 |
| 2024-10-09 | 2024-10-07 | 4.600 | 1,950 | +0 | 0.00% | 8,970 |
| 2024-10-08 | 2024-10-04 | 4.610 | 1,950 | +0 | 0.00% | 8,990 |
| 2024-10-07 | 2024-10-03 | 4.840 | 1,950 | +0 | 0.00% | 9,438 |
| 2024-10-04 | 2024-10-02 | 4.380 | 1,950 | +0 | 0.00% | 8,541 |
| 2024-10-03 | 2024-09-30 | 4.360 | 1,950 | +0 | 0.00% | 8,502 |
| 2024-10-02 | 2024-09-27 | 4.500 | 1,950 | +0 | 0.00% | 8,775 |
| 2024-09-30 | 2024-09-26 | 4.350 | 1,950 | +0 | 0.00% | 8,482 |
| 2024-09-27 | 2024-09-25 | 4.150 | 1,950 | +0 | 0.00% | 8,093 |
| 2024-09-26 | 2024-09-24 | 3.800 | 1,950 | +0 | 0.00% | 7,410 |
| 2024-09-25 | 2024-09-23 | 3.640 | 1,950 | +0 | 0.00% | 7,098 |
| 2024-09-24 | 2024-09-20 | 3.530 | 1,950 | +0 | 0.00% | 6,884 |
| 2024-09-23 | 2024-09-19 | 3.330 | 1,950 | +0 | 0.00% | 6,494 |
| 2024-09-20 | 2024-09-17 | 3.350 | 1,950 | +0 | 0.00% | 6,532 |
| 2024-09-19 | 2024-09-16 | 3.420 | 1,950 | +0 | 0.00% | 6,669 |
| 2024-09-17 | 2024-09-13 | 3.310 | 1,950 | +0 | 0.00% | 6,454 |
| 2024-09-16 | 2024-09-12 | 3.570 | 1,950 | +0 | 0.00% | 6,962 |
| 2024-09-13 | 2024-09-11 | 3.570 | 1,950 | +0 | 0.00% | 6,962 |
| 2024-09-12 | 2024-09-10 | 3.650 | 1,950 | +0 | 0.00% | 7,118 |
| 2024-09-11 | 2024-09-09 | 3.600 | 1,950 | +0 | 0.00% | 7,020 |
| 2024-09-10 | 2024-09-05 | 3.610 | 1,950 | +0 | 0.00% | 7,040 |
| 2024-09-09 | 2024-09-04 | 3.650 | 1,950 | +0 | 0.00% | 7,118 |
| 2024-09-05 | 2024-09-03 | 3.600 | 1,950 | +0 | 0.00% | 7,020 |
| 2024-09-04 | 2024-09-02 | 3.600 | 1,950 | +0 | 0.00% | 7,020 |
| 2024-09-03 | 2024-08-30 | 3.650 | 1,950 | +0 | 0.00% | 7,118 |
| 2024-09-02 | 2024-08-29 | 3.660 | 1,950 | +0 | 0.00% | 7,137 |
| 2024-08-30 | 2024-08-28 | 3.700 | 1,950 | +0 | 0.00% | 7,215 |
| 2024-08-29 | 2024-08-27 | 3.650 | 1,950 | +0 | 0.00% | 7,118 |
| 2024-08-28 | 2024-08-26 | 3.790 | 1,950 | +0 | 0.00% | 7,390 |
| 2024-08-27 | 2024-08-23 | 3.900 | 1,950 | +0 | 0.00% | 7,605 |
| 2024-08-26 | 2024-08-22 | 3.930 | 1,950 | +0 | 0.00% | 7,664 |
| 2024-08-23 | 2024-08-21 | 3.900 | 1,950 | +0 | 0.00% | 7,605 |
| 2024-08-22 | 2024-08-20 | 3.900 | 1,950 | +0 | 0.00% | 7,605 |
| 2024-08-21 | 2024-08-19 | 3.900 | 1,950 | +0 | 0.00% | 7,605 |
| 2024-08-20 | 2024-08-16 | 3.900 | 1,950 | +0 | 0.00% | 7,605 |
| 2024-08-19 | 2024-08-15 | 3.960 | 1,950 | +0 | 0.00% | 7,722 |
| 2024-08-16 | 2024-08-14 | 3.830 | 1,950 | +0 | 0.00% | 7,468 |
| 2024-08-15 | 2024-08-13 | 3.950 | 1,950 | +0 | 0.00% | 7,702 |
| 2024-08-14 | 2024-08-12 | 3.940 | 1,950 | +0 | 0.00% | 7,683 |
| 2024-08-13 | 2024-08-09 | 4.010 | 1,950 | +0 | 0.00% | 7,820 |
| 2024-08-12 | 2024-08-08 | 3.920 | 1,950 | +0 | 0.00% | 7,644 |
| 2024-08-09 | 2024-08-07 | 4.090 | 1,950 | +0 | 0.00% | 7,976 |
| 2024-08-08 | 2024-08-06 | 4.640 | 1,950 | +0 | 0.00% | 9,048 |
| 2024-08-07 | 2024-08-05 | 4.750 | 1,950 | +0 | 0.00% | 9,262 |
| 2024-08-06 | 2024-08-02 | 4.900 | 1,950 | +0 | 0.00% | 9,555 |
| 2024-08-05 | 2024-08-01 | 5.100 | 1,950 | +0 | 0.00% | 9,945 |
| 2024-08-02 | 2024-07-31 | 5.160 | 1,950 | +0 | 0.00% | 10,062 |
| 2024-08-01 | 2024-07-30 | 5.160 | 1,950 | +0 | 0.00% | 10,062 |
| 2024-07-31 | 2024-07-29 | 5.140 | 1,950 | +0 | 0.00% | 10,023 |
| 2024-07-30 | 2024-07-26 | 5.170 | 1,950 | +0 | 0.00% | 10,082 |
| 2024-07-29 | 2024-07-25 | 5.130 | 1,950 | +0 | 0.00% | 10,004 |
| 2024-07-26 | 2024-07-24 | 5.170 | 1,950 | +0 | 0.00% | 10,082 |
| 2024-07-25 | 2024-07-23 | 5.190 | 1,950 | +0 | 0.00% | 10,120 |
| 2024-07-24 | 2024-07-22 | 5.200 | 1,950 | +0 | 0.00% | 10,140 |
| 2024-07-23 | 2024-07-19 | 5.160 | 1,950 | +0 | 0.00% | 10,062 |
| 2024-07-22 | 2024-07-18 | 5.180 | 1,950 | +0 | 0.00% | 10,101 |
| 2024-07-19 | 2024-07-17 | 5.170 | 1,950 | +0 | 0.00% | 10,082 |
| 2024-07-18 | 2024-07-16 | 5.190 | 1,950 | +0 | 0.00% | 10,120 |
| 2024-07-17 | 2024-07-15 | 5.150 | 1,950 | +0 | 0.00% | 10,042 |
| 2024-07-16 | 2024-07-12 | 5.170 | 1,950 | +0 | 0.00% | 10,082 |
| 2024-07-15 | 2024-07-11 | 5.190 | 1,950 | +0 | 0.00% | 10,120 |
| 2024-07-12 | 2024-07-10 | 4.980 | 1,950 | +0 | 0.00% | 9,711 |
| 2024-07-11 | 2024-07-09 | 4.980 | 1,950 | +0 | 0.00% | 9,711 |
| 2024-07-10 | 2024-07-08 | 4.890 | 1,950 | +0 | 0.00% | 9,536 |
| 2024-07-09 | 2024-07-05 | 4.800 | 1,950 | +0 | 0.00% | 9,360 |
| 2024-07-08 | 2024-07-04 | 4.980 | 1,950 | +0 | 0.00% | 9,711 |
| 2024-07-05 | 2024-07-03 | 4.840 | 1,950 | +0 | 0.00% | 9,438 |
| 2024-07-04 | 2024-07-02 | 5.100 | 1,950 | +0 | 0.00% | 9,945 |
| 2024-07-03 | 2024-06-28 | 5.080 | 1,950 | +0 | 0.00% | 9,906 |
| 2024-07-02 | 2024-06-27 | 5.380 | 1,950 | +0 | 0.00% | 10,491 |
| 2024-06-28 | 2024-06-26 | 5.180 | 1,950 | +0 | 0.00% | 10,101 |
| 2024-06-27 | 2024-06-25 | 4.880 | 1,950 | +0 | 0.00% | 9,516 |
| 2024-06-26 | 2024-06-24 | 4.480 | 1,950 | +0 | 0.00% | 8,736 |
| 2024-06-25 | 2024-06-21 | 4.390 | 1,950 | +0 | 0.00% | 8,560 |
| 2024-06-24 | 2024-06-20 | 4.190 | 1,950 | +0 | 0.00% | 8,171 |
| 2024-06-21 | 2024-06-19 | 4.110 | 1,950 | +0 | 0.00% | 8,015 |
| 2024-06-20 | 2024-06-18 | 4.050 | 1,950 | +0 | 0.00% | 7,898 |
| 2024-06-19 | 2024-06-17 | 3.920 | 1,950 | +0 | 0.00% | 7,644 |
| 2024-06-18 | 2024-06-14 | 3.750 | 1,950 | +0 | 0.00% | 7,312 |
| 2024-06-17 | 2024-06-13 | 3.340 | 1,950 | +0 | 0.00% | 6,513 |
| 2024-06-14 | 2024-06-12 | 3.120 | 1,950 | +0 | 0.00% | 6,084 |
| 2024-06-13 | 2024-06-11 | 2.850 | 1,950 | +0 | 0.00% | 5,558 |
| 2024-06-12 | 2024-06-07 | 2.720 | 1,950 | +0 | 0.00% | 5,304 |
| 2024-06-11 | 2024-06-06 | 2.500 | 1,950 | +0 | 0.00% | 4,875 |
| 2024-06-07 | 2024-06-05 | 2.520 | 1,950 | +0 | 0.00% | 4,914 |
| 2024-06-06 | 2024-06-04 | 2.570 | 1,950 | +0 | 0.00% | 5,012 |
| 2024-06-05 | 2024-06-03 | 2.580 | 1,950 | +0 | 0.00% | 5,031 |
| 2024-06-04 | 2024-05-31 | 2.570 | 1,950 | +0 | 0.00% | 5,012 |
| 2024-06-03 | 2024-05-30 | 2.520 | 1,950 | +0 | 0.00% | 4,914 |
| 2024-05-31 | 2024-05-29 | 2.510 | 1,950 | +0 | 0.00% | 4,894 |
| 2024-05-30 | 2024-05-28 | 2.610 | 1,950 | +0 | 0.00% | 5,090 |
| 2024-05-29 | 2024-05-27 | 2.590 | 1,950 | +0 | 0.00% | 5,050 |
| 2024-05-28 | 2024-05-24 | 2.610 | 1,950 | +0 | 0.00% | 5,090 |
| 2024-05-27 | 2024-05-23 | 2.570 | 1,950 | +0 | 0.00% | 5,012 |
| 2024-05-24 | 2024-05-22 | 2.530 | 1,950 | +0 | 0.00% | 4,934 |
| 2024-05-23 | 2024-05-21 | 2.400 | 1,950 | +0 | 0.00% | 4,680 |
| 2024-05-22 | 2024-05-20 | 2.530 | 1,950 | +0 | 0.00% | 4,934 |
| 2024-05-21 | 2024-05-17 | 2.680 | 1,950 | +0 | 0.00% | 5,226 |
| 2024-05-20 | 2024-05-16 | 2.640 | 1,950 | +0 | 0.00% | 5,148 |
| 2024-05-17 | 2024-05-14 | 2.540 | 1,950 | +0 | 0.00% | 4,953 |
| 2024-05-16 | 2024-05-13 | 2.620 | 1,950 | +0 | 0.00% | 5,109 |
| 2024-05-14 | 2024-05-10 | 2.660 | 1,950 | +0 | 0.00% | 5,187 |
| 2024-05-13 | 2024-05-09 | 2.520 | 1,950 | +0 | 0.00% | 4,914 |
| 2024-05-10 | 2024-05-08 | 2.670 | 1,950 | +0 | 0.00% | 5,206 |
| 2024-05-09 | 2024-05-07 | 2.530 | 1,950 | +0 | 0.00% | 4,934 |
| 2024-05-08 | 2024-05-06 | 2.450 | 1,950 | +0 | 0.00% | 4,778 |
| 2024-05-07 | 2024-05-03 | 2.420 | 1,950 | +0 | 0.00% | 4,719 |
| 2024-05-06 | 2024-05-02 | 2.440 | 1,950 | +0 | 0.00% | 4,758 |
| 2024-05-03 | 2024-04-30 | 2.210 | 1,950 | +0 | 0.00% | 4,310 |
