History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 16,318,625 | +0 | 6.66% | 50,587,738 |
| 2025-10-13 | 2025-10-09 | 3.100 | 16,318,625 | +0 | 6.66% | 50,587,738 |
| 2025-10-10 | 2025-10-08 | 2.940 | 16,318,625 | +0 | 6.66% | 47,976,758 |
| 2025-10-09 | 2025-10-06 | 2.940 | 16,318,625 | +0 | 6.66% | 47,976,758 |
| 2025-10-08 | 2025-10-03 | 2.940 | 16,318,625 | +0 | 6.66% | 47,976,758 |
| 2025-10-06 | 2025-10-02 | 2.940 | 16,318,625 | +0 | 6.66% | 47,976,758 |
| 2025-10-03 | 2025-09-30 | 2.950 | 16,318,625 | +0 | 6.66% | 48,139,944 |
| 2025-10-02 | 2025-09-29 | 2.990 | 16,318,625 | +0 | 6.66% | 48,792,689 |
| 2025-09-30 | 2025-09-26 | 3.140 | 16,318,625 | +0 | 6.66% | 51,240,482 |
| 2025-09-29 | 2025-09-25 | 3.140 | 16,318,625 | +0 | 6.66% | 51,240,482 |
| 2025-09-26 | 2025-09-24 | 3.140 | 16,318,625 | +0 | 6.66% | 51,240,482 |
| 2025-09-25 | 2025-09-23 | 3.000 | 16,318,625 | +0 | 6.66% | 48,955,875 |
| 2025-09-24 | 2025-09-22 | 3.000 | 16,318,625 | +0 | 6.66% | 48,955,875 |
| 2025-09-23 | 2025-09-19 | 3.000 | 16,318,625 | +0 | 6.66% | 48,955,875 |
| 2025-09-22 | 2025-09-18 | 3.200 | 16,318,625 | +0 | 6.66% | 52,219,600 |
| 2025-09-19 | 2025-09-17 | 3.250 | 16,318,625 | +0 | 6.66% | 53,035,531 |
| 2025-09-18 | 2025-09-16 | 3.250 | 16,318,625 | +0 | 6.66% | 53,035,531 |
| 2025-09-17 | 2025-09-15 | 3.280 | 16,318,625 | +0 | 6.66% | 53,525,090 |
| 2025-09-16 | 2025-09-12 | 3.280 | 16,318,625 | +0 | 6.66% | 53,525,090 |
| 2025-09-15 | 2025-09-11 | 3.330 | 16,318,625 | +0 | 6.66% | 54,341,021 |
| 2025-09-12 | 2025-09-10 | 3.330 | 16,318,625 | +0 | 6.66% | 54,341,021 |
| 2025-09-11 | 2025-09-09 | 3.330 | 16,318,625 | +0 | 6.66% | 54,341,021 |
| 2025-09-10 | 2025-09-08 | 3.330 | 16,318,625 | -10,000 | 6.66% | 54,341,021 |
| 2025-09-05 | 2025-09-03 | 3.370 | 16,328,625 | -4,000 | 6.67% | 55,027,466 |
| 2025-09-02 | 2025-08-29 | 3.310 | 16,332,625 | -4,000 | 6.67% | 54,060,989 |
| 2025-08-26 | 2025-08-22 | 3.500 | 16,336,625 | -4,000 | 6.67% | 57,178,188 |
| 2025-08-25 | 2025-08-21 | 3.500 | 16,340,625 | -12,000 | 6.67% | 57,192,188 |
| 2025-08-21 | 2025-08-19 | 3.470 | 16,352,625 | -2,000 | 6.68% | 56,743,609 |
| 2025-08-19 | 2025-08-15 | 3.600 | 16,354,625 | -4,000 | 6.68% | 58,876,650 |
| 2024-12-10 | 2024-12-06 | 4.350 | 16,358,625 | -2,000 | 6.68% | 71,160,019 |
| 2024-12-09 | 2024-12-05 | 4.340 | 16,360,625 | -2,000 | 6.68% | 71,005,112 |
| 2024-06-17 | 2024-06-13 | 3.340 | 16,362,625 | -2,000 | 6.68% | 54,651,168 |
| 2024-06-13 | 2024-06-11 | 2.850 | 16,364,625 | +6,480,000 | 6.68% | 46,639,181 |
| 2024-05-20 | 2024-05-16 | 2.640 | 9,884,625 | +136,000 | 4.84% | 26,095,410 |
| 2024-03-28 | 2024-03-26 | 2.240 | 9,748,625 | +54,000 | 4.78% | 21,836,920 |
| 2024-01-18 | 2024-01-16 | 1.220 | 9,694,625 | +9,637,765 | 4.75% | 11,827,442 |
| 2023-03-16 | 2023-03-14 | 2.132 | 56,860 | +15,527 | 0.07% | 121,241 |