| 2024-05-02 | 2024-04-29 | 2.350 | 1,950 | +0 | 0.00% | 4,582 |
| 2024-04-30 | 2024-04-26 | 2.220 | 1,950 | +0 | 0.00% | 4,329 |
| 2024-04-29 | 2024-04-25 | 2.200 | 1,950 | +0 | 0.00% | 4,290 |
| 2024-04-26 | 2024-04-24 | 2.230 | 1,950 | +0 | 0.00% | 4,348 |
| 2024-04-25 | 2024-04-23 | 2.190 | 1,950 | +0 | 0.00% | 4,270 |
| 2024-04-24 | 2024-04-22 | 2.250 | 1,950 | +0 | 0.00% | 4,388 |
| 2024-04-23 | 2024-04-19 | 2.080 | 1,950 | +0 | 0.00% | 4,056 |
| 2024-04-22 | 2024-04-18 | 2.100 | 1,950 | +0 | 0.00% | 4,095 |
| 2024-04-19 | 2024-04-17 | 2.100 | 1,950 | +0 | 0.00% | 4,095 |
| 2024-04-18 | 2024-04-16 | 2.150 | 1,950 | +0 | 0.00% | 4,192 |
| 2024-04-17 | 2024-04-15 | 2.160 | 1,950 | +0 | 0.00% | 4,212 |
| 2024-04-16 | 2024-04-12 | 2.080 | 1,950 | +0 | 0.00% | 4,056 |
| 2024-04-15 | 2024-04-11 | 2.100 | 1,950 | +0 | 0.00% | 4,095 |
| 2024-04-12 | 2024-04-10 | 2.160 | 1,950 | +0 | 0.00% | 4,212 |
| 2024-04-11 | 2024-04-09 | 2.170 | 1,950 | +0 | 0.00% | 4,232 |
| 2024-04-10 | 2024-04-08 | 2.210 | 1,950 | +0 | 0.00% | 4,310 |
| 2024-04-09 | 2024-04-05 | 2.180 | 1,950 | +0 | 0.00% | 4,251 |
| 2024-04-08 | 2024-04-03 | 2.100 | 1,950 | +0 | 0.00% | 4,095 |
| 2024-04-05 | 2024-04-02 | 2.060 | 1,950 | +0 | 0.00% | 4,017 |
| 2024-04-03 | 2024-03-28 | 1.990 | 1,950 | +0 | 0.00% | 3,880 |
| 2024-04-02 | 2024-03-27 | 2.210 | 1,950 | +0 | 0.00% | 4,310 |
| 2024-03-28 | 2024-03-26 | 2.240 | 1,950 | +0 | 0.00% | 4,368 |
| 2024-03-27 | 2024-03-25 | 2.160 | 1,950 | +0 | 0.00% | 4,212 |
| 2024-03-26 | 2024-03-22 | 2.170 | 1,950 | +0 | 0.00% | 4,232 |
| 2024-03-25 | 2024-03-21 | 2.120 | 1,950 | +0 | 0.00% | 4,134 |
| 2024-03-22 | 2024-03-20 | 2.130 | 1,950 | +0 | 0.00% | 4,154 |
| 2024-03-21 | 2024-03-19 | 2.050 | 1,950 | +0 | 0.00% | 3,997 |
| 2024-03-20 | 2024-03-18 | 2.030 | 1,950 | +0 | 0.00% | 3,958 |
| 2024-03-19 | 2024-03-15 | 1.920 | 1,950 | +0 | 0.00% | 3,744 |
| 2024-03-18 | 2024-03-14 | 1.870 | 1,950 | +0 | 0.00% | 3,646 |
| 2024-03-15 | 2024-03-13 | 1.930 | 1,950 | +0 | 0.00% | 3,764 |
| 2024-03-14 | 2024-03-12 | 1.950 | 1,950 | +0 | 0.00% | 3,802 |
| 2024-03-13 | 2024-03-11 | 1.930 | 1,950 | +0 | 0.00% | 3,764 |
| 2024-03-12 | 2024-03-08 | 1.880 | 1,950 | +0 | 0.00% | 3,666 |
| 2024-03-11 | 2024-03-07 | 1.830 | 1,950 | +0 | 0.00% | 3,568 |
| 2024-03-08 | 2024-03-06 | 1.920 | 1,950 | +0 | 0.00% | 3,744 |
| 2024-03-07 | 2024-03-05 | 1.920 | 1,950 | +0 | 0.00% | 3,744 |
| 2024-03-06 | 2024-03-04 | 1.880 | 1,950 | +0 | 0.00% | 3,666 |
| 2024-03-05 | 2024-03-01 | 1.790 | 1,950 | +0 | 0.00% | 3,490 |
| 2024-03-04 | 2024-02-29 | 1.670 | 1,950 | +0 | 0.00% | 3,256 |
| 2024-03-01 | 2024-02-28 | 1.590 | 1,950 | +0 | 0.00% | 3,100 |
| 2024-02-29 | 2024-02-27 | 1.620 | 1,950 | +0 | 0.00% | 3,159 |
| 2024-02-28 | 2024-02-26 | 1.550 | 1,950 | +0 | 0.00% | 3,022 |
| 2024-02-27 | 2024-02-23 | 1.520 | 1,950 | +0 | 0.00% | 2,964 |
| 2024-02-26 | 2024-02-22 | 1.480 | 1,950 | +0 | 0.00% | 2,886 |
| 2024-02-23 | 2024-02-21 | 1.400 | 1,950 | +0 | 0.00% | 2,730 |
| 2024-02-22 | 2024-02-20 | 1.260 | 1,950 | +0 | 0.00% | 2,457 |
| 2024-02-21 | 2024-02-19 | 1.310 | 1,950 | +0 | 0.00% | 2,554 |
| 2024-02-20 | 2024-02-16 | 1.200 | 1,950 | +0 | 0.00% | 2,340 |
| 2024-02-19 | 2024-02-15 | 1.200 | 1,950 | +0 | 0.00% | 2,340 |
| 2024-02-16 | 2024-02-14 | 1.250 | 1,950 | +0 | 0.00% | 2,438 |
| 2024-02-15 | 2024-02-09 | 1.250 | 1,950 | +0 | 0.00% | 2,438 |
| 2024-02-14 | 2024-02-07 | 1.220 | 1,950 | +0 | 0.00% | 2,379 |
| 2024-02-08 | 2024-02-06 | 1.310 | 1,950 | +0 | 0.00% | 2,554 |
| 2024-02-07 | 2024-02-05 | 1.290 | 1,950 | +0 | 0.00% | 2,516 |
| 2024-02-06 | 2024-02-02 | 1.280 | 1,950 | +0 | 0.00% | 2,496 |
| 2024-02-05 | 2024-02-01 | 1.250 | 1,950 | +0 | 0.00% | 2,438 |
| 2024-02-02 | 2024-01-31 | 1.310 | 1,950 | +0 | 0.00% | 2,554 |
| 2024-02-01 | 2024-01-30 | 1.230 | 1,950 | +0 | 0.00% | 2,398 |
| 2024-01-31 | 2024-01-29 | 1.300 | 1,950 | +0 | 0.00% | 2,535 |
| 2024-01-30 | 2024-01-26 | 1.300 | 1,950 | +0 | 0.00% | 2,535 |
| 2024-01-29 | 2024-01-25 | 1.240 | 1,950 | +0 | 0.00% | 2,418 |
| 2024-01-26 | 2024-01-24 | 1.290 | 1,950 | +0 | 0.00% | 2,516 |
| 2024-01-25 | 2024-01-23 | 1.200 | 1,950 | +0 | 0.00% | 2,340 |
| 2024-01-24 | 2024-01-22 | 1.160 | 1,950 | +0 | 0.00% | 2,262 |
| 2024-01-23 | 2024-01-19 | 1.200 | 1,950 | +0 | 0.00% | 2,340 |
| 2024-01-22 | 2024-01-18 | 1.230 | 1,950 | +0 | 0.00% | 2,398 |
| 2024-01-19 | 2024-01-17 | 1.220 | 1,950 | +0 | 0.00% | 2,379 |
| 2024-01-18 | 2024-01-16 | 1.220 | 1,950 | +0 | 0.00% | 2,379 |
| 2024-01-17 | 2024-01-15 | 1.320 | 1,950 | +0 | 0.00% | 2,574 |
| 2024-01-16 | 2024-01-12 | 1.270 | 1,950 | +0 | 0.00% | 2,476 |
| 2024-01-15 | 2024-01-11 | 1.320 | 1,950 | +0 | 0.00% | 2,574 |
| 2024-01-12 | 2024-01-10 | 1.350 | 1,950 | +0 | 0.00% | 2,632 |
| 2024-01-11 | 2024-01-09 | 1.300 | 1,950 | +0 | 0.00% | 2,535 |
| 2024-01-10 | 2024-01-08 | 1.340 | 1,950 | +0 | 0.00% | 2,613 |
| 2024-01-09 | 2024-01-05 | 1.360 | 1,950 | +0 | 0.00% | 2,652 |
| 2024-01-08 | 2024-01-04 | 1.390 | 1,950 | +0 | 0.00% | 2,710 |
| 2024-01-05 | 2024-01-03 | 1.390 | 1,950 | +0 | 0.00% | 2,710 |
| 2024-01-04 | 2024-01-02 | 1.370 | 1,950 | +0 | 0.00% | 2,672 |
| 2024-01-03 | 2023-12-29 | 1.410 | 1,950 | +0 | 0.00% | 2,750 |
| 2024-01-02 | 2023-12-28 | 1.430 | 1,950 | +0 | 0.00% | 2,788 |
| 2023-12-29 | 2023-12-27 | 1.350 | 1,950 | +0 | 0.00% | 2,632 |
| 2023-12-28 | 2023-12-22 | 1.350 | 1,950 | +0 | 0.00% | 2,632 |
| 2023-12-27 | 2023-12-21 | 1.360 | 1,950 | +0 | 0.00% | 2,652 |
| 2023-12-22 | 2023-12-20 | 1.370 | 1,950 | +0 | 0.00% | 2,672 |
| 2023-12-21 | 2023-12-19 | 1.380 | 1,950 | +0 | 0.00% | 2,691 |
| 2023-12-20 | 2023-12-18 | 1.390 | 1,950 | +0 | 0.00% | 2,710 |
| 2023-12-19 | 2023-12-15 | 1.340 | 1,950 | +0 | 0.00% | 2,613 |
| 2023-12-18 | 2023-12-14 | 1.350 | 1,950 | +0 | 0.00% | 2,632 |
| 2023-12-15 | 2023-12-13 | 1.430 | 1,950 | +0 | 0.00% | 2,788 |
| 2023-12-14 | 2023-12-12 | 1.380 | 1,950 | +0 | 0.00% | 2,691 |
| 2023-12-13 | 2023-12-11 | 1.420 | 1,950 | +0 | 0.00% | 2,769 |
| 2023-12-12 | 2023-12-08 | 1.330 | 1,950 | +0 | 0.00% | 2,594 |
| 2023-12-11 | 2023-12-07 | 1.350 | 1,950 | +0 | 0.00% | 2,632 |
| 2023-12-08 | 2023-12-06 | 1.320 | 1,950 | +0 | 0.00% | 2,574 |
| 2023-12-07 | 2023-12-05 | 1.350 | 1,950 | +0 | 0.00% | 2,632 |
| 2023-12-06 | 2023-12-04 | 1.380 | 1,950 | +0 | 0.00% | 2,691 |
| 2023-12-05 | 2023-12-01 | 1.400 | 1,950 | +0 | 0.00% | 2,730 |
| 2023-12-04 | 2023-11-30 | 1.380 | 1,950 | +0 | 0.00% | 2,691 |
| 2023-12-01 | 2023-11-29 | 1.380 | 1,950 | +0 | 0.00% | 2,691 |
| 2023-11-30 | 2023-11-28 | 1.400 | 1,950 | +0 | 0.00% | 2,730 |
| 2023-11-29 | 2023-11-27 | 1.410 | 1,950 | +0 | 0.00% | 2,750 |
| 2023-11-28 | 2023-11-24 | 1.380 | 1,950 | +0 | 0.00% | 2,691 |
| 2023-11-27 | 2023-11-23 | 1.400 | 1,950 | +0 | 0.00% | 2,730 |
| 2023-11-24 | 2023-11-22 | 1.380 | 1,950 | +0 | 0.00% | 2,691 |
| 2023-11-23 | 2023-11-21 | 1.450 | 1,950 | +0 | 0.00% | 2,828 |
| 2023-11-22 | 2023-11-20 | 1.490 | 1,950 | +0 | 0.00% | 2,906 |
| 2023-11-21 | 2023-11-17 | 1.400 | 1,950 | +0 | 0.00% | 2,730 |
| 2023-11-20 | 2023-11-16 | 1.380 | 1,950 | +0 | 0.00% | 2,691 |
| 2023-11-17 | 2023-11-15 | 1.380 | 1,950 | +0 | 0.00% | 2,691 |
| 2023-11-16 | 2023-11-14 | 1.450 | 1,950 | +0 | 0.00% | 2,828 |
| 2023-11-15 | 2023-11-13 | 1.420 | 1,950 | +0 | 0.00% | 2,769 |
| 2023-11-14 | 2023-11-10 | 1.390 | 1,950 | +0 | 0.00% | 2,710 |
| 2023-11-13 | 2023-11-09 | 1.410 | 1,950 | +0 | 0.00% | 2,750 |
| 2023-11-10 | 2023-11-08 | 1.370 | 1,950 | +0 | 0.00% | 2,672 |
| 2023-11-09 | 2023-11-07 | 1.410 | 1,950 | +0 | 0.00% | 2,750 |
| 2023-11-08 | 2023-11-06 | 1.400 | 1,950 | +0 | 0.00% | 2,730 |
| 2023-11-07 | 2023-11-03 | 1.490 | 1,950 | +0 | 0.00% | 2,906 |
| 2023-11-06 | 2023-11-02 | 1.490 | 1,950 | +0 | 0.00% | 2,906 |
| 2023-11-03 | 2023-11-01 | 1.500 | 1,950 | +0 | 0.00% | 2,925 |
| 2023-11-02 | 2023-10-31 | 1.480 | 1,950 | +0 | 0.00% | 2,886 |
| 2023-11-01 | 2023-10-30 | 1.410 | 1,950 | +0 | 0.00% | 2,750 |
| 2023-10-31 | 2023-10-27 | 1.380 | 1,950 | +0 | 0.00% | 2,691 |
| 2023-10-30 | 2023-10-26 | 1.340 | 1,950 | +0 | 0.00% | 2,613 |
| 2023-10-27 | 2023-10-25 | 1.380 | 1,950 | +0 | 0.00% | 2,691 |
| 2023-10-26 | 2023-10-24 | 1.340 | 1,950 | +0 | 0.00% | 2,613 |
| 2023-10-25 | 2023-10-20 | 1.340 | 1,950 | +0 | 0.00% | 2,613 |
| 2023-10-24 | 2023-10-19 | 1.350 | 1,950 | +0 | 0.00% | 2,632 |
| 2023-10-20 | 2023-10-18 | 1.350 | 1,950 | +0 | 0.00% | 2,632 |
| 2023-10-19 | 2023-10-17 | 1.370 | 1,950 | +0 | 0.00% | 2,672 |
| 2023-10-18 | 2023-10-16 | 1.330 | 1,950 | +0 | 0.00% | 2,594 |
| 2023-10-17 | 2023-10-13 | 1.340 | 1,950 | +0 | 0.00% | 2,613 |
| 2023-10-16 | 2023-10-12 | 1.270 | 1,950 | +0 | 0.00% | 2,476 |
| 2023-10-13 | 2023-10-11 | 1.330 | 1,950 | +0 | 0.00% | 2,594 |
| 2023-10-12 | 2023-10-10 | 1.320 | 1,950 | +0 | 0.00% | 2,574 |
| 2023-10-11 | 2023-10-09 | 1.250 | 1,950 | +0 | 0.00% | 2,438 |
| 2023-10-10 | 2023-10-06 | 1.250 | 1,950 | +0 | 0.00% | 2,438 |
| 2023-10-09 | 2023-10-05 | 1.290 | 1,950 | +0 | 0.00% | 2,516 |
| 2023-10-06 | 2023-10-04 | 1.290 | 1,950 | +0 | 0.00% | 2,516 |
| 2023-10-05 | 2023-10-03 | 1.310 | 1,950 | +0 | 0.00% | 2,554 |
| 2023-10-04 | 2023-09-29 | 1.300 | 1,950 | +0 | 0.00% | 2,535 |
| 2023-10-03 | 2023-09-28 | 1.300 | 1,950 | +0 | 0.00% | 2,535 |
| 2023-09-29 | 2023-09-27 | 1.280 | 1,950 | +0 | 0.00% | 2,496 |
| 2023-09-28 | 2023-09-26 | 1.230 | 1,950 | +0 | 0.00% | 2,398 |
| 2023-09-27 | 2023-09-25 | 1.250 | 1,950 | +0 | 0.00% | 2,438 |
| 2023-09-26 | 2023-09-22 | 1.320 | 1,950 | +0 | 0.00% | 2,574 |
| 2023-09-25 | 2023-09-21 | 1.210 | 1,950 | +0 | 0.00% | 2,360 |
| 2023-09-22 | 2023-09-20 | 1.240 | 1,950 | +0 | 0.00% | 2,418 |
| 2023-09-21 | 2023-09-19 | 1.240 | 1,950 | +0 | 0.00% | 2,418 |
| 2023-09-20 | 2023-09-18 | 1.330 | 1,950 | +0 | 0.00% | 2,594 |
| 2023-09-19 | 2023-09-15 | 1.330 | 1,950 | +0 | 0.00% | 2,594 |
| 2023-09-18 | 2023-09-14 | 1.330 | 1,950 | +0 | 0.00% | 2,594 |
| 2023-09-15 | 2023-09-13 | 1.340 | 1,950 | +0 | 0.00% | 2,613 |
| 2023-09-14 | 2023-09-12 | 1.300 | 1,950 | +0 | 0.00% | 2,535 |
| 2023-09-13 | 2023-09-11 | 1.270 | 1,950 | +0 | 0.00% | 2,476 |
| 2023-09-12 | 2023-09-07 | 1.200 | 1,950 | +0 | 0.00% | 2,340 |
| 2023-09-11 | 2023-09-06 | 1.100 | 1,950 | +0 | 0.00% | 2,145 |
| 2023-09-07 | 2023-09-05 | 1.180 | 1,950 | +0 | 0.00% | 2,301 |
| 2023-09-06 | 2023-09-04 | 1.150 | 1,950 | +0 | 0.00% | 2,242 |
| 2023-09-05 | 2023-08-31 | 1.130 | 1,950 | +0 | 0.00% | 2,204 |
| 2023-09-04 | 2023-08-30 | 1.110 | 1,950 | +0 | 0.00% | 2,164 |
| 2023-08-31 | 2023-08-29 | 1.180 | 1,950 | +0 | 0.00% | 2,301 |
| 2023-08-30 | 2023-08-28 | 1.170 | 1,950 | +0 | 0.00% | 2,282 |
| 2023-08-29 | 2023-08-25 | 1.200 | 1,950 | +0 | 0.00% | 2,340 |
| 2023-08-28 | 2023-08-24 | 1.180 | 1,950 | +0 | 0.00% | 2,301 |
| 2023-08-25 | 2023-08-23 | 1.140 | 1,950 | +0 | 0.00% | 2,223 |
| 2023-08-24 | 2023-08-22 | 1.180 | 1,950 | +0 | 0.00% | 2,301 |
| 2023-08-23 | 2023-08-21 | 1.180 | 1,950 | +0 | 0.00% | 2,301 |
| 2023-08-22 | 2023-08-18 | 1.190 | 1,950 | +0 | 0.00% | 2,320 |
| 2023-08-21 | 2023-08-17 | 1.110 | 1,950 | +0 | 0.00% | 2,164 |
| 2023-08-18 | 2023-08-16 | 1.180 | 1,950 | +0 | 0.00% | 2,301 |
| 2023-08-17 | 2023-08-15 | 1.150 | 1,950 | +0 | 0.00% | 2,242 |
| 2023-08-16 | 2023-08-14 | 1.150 | 1,950 | +0 | 0.00% | 2,242 |
| 2023-08-15 | 2023-08-11 | 1.200 | 1,950 | +0 | 0.00% | 2,340 |
| 2023-08-14 | 2023-08-10 | 1.200 | 1,950 | +0 | 0.00% | 2,340 |
| 2023-08-11 | 2023-08-09 | 1.200 | 1,950 | +0 | 0.00% | 2,340 |
| 2023-08-10 | 2023-08-08 | 1.160 | 1,950 | +0 | 0.00% | 2,262 |
| 2023-08-09 | 2023-08-07 | 1.220 | 1,950 | +0 | 0.00% | 2,379 |
| 2023-08-08 | 2023-08-04 | 1.220 | 1,950 | +0 | 0.00% | 2,379 |
| 2023-08-07 | 2023-08-03 | 1.240 | 1,950 | +0 | 0.00% | 2,418 |
| 2023-08-04 | 2023-08-02 | 1.230 | 1,950 | +0 | 0.00% | 2,398 |
| 2023-08-03 | 2023-08-01 | 1.250 | 1,950 | +0 | 0.00% | 2,438 |
| 2023-08-02 | 2023-07-31 | 1.300 | 1,950 | +0 | 0.00% | 2,535 |
| 2023-08-01 | 2023-07-28 | 1.300 | 1,950 | +0 | 0.00% | 2,535 |
| 2023-07-31 | 2023-07-27 | 1.190 | 1,950 | +0 | 0.00% | 2,320 |
| 2023-07-28 | 2023-07-26 | 1.250 | 1,950 | +0 | 0.00% | 2,438 |
| 2023-07-27 | 2023-07-25 | 1.260 | 1,950 | +0 | 0.00% | 2,457 |
| 2023-07-26 | 2023-07-24 | 1.330 | 1,950 | +0 | 0.00% | 2,594 |
| 2023-07-25 | 2023-07-21 | 1.300 | 1,950 | +0 | 0.00% | 2,535 |
| 2023-07-24 | 2023-07-20 | 1.340 | 1,950 | +0 | 0.00% | 2,613 |
| 2023-07-21 | 2023-07-19 | 1.200 | 1,950 | +0 | 0.00% | 2,340 |
| 2023-07-20 | 2023-07-18 | 1.170 | 1,950 | +0 | 0.00% | 2,282 |
| 2023-07-19 | 2023-07-14 | 1.240 | 1,950 | +0 | 0.00% | 2,418 |
| 2023-07-18 | 2023-07-13 | 1.240 | 1,950 | +0 | 0.00% | 2,418 |
| 2023-07-14 | 2023-07-12 | 1.240 | 1,950 | +0 | 0.00% | 2,418 |
| 2023-07-13 | 2023-07-11 | 1.240 | 1,950 | +0 | 0.00% | 2,418 |
| 2023-07-12 | 2023-07-10 | 1.210 | 1,950 | +0 | 0.00% | 2,360 |
| 2023-07-11 | 2023-07-07 | 1.330 | 1,950 | +0 | 0.00% | 2,594 |
| 2023-07-10 | 2023-07-06 | 1.360 | 1,950 | +0 | 0.00% | 2,652 |
| 2023-07-07 | 2023-07-05 | 1.250 | 1,950 | +0 | 0.00% | 2,438 |
| 2023-07-06 | 2023-07-04 | 1.250 | 1,950 | +0 | 0.00% | 2,438 |
| 2023-07-05 | 2023-07-03 | 1.300 | 1,950 | +0 | 0.00% | 2,535 |
| 2023-07-04 | 2023-06-30 | 1.300 | 1,950 | +0 | 0.00% | 2,535 |
| 2023-07-03 | 2023-06-29 | 1.310 | 1,950 | +0 | 0.00% | 2,554 |
| 2023-06-30 | 2023-06-28 | 1.350 | 1,950 | +0 | 0.00% | 2,632 |
| 2023-06-29 | 2023-06-27 | 1.380 | 1,950 | +0 | 0.00% | 2,691 |
| 2023-06-28 | 2023-06-26 | 1.390 | 1,950 | +0 | 0.00% | 2,710 |
| 2023-06-27 | 2023-06-23 | 1.330 | 1,950 | +0 | 0.00% | 2,594 |
| 2023-06-26 | 2023-06-21 | 1.350 | 1,950 | +0 | 0.00% | 2,632 |
| 2023-06-23 | 2023-06-20 | 1.380 | 1,950 | +0 | 0.00% | 2,691 |
| 2023-06-21 | 2023-06-19 | 1.350 | 1,950 | +0 | 0.00% | 2,632 |
| 2023-06-20 | 2023-06-16 | 1.360 | 1,950 | +0 | 0.00% | 2,652 |
| 2023-06-19 | 2023-06-15 | 1.390 | 1,950 | +0 | 0.00% | 2,710 |
| 2023-06-16 | 2023-06-14 | 1.380 | 1,950 | +0 | 0.00% | 2,691 |
| 2023-06-15 | 2023-06-13 | 1.390 | 1,950 | +0 | 0.00% | 2,710 |
| 2023-06-14 | 2023-06-12 | 1.350 | 1,950 | +0 | 0.00% | 2,632 |
| 2023-06-13 | 2023-06-09 | 1.290 | 1,950 | +0 | 0.00% | 2,516 |