| 2022-09-30 | 2022-09-28 | 2.132 | 41,333 | +2,908 | 0.07% | 88,133 |
| 2022-09-16 | 2022-09-14 | 2.187 | 38,425 | -5,816 | 0.06% | 84,047 |
| 2022-09-15 | 2022-09-13 | 2.284 | 44,241 | +5,816 | 0.07% | 101,029 |
| 2022-07-27 | 2022-07-25 | 2.820 | 38,425 | -36,346 | 0.08% | 108,363 |
| 2022-07-26 | 2022-07-22 | 2.063 | 74,771 | +36,346 | 0.15% | 154,289 |
| 2022-03-25 | 2022-03-23 | 0.494 | 38,425 | -34,292 | 0.08% | 18,994 |
| 2021-03-16 | 2021-03-12 | 2.184 | 72,717 | -7,142 | 0.14% | 158,837 |
| 2019-06-06 | 2019-06-04 | 7.546 | 79,859 | +906 | 0.20% | 602,601 |
| 2019-04-10 | 2019-04-08 | 12.444 | 78,953 | -604 | 0.20% | 982,489 |
| 2018-09-14 | 2018-09-12 | 10.723 | 79,557 | +151 | 0.20% | 853,090 |
| 2018-07-13 | 2018-07-11 | 9.267 | 79,406 | -4,381 | 0.20% | 735,839 |
| 2018-06-29 | 2018-06-27 | 11.914 | 83,787 | -76 | 0.21% | 998,276 |
| 2018-04-30 | 2018-04-26 | 19.460 | 83,863 | -906 | 0.21% | 1,631,996 |
| 2018-04-25 | 2018-04-23 | 21.049 | 84,769 | +1,510 | 0.21% | 1,784,290 |
| 2018-04-23 | 2018-04-19 | 20.784 | 83,259 | -453 | 0.21% | 1,730,463 |
| 2018-04-20 | 2018-04-18 | 21.181 | 83,712 | -906 | 0.21% | 1,773,124 |
| 2018-03-02 | 2018-02-28 | 25.550 | 84,618 | -30,216 | 0.21% | 2,161,979 |
| 2018-02-28 | 2018-02-26 | 26.079 | 114,834 | +7,554 | 0.29% | 2,994,802 |
| 2018-02-27 | 2018-02-23 | 26.477 | 107,280 | +7,554 | 0.27% | 2,840,404 |
| 2018-02-26 | 2018-02-22 | 26.874 | 99,726 | +7,554 | 0.25% | 2,680,006 |
| 2018-02-21 | 2018-02-15 | 28.065 | 92,172 | +7,554 | 0.23% | 2,586,820 |
| 2018-02-12 | 2018-02-08 | 26.609 | 84,618 | +1,208 | 0.21% | 2,251,594 |
| 2018-02-08 | 2018-02-06 | 27.933 | 83,410 | -7,554 | 0.21% | 2,329,871 |
| 2018-02-07 | 2018-02-05 | 30.978 | 90,964 | +7,554 | 0.23% | 2,817,843 |
| 2018-01-22 | 2018-01-18 | 24.226 | 83,410 | -7,100 | 0.21% | 2,020,694 |
| 2018-01-18 | 2018-01-16 | 24.226 | 90,510 | -756 | 0.23% | 2,192,699 |
| 2018-01-17 | 2018-01-15 | 23.961 | 91,266 | -755 | 0.23% | 2,186,850 |
| 2018-01-16 | 2018-01-12 | 26.212 | 92,021 | +2,719 | 0.23% | 2,412,034 |
| 2018-01-15 | 2018-01-11 | 26.874 | 89,302 | +5,288 | 0.22% | 2,399,875 |
| 2017-12-28 | 2017-12-22 | 25.020 | 84,014 | +906 | 0.21% | 2,102,059 |
| 2017-12-18 | 2017-12-14 | 25.285 | 83,108 | +756 | 0.21% | 2,101,394 |
| 2017-12-04 | 2017-11-30 | 24.358 | 82,352 | +151 | 0.21% | 2,005,965 |
| 2017-11-24 | 2017-11-22 | 23.564 | 82,201 | -19,489 | 0.21% | 1,936,995 |
| 2017-11-23 | 2017-11-21 | 22.770 | 101,690 | -906 | 0.26% | 2,315,464 |
| 2017-11-22 | 2017-11-20 | 23.961 | 102,596 | -20,396 | 0.26% | 2,458,331 |
| 2017-11-21 | 2017-11-17 | 21.711 | 122,992 | -604 | 0.31% | 2,670,251 |
| 2017-10-19 | 2017-10-17 | 15.224 | 123,596 | +7,554 | 0.31% | 1,881,627 |
| 2017-10-17 | 2017-10-13 | 15.092 | 116,042 | +11,935 | 0.29% | 1,751,263 |