| 2023-06-12 | 2023-06-08 | 1.300 | 1,950 | +0 | 0.00% | 2,535 |
| 2023-06-09 | 2023-06-07 | 1.300 | 1,950 | +0 | 0.00% | 2,535 |
| 2023-06-08 | 2023-06-06 | 1.300 | 1,950 | +0 | 0.00% | 2,535 |
| 2023-06-07 | 2023-06-05 | 1.250 | 1,950 | +0 | 0.00% | 2,438 |
| 2023-06-06 | 2023-06-02 | 1.240 | 1,950 | +0 | 0.00% | 2,418 |
| 2023-06-05 | 2023-06-01 | 1.240 | 1,950 | +0 | 0.00% | 2,418 |
| 2023-06-02 | 2023-05-31 | 1.280 | 1,950 | +0 | 0.00% | 2,496 |
| 2023-06-01 | 2023-05-30 | 1.250 | 1,950 | +0 | 0.00% | 2,438 |
| 2023-05-31 | 2023-05-29 | 1.300 | 1,950 | +0 | 0.00% | 2,535 |
| 2023-05-30 | 2023-05-25 | 1.270 | 1,950 | +0 | 0.00% | 2,476 |
| 2023-05-29 | 2023-05-24 | 1.270 | 1,950 | +0 | 0.00% | 2,476 |
| 2023-05-25 | 2023-05-23 | 1.270 | 1,950 | +0 | 0.00% | 2,476 |
| 2023-05-24 | 2023-05-22 | 1.260 | 1,950 | +0 | 0.00% | 2,457 |
| 2023-05-23 | 2023-05-19 | 1.260 | 1,950 | +0 | 0.00% | 2,457 |
| 2023-05-22 | 2023-05-18 | 1.240 | 1,950 | +0 | 0.00% | 2,418 |
| 2023-05-19 | 2023-05-17 | 1.290 | 1,950 | +0 | 0.00% | 2,516 |
| 2023-05-18 | 2023-05-16 | 1.300 | 1,950 | +0 | 0.00% | 2,535 |
| 2023-05-17 | 2023-05-15 | 1.280 | 1,950 | +0 | 0.00% | 2,496 |
| 2023-05-16 | 2023-05-12 | 1.290 | 1,950 | +0 | 0.00% | 2,516 |
| 2023-05-15 | 2023-05-11 | 1.290 | 1,950 | +0 | 0.00% | 2,516 |
| 2023-05-12 | 2023-05-10 | 1.340 | 1,950 | +0 | 0.00% | 2,613 |
| 2023-05-11 | 2023-05-09 | 1.320 | 1,950 | +0 | 0.00% | 2,574 |
| 2023-05-10 | 2023-05-08 | 1.210 | 1,950 | +0 | 0.00% | 2,360 |
| 2023-05-09 | 2023-05-05 | 1.310 | 1,950 | +0 | 0.00% | 2,554 |
| 2023-05-08 | 2023-05-04 | 1.330 | 1,950 | +0 | 0.00% | 2,594 |
| 2023-05-05 | 2023-05-03 | 1.380 | 1,950 | +0 | 0.00% | 2,691 |
| 2023-05-04 | 2023-05-02 | 1.340 | 1,950 | +0 | 0.00% | 2,613 |
| 2023-05-03 | 2023-04-28 | 1.290 | 1,950 | +0 | 0.00% | 2,516 |
| 2023-05-02 | 2023-04-27 | 1.190 | 1,950 | -13,472 | 0.00% | 2,320 |
| 2023-04-28 | 2023-04-26 | 1.090 | 15,422 | -30,000 | 0.01% | 16,810 |
| 2023-04-26 | 2023-04-24 | 1.270 | 45,422 | -6,300 | 0.02% | 57,686 |
| 2023-04-25 | 2023-04-21 | 1.280 | 51,722 | +43,472 | 0.03% | 66,204 |
| 2023-04-21 | 2023-04-19 | 1.410 | 8,250 | -12,000 | 0.01% | 11,632 |
| 2023-03-20 | 2023-03-16 | 1.300 | 20,250 | -10,000 | 0.02% | 26,325 |
| 2023-03-16 | 2023-03-14 | 2.132 | 30,250 | +991 | 0.04% | 64,501 |
| 2023-03-14 | 2023-03-10 | 2.063 | 29,259 | -5,815 | 0.05% | 60,376 |
| 2023-03-13 | 2023-03-09 | 2.091 | 35,074 | -24,715 | 0.06% | 73,340 |
| 2023-03-10 | 2023-03-08 | 2.063 | 59,789 | -17,447 | 0.10% | 123,374 |
| 2023-03-09 | 2023-03-07 | 2.119 | 77,236 | -14,538 | 0.13% | 163,626 |
| 2023-03-03 | 2023-03-01 | 1.967 | 91,774 | -17,446 | 0.15% | 180,537 |
| 2023-03-02 | 2023-02-28 | 2.063 | 109,220 | -14,539 | 0.18% | 225,375 |
| 2023-03-01 | 2023-02-27 | 2.008 | 123,759 | -15,992 | 0.21% | 248,566 |
| 2023-02-28 | 2023-02-24 | 1.953 | 139,751 | -8,723 | 0.24% | 272,995 |
| 2023-02-02 | 2023-01-31 | 2.022 | 148,474 | -4,362 | 0.25% | 300,247 |
| 2023-01-26 | 2023-01-19 | 1.885 | 152,836 | -37,800 | 0.26% | 288,043 |
| 2022-07-27 | 2022-07-25 | 2.820 | 190,636 | -14,538 | 0.39% | 537,614 |
| 2022-07-26 | 2022-07-22 | 2.063 | 205,174 | -1,454 | 0.41% | 423,375 |
| 2022-03-25 | 2022-03-23 | 0.494 | 206,628 | -184,404 | 0.42% | 102,138 |
| 2021-10-07 | 2021-10-05 | 1.105 | 391,032 | -2,751 | 0.50% | 432,060 |
| 2021-07-26 | 2021-07-22 | 1.192 | 393,783 | +7,016 | 0.50% | 469,450 |
| 2021-06-01 | 2021-05-28 | 1.512 | 386,767 | +2,751 | 0.50% | 584,792 |
| 2021-05-31 | 2021-05-27 | 1.527 | 384,016 | +12,381 | 0.49% | 586,215 |
| 2021-05-25 | 2021-05-21 | 1.570 | 371,635 | +6,741 | 0.48% | 583,524 |
| 2021-05-24 | 2021-05-20 | 1.570 | 364,894 | +20,635 | 0.47% | 572,940 |
| 2021-05-20 | 2021-05-17 | 1.890 | 344,259 | +110,672 | 0.44% | 650,650 |
| 2021-04-21 | 2021-04-19 | 1.963 | 233,587 | +13,756 | 0.45% | 458,459 |
| 2021-04-16 | 2021-04-14 | 2.486 | 219,831 | -1,031 | 0.42% | 546,517 |
| 2021-04-01 | 2021-03-30 | 2.370 | 220,862 | -1,514 | 0.42% | 523,392 |
| 2021-03-16 | 2021-03-12 | 2.184 | 222,376 | -25,617 | 0.43% | 485,739 |
| 2021-03-15 | 2021-03-11 | 2.145 | 247,993 | -21,906 | 0.43% | 531,846 |
| 2021-02-19 | 2021-02-17 | 3.243 | 269,899 | -6,497 | 0.47% | 875,384 |
| 2021-01-22 | 2021-01-20 | 2.118 | 276,396 | +22,511 | 0.48% | 585,441 |
| 2021-01-15 | 2021-01-13 | 2.131 | 253,885 | +6,043 | 0.44% | 541,121 |
| 2021-01-11 | 2021-01-07 | 2.290 | 247,842 | +9,669 | 0.43% | 567,613 |
| 2021-01-08 | 2021-01-06 | 2.356 | 238,173 | +4,230 | 0.42% | 561,234 |
| 2021-01-07 | 2021-01-05 | 2.290 | 233,943 | +907 | 0.41% | 535,781 |
| 2021-01-06 | 2021-01-04 | 2.330 | 233,036 | +3,777 | 0.41% | 542,959 |
| 2020-11-02 | 2020-10-29 | 2.370 | 229,259 | +4,532 | 0.48% | 543,264 |
| 2020-10-09 | 2020-10-07 | 2.542 | 224,727 | +7,554 | 0.47% | 571,200 |
| 2020-08-31 | 2020-08-27 | 2.701 | 217,173 | +3,323 | 0.46% | 586,499 |
| 2020-08-27 | 2020-08-25 | 2.979 | 213,850 | +6,043 | 0.45% | 636,976 |
| 2020-08-10 | 2020-08-06 | 3.257 | 207,807 | +4,684 | 0.44% | 676,747 |
| 2020-08-06 | 2020-08-04 | 3.508 | 203,123 | +9,820 | 0.43% | 712,584 |
| 2020-04-14 | 2020-04-08 | 2.648 | 193,303 | -2,266 | 0.41% | 511,800 |
| 2020-02-04 | 2020-01-31 | 4.435 | 195,569 | +3,474 | 0.41% | 867,314 |
| 2020-02-03 | 2020-01-30 | 4.435 | 192,095 | +6,799 | 0.48% | 851,907 |
| 2020-01-30 | 2020-01-24 | 5.229 | 185,296 | -3,022 | 0.47% | 968,935 |
| 2020-01-22 | 2020-01-20 | 5.163 | 188,318 | -3,021 | 0.47% | 972,272 |
| 2019-11-18 | 2019-11-14 | 3.839 | 191,339 | +3,777 | 0.48% | 734,569 |
| 2019-10-03 | 2019-09-30 | 4.501 | 187,562 | +2,266 | 0.47% | 844,219 |
| 2019-09-26 | 2019-09-24 | 4.633 | 185,296 | -7,554 | 0.47% | 858,550 |
| 2019-07-22 | 2019-07-18 | 4.302 | 192,850 | +6,043 | 0.48% | 829,725 |
| 2019-07-12 | 2019-07-10 | 3.707 | 186,807 | +3,777 | 0.47% | 692,441 |
| 2019-07-11 | 2019-07-09 | 3.839 | 183,030 | +4,835 | 0.46% | 702,670 |
| 2019-07-10 | 2019-07-08 | 3.839 | 178,195 | +3,776 | 0.45% | 684,108 |
| 2019-07-08 | 2019-07-04 | 4.170 | 174,419 | +2,871 | 0.44% | 727,337 |
| 2019-07-05 | 2019-07-03 | 4.170 | 171,548 | +9,065 | 0.43% | 715,365 |
| 2019-06-27 | 2019-06-25 | 4.832 | 162,483 | +3,323 | 0.41% | 785,113 |
| 2019-06-26 | 2019-06-24 | 4.964 | 159,160 | +6,043 | 0.40% | 790,126 |
| 2019-06-19 | 2019-06-17 | 5.031 | 153,117 | +12,087 | 0.38% | 770,262 |
| 2019-06-17 | 2019-06-13 | 5.759 | 141,030 | +8,309 | 0.35% | 812,142 |
| 2019-06-14 | 2019-06-12 | 5.957 | 132,721 | +15,259 | 0.33% | 790,649 |
| 2019-06-13 | 2019-06-11 | 7.016 | 117,462 | +6,043 | 0.30% | 824,147 |
| 2019-05-22 | 2019-05-20 | 7.678 | 111,419 | +6,043 | 0.28% | 855,497 |
| 2019-04-10 | 2019-04-08 | 12.444 | 105,376 | -17,374 | 0.26% | 1,311,297 |
| 2019-04-01 | 2019-03-28 | 8.870 | 122,750 | -756 | 0.31% | 1,088,749 |
| 2019-03-29 | 2019-03-27 | 8.075 | 123,506 | -9,064 | 0.31% | 997,354 |
| 2019-03-12 | 2019-03-08 | 6.421 | 132,570 | +4,532 | 0.33% | 851,174 |
| 2019-03-07 | 2019-03-05 | 7.943 | 128,038 | -1,511 | 0.32% | 1,017,001 |
| 2019-03-05 | 2019-03-01 | 9.002 | 129,549 | -9,820 | 0.33% | 1,166,204 |
| 2019-03-04 | 2019-02-28 | 6.884 | 139,369 | -2,266 | 0.35% | 959,403 |
| 2018-11-19 | 2018-11-15 | 4.964 | 141,635 | +2,266 | 0.36% | 703,126 |
| 2018-11-16 | 2018-11-14 | 4.832 | 139,369 | +1,511 | 0.35% | 673,427 |
| 2018-11-15 | 2018-11-13 | 4.964 | 137,858 | +7,554 | 0.35% | 684,376 |
| 2018-11-13 | 2018-11-09 | 5.229 | 130,304 | +8,309 | 0.33% | 681,375 |
| 2018-10-31 | 2018-10-29 | 6.288 | 121,995 | +3,777 | 0.31% | 767,127 |
| 2018-10-30 | 2018-10-26 | 6.553 | 118,218 | +3,173 | 0.30% | 774,676 |
| 2018-10-29 | 2018-10-25 | 6.884 | 115,045 | +3,021 | 0.29% | 791,959 |
| 2018-10-26 | 2018-10-24 | 7.016 | 112,024 | +1,209 | 0.28% | 785,992 |
| 2018-10-25 | 2018-10-23 | 7.016 | 110,815 | +5,288 | 0.28% | 777,510 |
| 2018-10-23 | 2018-10-19 | 7.943 | 105,527 | +1,510 | 0.27% | 838,197 |
| 2018-10-15 | 2018-10-11 | 8.075 | 104,017 | +3,022 | 0.26% | 839,973 |
| 2018-10-12 | 2018-10-10 | 8.870 | 100,995 | +6,798 | 0.25% | 895,790 |
| 2018-10-10 | 2018-10-08 | 9.664 | 94,197 | +1,511 | 0.24% | 910,314 |
| 2018-10-04 | 2018-10-02 | 9.532 | 92,686 | +6,799 | 0.23% | 883,442 |
| 2018-10-03 | 2018-09-28 | 10.591 | 85,887 | +1,359 | 0.22% | 909,597 |
| 2018-09-26 | 2018-09-21 | 10.591 | 84,528 | +2,418 | 0.21% | 895,204 |
| 2018-09-14 | 2018-09-12 | 10.723 | 82,110 | +3,928 | 0.21% | 880,466 |
| 2018-09-04 | 2018-08-31 | 11.914 | 78,182 | -3,022 | 0.20% | 931,495 |
| 2018-08-01 | 2018-07-30 | 11.253 | 81,204 | -1,511 | 0.20% | 913,751 |
| 2018-07-24 | 2018-07-20 | 11.120 | 82,715 | +1,813 | 0.21% | 919,803 |
| 2018-07-16 | 2018-07-12 | 10.193 | 80,902 | +5,288 | 0.20% | 824,672 |
| 2018-06-25 | 2018-06-21 | 15.092 | 75,614 | +1,964 | 0.19% | 1,141,139 |
| 2018-06-15 | 2018-06-13 | 16.415 | 73,650 | +1,209 | 0.19% | 1,208,999 |
| 2018-05-21 | 2018-05-17 | 18.269 | 72,441 | +604 | 0.18% | 1,323,411 |
| 2018-05-18 | 2018-05-16 | 17.210 | 71,837 | +1,208 | 0.18% | 1,236,297 |
| 2018-05-11 | 2018-05-09 | 18.401 | 70,629 | +756 | 0.18% | 1,299,658 |
| 2018-05-10 | 2018-05-08 | 18.666 | 69,873 | +151 | 0.18% | 1,304,247 |
| 2018-05-08 | 2018-05-04 | 18.798 | 69,722 | +1,360 | 0.18% | 1,310,658 |
| 2018-04-30 | 2018-04-26 | 19.460 | 68,362 | +2,266 | 0.17% | 1,330,342 |
| 2018-04-23 | 2018-04-19 | 20.784 | 66,096 | +2,266 | 0.17% | 1,373,745 |
| 2018-04-20 | 2018-04-18 | 21.181 | 63,830 | +2,266 | 0.16% | 1,351,998 |
| 2018-04-18 | 2018-04-16 | 22.240 | 61,564 | +3,777 | 0.15% | 1,369,202 |
| 2018-04-17 | 2018-04-13 | 22.505 | 57,787 | +755 | 0.15% | 1,300,500 |
| 2018-04-16 | 2018-04-12 | 22.637 | 57,032 | +756 | 0.14% | 1,291,059 |
| 2018-04-13 | 2018-04-11 | 22.637 | 56,276 | +755 | 0.14% | 1,273,945 |
| 2018-04-12 | 2018-04-10 | 22.902 | 55,521 | +1,511 | 0.14% | 1,271,554 |
| 2018-04-09 | 2018-04-04 | 23.167 | 54,010 | +1,511 | 0.14% | 1,251,249 |
| 2018-04-06 | 2018-04-03 | 22.770 | 52,499 | +755 | 0.13% | 1,195,393 |
| 2018-03-07 | 2018-03-05 | 25.550 | 51,744 | +3,022 | 0.13% | 1,322,052 |
| 2018-03-06 | 2018-03-02 | 26.212 | 48,722 | +6,043 | 0.12% | 1,277,090 |
| 2018-03-02 | 2018-02-28 | 25.550 | 42,679 | +3,021 | 0.11% | 1,090,443 |
| 2018-02-28 | 2018-02-26 | 26.079 | 39,658 | +2,266 | 0.10% | 1,034,257 |
| 2018-02-27 | 2018-02-23 | 26.477 | 37,392 | +3,475 | 0.09% | 990,011 |
| 2018-02-26 | 2018-02-22 | 26.874 | 33,917 | +3,626 | 0.09% | 911,475 |
| 2018-02-23 | 2018-02-21 | 27.536 | 30,291 | +3,173 | 0.08% | 834,081 |
| 2018-02-14 | 2018-02-12 | 27.006 | 27,118 | -151 | 0.07% | 732,351 |
| 2018-02-13 | 2018-02-09 | 27.668 | 27,269 | +1,510 | 0.07% | 754,478 |
| 2018-02-12 | 2018-02-08 | 26.609 | 25,759 | +2,115 | 0.06% | 685,419 |
| 2018-02-09 | 2018-02-07 | 31.904 | 23,644 | -1,208 | 0.06% | 754,344 |
| 2018-02-08 | 2018-02-06 | 27.933 | 24,852 | +2,115 | 0.06% | 694,185 |
| 2018-02-07 | 2018-02-05 | 30.978 | 22,737 | -604 | 0.06% | 704,337 |
| 2018-02-05 | 2018-02-01 | 23.564 | 23,341 | +1,813 | 0.06% | 550,010 |
| 2018-02-02 | 2018-01-31 | 24.623 | 21,528 | +604 | 0.05% | 530,088 |
| 2018-02-01 | 2018-01-30 | 22.902 | 20,924 | +1,511 | 0.05% | 479,206 |
| 2018-01-31 | 2018-01-29 | 23.564 | 19,413 | +755 | 0.05% | 457,450 |
| 2018-01-24 | 2018-01-22 | 24.888 | 18,658 | +151 | 0.05% | 464,359 |
| 2018-01-23 | 2018-01-19 | 23.564 | 18,507 | +1,209 | 0.05% | 436,101 |
| 2017-12-04 | 2017-11-30 | 24.358 | 17,298 | +604 | 0.04% | 421,352 |
| 2017-11-28 | 2017-11-24 | 26.874 | 16,694 | -3,626 | 0.04% | 448,629 |
| 2017-11-27 | 2017-11-23 | 27.138 | 20,320 | -10,726 | 0.05% | 551,454 |
| 2017-11-23 | 2017-11-21 | 22.770 | 31,046 | -2,115 | 0.08% | 706,912 |
| 2017-11-22 | 2017-11-20 | 23.961 | 33,161 | -7,554 | 0.08% | 794,580 |
| 2017-11-21 | 2017-11-17 | 21.711 | 40,715 | -4,986 | 0.10% | 883,954 |
| 2017-11-17 | 2017-11-15 | 18.798 | 45,701 | -604 | 0.11% | 859,103 |
| 2017-11-16 | 2017-11-14 | 17.872 | 46,305 | -1,209 | 0.12% | 827,548 |
| 2017-11-09 | 2017-11-07 | 17.077 | 47,514 | -302 | 0.12% | 811,414 |
| 2017-11-08 | 2017-11-06 | 17.739 | 47,816 | -5,137 | 0.12% | 848,222 |
| 2017-09-27 | 2017-09-25 | 17.210 | 52,953 | -604 | 0.13% | 911,308 |
| 2017-08-15 | 2017-08-11 | 14.430 | 53,557 | +3,022 | 0.13% | 772,812 |
| 2017-08-14 | 2017-08-10 | 15.224 | 50,535 | +4,230 | 0.13% | 769,346 |
| 2017-07-28 | 2017-07-26 | 16.945 | 46,305 | +3,172 | 0.12% | 784,638 |
| 2017-07-27 | 2017-07-25 | 17.210 | 43,133 | +907 | 0.11% | 742,308 |
| 2017-07-26 | 2017-07-24 | 17.210 | 42,226 | +453 | 0.11% | 726,699 |
| 2017-07-24 | 2017-07-20 | 17.210 | 41,773 | +1,813 | 0.11% | 718,903 |
| 2017-07-18 | 2017-07-14 | 17.872 | 39,960 | +907 | 0.10% | 714,152 |
| 2017-07-17 | 2017-07-13 | 18.136 | 39,053 | +906 | 0.10% | 708,282 |
| 2017-07-14 | 2017-07-12 | 18.401 | 38,147 | +1,511 | 0.10% | 701,951 |
| 2017-06-30 | 2017-06-28 | 19.593 | 36,636 | +906 | 0.09% | 717,796 |
| 2017-06-29 | 2017-06-27 | 19.328 | 35,730 | +1,209 | 0.09% | 690,585 |
| 2017-06-28 | 2017-06-26 | 19.990 | 34,521 | +1,813 | 0.09% | 690,068 |
| 2017-06-26 | 2017-06-22 | 21.578 | 32,708 | +906 | 0.08% | 705,786 |
| 2017-06-23 | 2017-06-21 | 22.505 | 31,802 | -3,021 | 0.08% | 715,706 |
| 2017-06-08 | 2017-06-06 | 17.607 | 34,823 | +2,266 | 0.09% | 613,125 |
| 2017-06-02 | 2017-05-31 | 18.401 | 32,557 | +1,813 | 0.08% | 599,088 |
| 2017-05-29 | 2017-05-25 | 19.725 | 30,744 | +604 | 0.08% | 606,426 |
| 2017-05-26 | 2017-05-24 | 20.255 | 30,140 | +1,511 | 0.08% | 610,472 |
| 2017-05-25 | 2017-05-23 | 20.519 | 28,629 | +755 | 0.08% | 587,448 |
| 2017-05-22 | 2017-05-18 | 20.519 | 27,874 | -604 | 0.07% | 571,956 |
| 2017-05-19 | 2017-05-17 | 21.578 | 28,478 | -906 | 0.08% | 614,509 |
| 2017-05-18 | 2017-05-16 | 17.739 | 29,384 | +2,719 | 0.08% | 521,251 |
| 2017-05-17 | 2017-05-15 | 17.342 | 26,665 | +1,813 | 0.07% | 462,428 |
| 2017-05-16 | 2017-05-12 | 19.990 | 24,852 | +604 | 0.07% | 496,786 |
| 2017-05-15 | 2017-05-11 | 20.519 | 24,248 | +604 | 0.06% | 497,553 |
| 2017-05-10 | 2017-05-08 | 21.314 | 23,644 | +605 | 0.06% | 503,939 |
| 2017-05-08 | 2017-05-04 | 21.976 | 23,039 | +604 | 0.06% | 506,294 |