| 2017-09-04 | 2017-08-31 | 16.151 | 104,107 | -453 | 0.26% | 1,681,400 |
| 2017-09-01 | 2017-08-30 | 16.018 | 104,560 | -3,777 | 0.26% | 1,674,875 |
| 2017-08-29 | 2017-08-25 | 16.283 | 108,337 | +2,266 | 0.27% | 1,764,060 |
| 2017-08-25 | 2017-08-22 | 16.151 | 106,071 | +1,511 | 0.27% | 1,713,120 |
| 2017-08-15 | 2017-08-11 | 14.430 | 104,560 | +453 | 0.26% | 1,508,771 |
| 2017-08-02 | 2017-07-31 | 17.872 | 104,107 | -15,108 | 0.26% | 1,860,566 |
| 2017-07-20 | 2017-07-18 | 17.739 | 119,215 | +22,662 | 0.30% | 2,114,789 |
| 2017-07-04 | 2017-06-30 | 20.784 | 96,553 | -907 | 0.24% | 2,006,766 |
| 2017-06-28 | 2017-06-26 | 19.990 | 97,460 | -1,360 | 0.25% | 1,948,205 |
| 2017-06-27 | 2017-06-23 | 21.446 | 98,820 | +1,360 | 0.25% | 2,119,294 |
| 2017-06-26 | 2017-06-22 | 21.578 | 97,460 | -8,309 | 0.25% | 2,103,030 |
| 2017-06-23 | 2017-06-21 | 22.505 | 105,769 | +8,309 | 0.27% | 2,380,338 |
| 2017-06-13 | 2017-06-09 | 18.666 | 97,460 | +756 | 0.25% | 1,819,185 |
| 2017-05-23 | 2017-05-19 | 20.387 | 96,704 | -1,209 | 0.26% | 1,971,499 |
| 2017-05-22 | 2017-05-18 | 20.519 | 97,913 | -3,928 | 0.26% | 2,009,109 |
| 2017-05-19 | 2017-05-17 | 21.578 | 101,841 | +5,137 | 0.27% | 2,197,564 |
| 2017-05-17 | 2017-05-15 | 17.342 | 96,704 | -5,288 | 0.26% | 1,677,054 |
| 2017-05-05 | 2017-05-02 | 19.990 | 101,992 | -2,266 | 0.27% | 2,038,799 |
| 2017-05-04 | 2017-04-28 | 22.505 | 104,258 | -33,993 | 0.28% | 2,346,333 |
| 2017-05-02 | 2017-04-27 | 23.829 | 138,251 | -9,064 | 0.36% | 3,294,368 |
| 2017-04-13 | 2017-04-11 | 13.238 | 147,315 | -1,360 | 0.39% | 1,950,196 |
| 2017-03-09 | 2017-03-07 | 13.371 | 148,675 | -15,108 | 0.39% | 1,987,882 |
| 2017-03-08 | 2017-03-06 | 13.371 | 163,783 | -6,949 | 0.43% | 2,189,886 |
| 2017-03-07 | 2017-03-03 | 13.238 | 170,732 | -23,266 | 0.45% | 2,260,197 |
| 2017-03-06 | 2017-03-02 | 13.503 | 193,998 | -15,108 | 0.51% | 2,619,563 |
| 2017-03-03 | 2017-03-01 | 13.635 | 209,106 | -7,403 | 0.55% | 2,851,249 |
| 2017-03-02 | 2017-02-28 | 13.768 | 216,509 | -2,719 | 0.57% | 2,980,854 |
| 2017-03-01 | 2017-02-27 | 13.768 | 219,228 | -12,539 | 0.58% | 3,018,288 |
| 2017-02-28 | 2017-02-24 | 13.371 | 231,767 | -26,590 | 0.61% | 3,098,877 |
| 2017-02-24 | 2017-02-22 | 13.768 | 258,357 | -7,403 | 0.68% | 3,557,009 |
| 2017-02-22 | 2017-02-20 | 14.959 | 265,760 | -3,777 | 0.70% | 3,975,570 |
| 2017-02-21 | 2017-02-17 | 13.238 | 269,537 | -15,107 | 0.71% | 3,568,205 |
| 2017-02-20 | 2017-02-16 | 13.238 | 284,644 | -33,993 | 0.75% | 3,768,195 |
| 2017-02-17 | 2017-02-15 | 13.238 | 318,637 | -30,819 | 0.84% | 4,218,204 |
| 2017-02-13 | 2017-02-09 | 12.444 | 349,456 | -4,986 | 0.92% | 4,348,623 |
| 2017-02-10 | 2017-02-08 | 12.709 | 354,442 | -20,849 | 0.94% | 4,504,512 |
| 2017-02-02 | 2017-01-27 | 12.841 | 375,291 | -906 | 0.99% | 4,819,159 |
| 2017-01-26 | 2017-01-