| 2017-05-05 | 2017-05-02 | 19.990 | 22,435 | +3,475 | 0.06% | 448,471 |
| 2017-05-02 | 2017-04-27 | 23.829 | 18,960 | -1,058 | 0.05% | 451,796 |
| 2017-04-28 | 2017-04-26 | 19.857 | 20,018 | -6,043 | 0.05% | 397,506 |
| 2017-04-27 | 2017-04-25 | 17.077 | 26,061 | -12,086 | 0.07% | 445,053 |
| 2017-02-27 | 2017-02-23 | 13.371 | 38,147 | +6,799 | 0.10% | 510,050 |
| 2017-02-24 | 2017-02-22 | 13.768 | 31,348 | +6,043 | 0.08% | 431,593 |
| 2017-02-23 | 2017-02-21 | 14.033 | 25,305 | +3,777 | 0.07% | 355,094 |
| 2017-02-22 | 2017-02-20 | 14.959 | 21,528 | -9,820 | 0.06% | 322,043 |
| 2017-02-16 | 2017-02-14 | 13.238 | 31,348 | -1,511 | 0.08% | 414,993 |
| 2017-02-06 | 2017-02-02 | 12.312 | 32,859 | +2,266 | 0.09% | 404,547 |
| 2017-01-25 | 2017-01-23 | 12.312 | 30,593 | -3,022 | 0.08% | 376,649 |
| 2017-01-24 | 2017-01-20 | 11.782 | 33,615 | -1,510 | 0.09% | 396,054 |
| 2017-01-23 | 2017-01-19 | 11.120 | 35,125 | +2,266 | 0.09% | 390,595 |
| 2017-01-17 | 2017-01-13 | 10.855 | 32,859 | -6,799 | 0.09% | 356,697 |
| 2017-01-16 | 2017-01-12 | 11.120 | 39,658 | -15,863 | 0.10% | 441,003 |
| 2017-01-11 | 2017-01-09 | 10.193 | 55,521 | -10,575 | 0.15% | 565,952 |
| 2017-01-03 | 2016-12-29 | 8.472 | 66,096 | +10,575 | 0.17% | 559,998 |
| 2016-12-12 | 2016-12-08 | 9.267 | 55,521 | +1,511 | 0.15% | 514,502 |
| 2016-12-08 | 2016-12-06 | 8.870 | 54,010 | +3,021 | 0.14% | 479,049 |
| 2016-12-07 | 2016-12-05 | 9.267 | 50,989 | +2,267 | 0.16% | 472,504 |
| 2016-11-25 | 2016-11-23 | 10.326 | 48,722 | -1,511 | 0.15% | 503,096 |
| 2016-11-22 | 2016-11-18 | 10.326 | 50,233 | -1,511 | 0.16% | 518,699 |
| 2016-11-21 | 2016-11-17 | 9.532 | 51,744 | +3,777 | 0.16% | 493,201 |
| 2016-11-18 | 2016-11-16 | 10.061 | 47,967 | +755 | 0.15% | 482,600 |
| 2016-11-17 | 2016-11-15 | 10.855 | 47,212 | -4,532 | 0.15% | 512,504 |
| 2016-11-16 | 2016-11-14 | 9.134 | 51,744 | +2,266 | 0.16% | 472,651 |
| 2016-11-15 | 2016-11-11 | 8.340 | 49,478 | -755 | 0.16% | 412,652 |
| 2016-11-08 | 2016-11-04 | 8.340 | 50,233 | +1,511 | 0.16% | 418,949 |
| 2016-11-07 | 2016-11-03 | 8.737 | 48,722 | +4,532 | 0.15% | 425,697 |
| 2016-11-02 | 2016-10-31 | 9.929 | 44,190 | -1,511 | 0.14% | 438,749 |
| 2016-11-01 | 2016-10-28 | 9.399 | 45,701 | -1,511 | 0.14% | 429,552 |
| 2016-10-28 | 2016-10-26 | 8.208 | 47,212 | +2,267 | 0.15% | 387,503 |
| 2016-10-27 | 2016-10-25 | 9.399 | 44,945 | -7,554 | 0.14% | 422,446 |
| 2016-10-13 | 2016-10-11 | 7.016 | 52,499 | -1,511 | 0.17% | 368,348 |
| 2016-10-05 | 2016-10-03 | 6.222 | 54,010 | -1,511 | 0.17% | 336,050 |
| 2016-10-04 | 2016-09-30 | 5.692 | 55,521 | +3,022 | 0.18% | 316,051 |
| 2016-10-03 | 2016-09-29 | 5.759 | 52,499 | +1,510 | 0.17% | 302,323 |
| 2016-09-30 | 2016-09-28 | 5.891 | 50,989 | +3,928 | 0.16% | 300,378 |
| 2016-09-29 | 2016-09-27 | 5.891 | 47,061 | +2,267 | 0.15% | 277,238 |
| 2016-09-28 | 2016-09-26 | 5.825 | 44,794 | -1,511 | 0.14% | 260,918 |
| 2016-09-27 | 2016-09-23 | 6.421 | 46,305 | -4,532 | 0.15% | 297,304 |
| 2016-09-19 | 2016-09-14 | 5.295 | 50,837 | +3,474 | 0.16% | 269,198 |
| 2016-09-14 | 2016-09-12 | 5.295 | 47,363 | +4,533 | 0.15% | 250,802 |
| 2016-09-12 | 2016-09-08 | 5.494 | 42,830 | +4,532 | 0.14% | 235,303 |
| 2016-09-06 | 2016-09-02 | 5.891 | 38,298 | -1,511 | 0.12% | 225,615 |
| 2016-08-29 | 2016-08-25 | 5.759 | 39,809 | -7,856 | 0.13% | 229,246 |
| 2016-08-05 | 2016-08-03 | 4.964 | 47,665 | +756 | 0.15% | 236,626 |
| 2016-07-26 | 2016-07-22 | 5.692 | 46,909 | -3,022 | 0.15% | 267,028 |
| 2016-07-12 | 2016-07-08 | 4.964 | 49,931 | +1,511 | 0.16% | 247,875 |
| 2016-07-08 | 2016-07-06 | 5.031 | 48,420 | +2,659 | 0.15% | 243,579 |
| 2016-06-28 | 2016-06-24 | 5.031 | 45,761 | +1,511 | 0.14% | 230,203 |
| 2016-06-15 | 2016-06-13 | 5.560 | 44,250 | +1,510 | 0.14% | 246,033 |
| 2016-06-13 | 2016-06-08 | 5.957 | 42,740 | +1,511 | 0.14% | 254,612 |
| 2016-06-10 | 2016-06-07 | 6.090 | 41,229 | +1,511 | 0.13% | 251,068 |
| 2016-06-08 | 2016-06-06 | 6.487 | 39,718 | +3,475 | 0.13% | 257,641 |
| 2016-06-02 | 2016-05-31 | 7.678 | 36,243 | +1,510 | 0.11% | 278,281 |
| 2016-05-12 | 2016-05-10 | 9.532 | 34,733 | +303 | 0.11% | 331,060 |
| 2016-04-22 | 2016-04-20 | 9.929 | 34,430 | +377 | 0.11% | 341,845 |
| 2016-04-21 | 2016-04-19 | 10.193 | 34,053 | -377 | 0.11% | 347,118 |
| 2016-04-18 | 2016-04-14 | 10.061 | 34,430 | +377 | 0.11% | 346,403 |
| 2016-04-11 | 2016-04-07 | 9.134 | 34,053 | +1,133 | 0.13% | 311,054 |
| 2016-04-08 | 2016-04-06 | 8.605 | 32,920 | +1,889 | 0.13% | 283,273 |
| 2016-04-07 | 2016-04-05 | 8.605 | 31,031 | +3,021 | 0.12% | 267,018 |
| 2016-03-15 | 2016-03-11 | 10.591 | 28,010 | -377 | 0.11% | 296,643 |
| 2016-03-14 | 2016-03-10 | 13.238 | 28,387 | +755 | 0.11% | 375,795 |
| 2016-01-14 | 2016-01-12 | 11.253 | 27,632 | +1,511 | 0.11% | 310,930 |
| 2015-12-17 | 2015-12-15 | 14.165 | 26,121 | +1,511 | 0.12% | 370,003 |
| 2015-09-08 | 2015-09-04 | 15.886 | 24,610 | +906 | 0.11% | 390,953 |
| 2015-09-07 | 2015-09-02 | 17.077 | 23,704 | +604 | 0.11% | 404,802 |
| 2015-08-28 | 2015-08-26 | 18.269 | 23,100 | +3,324 | 0.11% | 422,010 |
| 2015-07-03 | 2015-06-30 | 29.786 | 19,776 | +1,813 | 0.09% | 589,050 |
| 2015-07-02 | 2015-06-29 | 29.124 | 17,963 | +1,193 | 0.08% | 523,158 |
| 2015-06-30 | 2015-06-26 | 32.434 | 16,770 | +1,360 | 0.08% | 543,914 |
| 2015-06-12 | 2015-06-10 | 33.096 | 15,410 | +453 | 0.08% | 510,005 |
| 2015-06-05 | 2015-06-03 | 37.067 | 14,957 | +454 | 0.08% | 554,414 |
| 2015-06-02 | 2015-05-29 | 41.039 | 14,503 | -454 | 0.08% | 595,184 |
| 2015-05-28 | 2015-05-26 | 43.686 | 14,957 | -1,359 | 0.08% | 653,416 |
| 2015-05-22 | 2015-05-20 | 38.391 | 16,316 | -454 | 0.09% | 626,387 |
| 2015-05-15 | 2015-05-13 | 36.405 | 16,770 | -453 | 0.09% | 610,516 |
| 2015-05-14 | 2015-05-12 | 33.758 | 17,223 | +453 | 0.09% | 581,407 |
| 2015-05-11 | 2015-05-07 | 36.405 | 16,770 | +1,360 | 0.11% | 610,516 |
| 2015-05-08 | 2015-05-06 | 39.715 | 15,410 | +453 | 0.10% | 612,005 |
| 2015-05-07 | 2015-05-05 | 41.039 | 14,957 | +907 | 0.09% | 613,815 |
| 2015-04-27 | 2015-04-23 | 45.672 | 14,050 | +302 | 0.09% | 641,692 |
| 2015-04-24 | 2015-04-22 | 49.644 | 13,748 | -2,644 | 0.09% | 682,499 |
| 2015-04-23 | 2015-04-21 | 45.010 | 16,392 | +604 | 0.10% | 737,806 |
| 2015-04-22 | 2015-04-20 | 41.701 | 15,788 | -1,057 | 0.10% | 658,368 |
| 2015-04-21 | 2015-04-17 | 37.729 | 16,845 | +906 | 0.11% | 635,546 |
| 2015-04-20 | 2015-04-16 | 37.067 | 15,939 | +454 | 0.10% | 590,814 |
| 2015-04-17 | 2015-04-15 | 38.391 | 15,485 | -2,267 | 0.10% | 594,485 |
| 2015-04-16 | 2015-04-14 | 32.963 | 17,752 | -1,359 | 0.11% | 585,165 |
| 2015-04-14 | 2015-04-10 | 31.772 | 19,111 | +453 | 0.12% | 607,192 |
| 2015-04-10 | 2015-04-08 | 33.758 | 18,658 | -906 | 0.12% | 629,849 |
| 2015-04-09 | 2015-04-02 | 30.978 | 19,564 | +1,208 | 0.12% | 606,045 |
| 2015-03-27 | 2015-03-25 | 32.699 | 18,356 | -906 | 0.12% | 600,214 |
| 2015-03-26 | 2015-03-24 | 30.051 | 19,262 | +604 | 0.12% | 578,840 |
| 2015-03-25 | 2015-03-23 | 32.434 | 18,658 | -1,813 | 0.12% | 605,149 |
| 2015-03-18 | 2015-03-16 | 25.417 | 20,471 | +755 | 0.13% | 520,321 |
| 2015-03-17 | 2015-03-13 | 27.138 | 19,716 | +756 | 0.12% | 535,062 |
| 2015-03-13 | 2015-03-11 | 29.124 | 18,960 | -1,511 | 0.12% | 552,195 |
| 2015-03-12 | 2015-03-10 | 25.285 | 20,471 | +378 | 0.13% | 517,611 |
| 2015-03-11 | 2015-03-09 | 27.800 | 20,093 | -5,288 | 0.13% | 558,593 |
| 2015-02-10 | 2015-02-06 | 17.872 | 25,381 | -151 | 0.16% | 453,601 |
| 2015-02-09 | 2015-02-05 | 17.210 | 25,532 | +1,511 | 0.16% | 439,399 |
| 2015-02-06 | 2015-02-04 | 19.857 | 24,021 | +1,511 | 0.15% | 476,995 |
| 2015-02-03 | 2015-01-30 | 23.299 | 22,510 | +1,510 | 0.14% | 524,469 |
| 2015-02-02 | 2015-01-29 | 24.491 | 21,000 | +756 | 0.13% | 514,307 |
| 2015-01-29 | 2015-01-27 | 24.358 | 20,244 | +151 | 0.13% | 493,112 |
| 2015-01-28 | 2015-01-26 | 25.417 | 20,093 | +302 | 0.13% | 510,714 |
| 2015-01-26 | 2015-01-22 | 26.609 | 19,791 | +604 | 0.12% | 526,617 |
| 2015-01-21 | 2015-01-19 | 27.536 | 19,187 | +302 | 0.12% | 528,326 |
| 2015-01-19 | 2015-01-15 | 28.462 | 18,885 | +454 | 0.12% | 537,510 |
| 2015-01-16 | 2015-01-14 | 29.124 | 18,431 | +906 | 0.12% | 536,788 |
| 2015-01-15 | 2015-01-13 | 32.169 | 17,525 | -906 | 0.11% | 563,762 |
| 2015-01-14 | 2015-01-12 | 31.242 | 18,431 | +302 | 0.12% | 575,827 |
| 2015-01-13 | 2015-01-09 | 31.772 | 18,129 | +1,662 | 0.11% | 575,992 |
| 2015-01-12 | 2015-01-08 | 32.699 | 16,467 | -2,418 | 0.10% | 538,447 |
| 2014-12-30 | 2014-12-24 | 27.271 | 18,885 | +605 | 0.12% | 515,010 |
| 2014-12-23 | 2014-12-19 | 29.124 | 18,280 | +604 | 0.11% | 532,390 |
| 2014-12-17 | 2014-12-15 | 31.639 | 17,676 | -453 | 0.11% | 559,259 |
| 2014-12-11 | 2014-12-09 | 29.521 | 18,129 | +2,568 | 0.14% | 535,193 |
| 2014-12-10 | 2014-12-08 | 33.096 | 15,561 | +453 | 0.12% | 515,002 |
| 2014-11-13 | 2014-11-11 | 37.729 | 15,108 | +907 | 0.11% | 570,011 |
| 2014-11-06 | 2014-11-04 | 41.039 | 14,201 | +302 | 0.11% | 582,790 |
| 2014-11-03 | 2014-10-30 | 43.024 | 13,899 | -604 | 0.10% | 597,996 |
| 2014-10-30 | 2014-10-28 | 39.715 | 14,503 | +377 | 0.11% | 575,984 |
| 2014-10-21 | 2014-10-17 | 37.067 | 14,126 | +907 | 0.11% | 523,611 |
| 2014-10-20 | 2014-10-16 | 37.729 | 13,219 | +604 | 0.10% | 498,741 |
| 2014-10-17 | 2014-10-15 | 40.377 | 12,615 | +302 | 0.09% | 509,353 |
| 2014-10-14 | 2014-10-10 | 43.024 | 12,313 | +907 | 0.09% | 529,759 |
| 2014-10-13 | 2014-10-09 | 45.010 | 11,406 | +604 | 0.09% | 513,386 |
| 2014-10-10 | 2014-10-08 | 43.024 | 10,802 | +302 | 0.08% | 464,749 |
| 2014-10-07 | 2014-10-03 | 47.658 | 10,500 | +756 | 0.08% | 500,407 |
| 2014-10-03 | 2014-09-29 | 45.010 | 9,744 | +2,417 | 0.07% | 438,579 |
| 2014-09-30 | 2014-09-26 | 52.291 | 7,327 | +1,813 | 0.06% | 383,137 |
| 2014-09-29 | 2014-09-25 | 56.925 | 5,514 | +604 | 0.04% | 313,882 |
| 2014-09-26 | 2014-09-24 | 58.910 | 4,910 | +982 | 0.04% | 289,250 |
| 2014-09-24 | 2014-09-22 | 64.868 | 3,928 | -1,571 | 0.04% | 254,800 |
| 2014-09-23 | 2014-09-19 | 59.572 | 5,499 | -1,662 | 0.05% | 327,588 |
| 2014-09-22 | 2014-09-18 | 52.291 | 7,161 | -1,133 | 0.06% | 374,457 |
| 2014-09-19 | 2014-09-17 | 45.010 | 8,294 | +906 | 0.07% | 373,314 |
| 2014-09-18 | 2014-09-16 | 50.305 | 7,388 | +454 | 0.07% | 371,657 |
| 2014-09-17 | 2014-09-15 | 52.953 | 6,934 | -378 | 0.06% | 367,177 |
| 2014-09-15 | 2014-09-11 | 39.715 | 7,312 | +755 | 0.07% | 290,395 |
| 2014-09-12 | 2014-09-10 | 39.715 | 6,557 | +680 | 0.06% | 260,410 |
| 2014-09-08 | 2014-09-04 | 38.391 | 5,877 | +378 | 0.05% | 225,624 |
| 2014-09-02 | 2014-08-29 | 38.391 | 5,499 | +755 | 0.05% | 211,112 |
| 2014-08-29 | 2014-08-27 | 37.729 | 4,744 | +227 | 0.04% | 178,987 |
| 2014-07-30 | 2014-07-28 | 37.729 | 4,517 | -91 | 0.04% | 170,422 |
| 2014-07-25 | 2014-07-23 | 37.067 | 4,608 | +378 | 0.04% | 170,806 |
| 2014-07-24 | 2014-07-22 | 37.067 | 4,230 | +468 | 0.04% | 156,794 |
| 2014-07-21 | 2014-07-17 | 38.391 | 3,762 | +378 | 0.03% | 144,427 |
| 2014-07-18 | 2014-07-16 | 36.405 | 3,384 | +378 | 0.03% | 123,195 |
| 2014-07-10 | 2014-07-08 | 43.024 | 3,006 | +377 | 0.03% | 129,331 |
| 2014-06-30 | 2014-06-26 | 48.982 | 2,629 | +665 | 0.02% | 128,773 |
| 2014-06-24 | 2014-06-20 | 74.134 | 1,964 | +453 | 0.02% | 145,600 |
| 2014-06-23 | 2014-06-19 | 78.106 | 1,511 | +831 | 0.01% | 118,018 |
| 2014-06-13 | 2014-06-11 | 91.344 | 680 | +680 | 0.01% | 62,114 |
| 2014-02-24 | 2014-02-20 | 157.535 | 0 | -76 | ||
| 2014-02-21 | 2014-02-19 | 149.592 | 76 | -151 | 0.00% | 11,369 |
| 2014-02-20 | 2014-02-18 | 136.354 | 227 | -151 | 0.00% | 30,952 |
| 2014-02-12 | 2014-02-10 | 123.116 | 378 | -302 | 0.00% | 46,538 |
| 2014-02-11 | 2014-02-07 | 112.525 | 680 | -151 | 0.01% | 76,517 |
| 2014-01-28 | 2014-01-24 | 97.963 | 831 | +604 | 0.01% | 81,407 |
| 2014-01-02 | 2013-12-27 | 112.525 | 227 | -453 | 0.00% | 25,543 |
| 2013-12-27 | 2013-12-20 | 96.639 | 680 | +227 | 0.01% | 65,715 |
| 2013-12-23 | 2013-12-19 | 92.668 | 453 | +226 | 0.00% | 41,979 |
| 2013-11-26 | 2013-11-22 | 123.116 | 227 | -75 | 0.00% | 27,947 |
| 2013-11-25 | 2013-11-21 | 121.792 | 302 | -76 | 0.00% | 36,781 |
| 2013-11-19 | 2013-11-15 | 115.173 | 378 | -302 | 0.00% | 43,535 |
| 2013-11-18 | 2013-11-14 | 120.468 | 680 | -151 | 0.01% | 81,918 |
| 2013-11-13 | 2013-11-11 | 109.878 | 831 | -151 | 0.01% | 91,308 |
| 2013-11-12 | 2013-11-08 | 105.906 | 982 | +151 | 0.01% | 104,000 |
| 2013-11-11 | 2013-11-07 | 108.554 | 831 | -151 | 0.01% | 90,208 |
| 2013-11-08 | 2013-11-06 | 109.878 | 982 | +453 | 0.01% | 107,900 |
| 2013-11-06 | 2013-11-04 | 112.525 | 529 | -151 | 0.00% | 59,526 |
| 2013-11-05 | 2013-11-01 | 113.849 | 680 | -453 | 0.01% | 77,417 |
| 2013-11-04 | 2013-10-31 | 108.554 | 1,133 | -378 | 0.01% | 122,992 |
| 2013-10-18 | 2013-10-16 | 96.639 | 1,511 | -302 | 0.01% | 146,022 |
| 2013-10-17 | 2013-10-15 | 93.992 | 1,813 | -227 | 0.02% | 170,407 |
| 2013-10-16 | 2013-10-11 | 90.020 | 2,040 | -151 | 0.02% | 183,641 |
| 2013-10-02 | 2013-09-27 | 79.430 | 2,191 | +167 | 0.02% | 174,030 |
| 2013-08-23 | 2013-08-21 | 80.753 | 2,024 | -756 | 0.02% | 163,445 |
| 2013-08-21 | 2013-08-19 | 72.811 | 2,780 | -151 | 0.03% | 202,413 |
| 2013-08-05 | 2013-08-01 | 70.163 | 2,931 | -151 | 0.03% | 205,647 |
| 2013-07-31 | 2013-07-29 | 64.868 | 3,082 | -151 | 0.03% | 199,922 |
| 2013-07-29 | 2013-07-25 | 66.191 | 3,233 | +378 | 0.03% | 213,997 |
| 2013-07-03 | 2013-06-28 | 84.725 | 2,855 | -257 | 0.03% | 241,890 |
| 2013-07-02 | 2013-06-27 | 82.077 | 3,112 | -272 | 0.03% | 255,425 |
| 2013-06-27 | 2013-06-25 | 79.430 | 3,384 | +226 | 0.03% | 268,790 |
| 2013-06-26 | 2013-06-24 | 79.430 | 3,158 | +303 | 0.03% | 250,839 |
| 2013-06-18 | 2013-06-14 | 84.725 | 2,855 | -469 | 0.03% | 241,890 |
| 2013-06-05 | 2013-06-03 | 80.753 | 3,324 | -377 | 0.03% | 268,425 |
| 2013-06-03 | 2013-05-30 | 79.430 | 3,701 | -756 | 0.03% | 293,969 |
| 2013-05-28 | 2013-05-24 | 62.220 | 4,457 | +302 | 0.04% | 277,314 |
| 2013-05-27 | 2013-05-23 | 64.206 | 4,155 | +605 | 0.04% | 266,774 |
| 2013-05-24 | 2013-05-22 | 67.515 | 3,550 | +1,813 | 0.03% | 239,679 |
| 2013-05-23 | 2013-05-21 | 79.430 | 1,737 | -2,856 | 0.02% | 137,969 |
| 2013-05-22 | 2013-05-20 | 60.896 | 4,593 | -3,641 | 0.04% | 279,696 |
| 2013-05-07 | 2013-05-03 | 35.081 | 8,234 | -121 | 0.07% | 288,860 |
| 2013-04-15 | 2013-04-11 | 23.829 | 8,355 | +665 | 0.08% | 199,090 |
| 2013-03-26 | 2013-03-22 | 25.947 | 7,690 | +453 | 0.07% | 199,533 |
| 2013-01-23 | 2013-01-21 | 32.831 | 7,237 | +227 | 0.07% | 237,597 |
| 2013-01-15 | 2013-01-11 | 32.699 | 7,010 | +332 | 0.06% | 229,217 |
| 2013-01-14 | 2013-01-10 | 33.096 | 6,678 | +378 | 0.06% | 221,013 |
| 2012-10-16 | 2012-10-12 | 39.715 | 6,300 | -227 | 0.06% | 250,203 |
| 2012-10-11 | 2012-10-09 | 39.715 | 6,527 | -302 | 0.06% | 259,219 |
| 2012-08-09 | 2012-08-07 | 32.566 | 6,829 | +46 | 0.06% | 222,394 |
| 2012-07-27 | 2012-07-25 | 36.405 | 6,783 | +755 | 0.06% | 246,937 |
| 2012-07-05 | 2012-07-03 | 36.405 | 6,028 | +15 | 0.05% | 219,451 |
| 2012-06-26 | 2012-06-22 | 41.039 | 6,013 | +378 | 0.05% | 246,765 |
| 2012-04-11 | 2012-04-05 | 40.377 | 5,635 | +302 | 0.08% | 227,523 |
| 2012-03-20 | 2012-03-16 | 48.982 | 5,333 | +378 | 0.07% | 261,219 |
| 2012-03-19 | 2012-03-15 | 50.305 | 4,955 | +226 | 0.07% | 249,263 |
| 2012-03-16 | 2012-03-14 | 51.629 | 4,729 | +106 | 0.06% | 244,155 |
| 2012-03-09 | 2012-03-07 | 54.277 | 4,623 | -453 | 0.06% | 250,922 |
| 2012-03-08 | 2012-03-06 | 55.601 | 5,076 | +257 | 0.07% | 282,229 |
| 2012-03-07 | 2012-03-05 | 53.615 | 4,819 | -15 | 0.07% | 258,371 |
| 2012-03-06 | 2012-03-02 | 56.925 | 4,834 | -152 | 0.07% | 275,173 |
| 2012-03-02 | 2012-02-29 | 55.601 | 4,986 | +303 | 0.08% | 277,225 |
| 2012-03-01 | 2012-02-28 | 52.953 | 4,683 | -756 | 0.08% | 247,979 |
| 2012-02-13 | 2012-02-09 | 42.362 | 5,439 | -604 | 0.09% | 230,410 |
| 2012-01-16 | 2012-01-12 | 36.405 | 6,043 | -453 | 0.10% | 219,997 |
| 2011-11-01 | 2011-10-28 | 37.067 | 6,496 | -302 | 0.11% | 240,788 |
| 2011-10-24 | 2011-10-20 | 32.434 | 6,798 | +302 | 0.11% | 220,485 |
| 2011-09-26 | 2011-09-22 | 27.933 | 6,496 | +604 | 0.11% | 181,451 |
| 2011-09-22 | 2011-09-20 | 32.434 | 5,892 | +453 | 0.10% | 191,100 |
| 2011-09-21 | 2011-09-19 | 35.081 | 5,439 | +756 | 0.09% | 190,808 |
| 2011-08-09 | 2011-08-05 | 59.572 | 4,683 | +453 | 0.08% | 278,977 |
| 2011-08-04 | 2011-08-02 | 64.868 | 4,230 | +302 | 0.07% | 274,390 |
| 2011-08-03 | 2011-08-01 | 65.529 | 3,928 | +227 | 0.06% | 257,400 |
| 2011-07-26 | 2011-07-22 | 67.515 | 3,701 | +453 | 0.06% | 249,874 |
| 2011-06-20 | 2011-06-16 | 74.134 | 3,248 | +604 | 0.05% | 240,788 |
| 2011-06-17 | 2011-06-15 | 78.106 | 2,644 | +302 | 0.04% | 206,512 |
| 2011-06-09 | 2011-06-07 | 84.725 | 2,342 | +302 | 0.04% | 198,426 |
| 2011-06-07 | 2011-06-02 | 87.373 | 2,040 | +907 | 0.03% | 178,240 |
| 2011-05-31 | 2011-05-27 | 96.639 | 1,133 | -302 | 0.02% | 109,492 |
| 2011-05-27 | 2011-05-25 | 97.963 | 1,435 | -227 | 0.02% | 140,577 |
| 2011-05-25 | 2011-05-23 | 92.668 | 1,662 | -302 | 0.03% | 154,014 |
| 2011-05-19 | 2011-05-17 | 91.344 | 1,964 | +227 | 0.03% | 179,400 |
| 2011-05-18 | 2011-05-16 | 103.259 | 1,737 | -1,511 | 0.03% | 179,360 |
| 2011-05-11 | 2011-05-06 | 74.134 | 3,248 | +378 | 0.05% | 240,788 |
| 2011-05-09 | 2011-05-05 | 68.839 | 2,870 | +755 | 0.05% | 197,568 |
| 2011-05-06 | 2011-05-04 | 72.811 | 2,115 | +755 | 0.03% | 153,994 |
| 2011-04-01 | 2011-03-30 | 88.696 | 1,360 | -151 | 0.02% | 120,627 |
| 2011-03-30 | 2011-03-28 | 84.725 | 1,511 | +1,360 | 0.02% | 128,019 |
| 2011-03-28 | 2011-03-24 | 96.639 | 151 | -529 | 0.00% | 14,593 |
| 2011-03-25 | 2011-03-23 | 86.049 | 680 | -226 | 0.01% | 58,513 |
| 2011-03-24 | 2011-03-22 | 83.401 | 906 | -605 | 0.01% | 75,561 |
| 2011-03-23 | 2011-03-21 | 72.811 | 1,511 | +227 | 0.02% | 110,017 |
| 2011-03-22 | 2011-03-18 | 72.811 | 1,284 | -76 | 0.02% | 93,489 |
| 2011-03-21 | 2011-03-17 | 71.487 | 1,360 | +756 | 0.02% | 97,222 |
| 2011-03-18 | 2011-03-16 | 86.049 | 604 | -454 | 0.01% | 51,973 |
| 2011-03-17 | 2011-03-15 | 76.782 | 1,058 | -1,208 | 0.02% | 81,235 |
| 2011-03-16 | 2011-03-14 | 64.868 | 2,266 | -2,115 | 0.04% | 146,990 |
| 2011-03-10 | 2011-03-08 | 51.629 | 4,381 | -15 | 0.07% | 226,188 |
| 2011-02-25 | 2011-02-23 | 52.291 | 4,396 | +604 | 0.07% | 229,872 |
| 2011-02-18 | 2011-02-16 | 52.953 | 3,792 | +604 | 0.06% | 200,798 |
| 2011-02-17 | 2011-02-15 | 55.601 | 3,188 | +907 | 0.05% | 177,255 |
| 2011-02-16 | 2011-02-14 | 57.586 | 2,281 | +755 | 0.04% | 131,355 |
| 2011-02-15 | 2011-02-11 | 58.248 | 1,526 | +453 | 0.03% | 88,887 |
| 2011-02-08 | 2011-02-02 | 70.163 | 1,073 | -151 | 0.02% | 75,285 |
| 2011-01-31 | 2011-01-27 | 56.240 | 1,224 | -1,311 | 0.03% | 68,838 |
| 2011-01-21 | 2011-01-19 | 56.240 | 2,535 | -1,565 | 0.03% | 142,568 |
| 2011-01-17 | 2011-01-13 | 53.044 | 4,100 | +470 | 0.04% | 217,482 |
| 2011-01-14 | 2011-01-12 | 54.323 | 3,630 | +1,252 | 0.04% | 197,191 |
| 2011-01-13 | 2011-01-11 | 58.157 | 2,378 | -3,286 | 0.03% | 138,298 |
| 2011-01-12 | 2011-01-10 | 53.044 | 5,664 | -1,409 | 0.06% | 300,443 |
| 2010-12-01 | 2010-11-29 | 49.210 | 7,073 | +1,252 | 0.08% | 348,061 |
| 2010-11-23 | 2010-11-19 | 50.488 | 5,821 | -1,252 | 0.06% | 293,891 |
| 2010-11-22 | 2010-11-18 | 49.849 | 7,073 | -2,816 | 0.08% | 352,582 |
| 2010-11-10 | 2010-11-08 | 48.571 | 9,889 | +1,252 | 0.11% | 480,316 |
| 2010-11-04 | 2010-11-02 | 51.127 | 8,637 | -470 | 0.09% | 441,585 |
| 2010-11-03 | 2010-11-01 | 51.127 | 9,107 | -1,345 | 0.10% | 465,615 |
| 2010-11-02 | 2010-10-29 | 47.293 | 10,452 | +250 | 0.11% | 494,302 |
| 2010-10-29 | 2010-10-27 | 46.654 | 10,202 | +626 | 0.11% | 475,959 |
| 2010-10-27 | 2010-10-25 | 47.293 | 9,576 | +469 | 0.10% | 452,874 |
| 2010-10-21 | 2010-10-19 | 49.849 | 9,107 | -939 | 0.10% | 453,974 |
| 2010-10-15 | 2010-10-13 | 47.932 | 10,046 | +939 | 0.11% | 481,522 |
| 2010-10-04 | 2010-09-29 | 48.571 | 9,107 | -782 | 0.10% | 442,334 |
| 2010-09-29 | 2010-09-27 | 47.293 | 9,889 | +782 | 0.11% | 467,676 |
| 2010-09-28 | 2010-09-24 | 50.488 | 9,107 | -2,347 | 0.10% | 459,795 |
| 2010-05-24 | 2010-05-19 | 42.180 | 11,454 | +313 | 0.12% | 483,128 |
| 2010-05-20 | 2010-05-18 | 46.654 | 11,141 | -313 | 0.12% | 519,767 |
| 2010-05-19 | 2010-05-17 | 42.819 | 11,454 | +313 | 0.12% | 490,448 |
| 2010-05-18 | 2010-05-14 | 46.014 | 11,141 | -313 | 0.12% | 512,647 |
| 2010-05-11 | 2010-05-07 | 41.541 | 11,454 | +939 | 0.12% | 475,808 |
| 2010-04-30 | 2010-04-28 | 47.293 | 10,515 | +1,252 | 0.11% | 497,282 |
| 2010-04-28 | 2010-04-26 | 48.571 | 9,263 | +626 | 0.10% | 449,911 |
| 2010-04-27 | 2010-04-23 | 47.932 | 8,637 | +626 | 0.09% | 413,986 |
| 2010-04-09 | 2010-04-07 | 38.345 | 8,011 | +782 | 0.09% | 307,185 |
| 2010-03-30 | 2010-03-26 | 37.067 | 7,229 | +313 | 0.08% | 267,959 |
| 2010-03-26 | 2010-03-24 | 36.428 | 6,916 | +782 | 0.07% | 251,937 |
| 2010-03-25 | 2010-03-23 | 38.984 | 6,134 | +1,409 | 0.07% | 239,131 |
| 2010-03-24 | 2010-03-22 | 41.541 | 4,725 | +4,443 | 0.05% | 196,280 |
| 2010-03-23 | 2010-03-19 | 35.150 | 282 | +251 | 0.00% | 9,912 |
| 2008-05-07 | 2008-05-05 | 58.415 | 31 | -2 | 0.00% | 1,811 |
| 2007-06-26 | 2007-06-22 | 86.719 | 33 | 0.00% | 2,862 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy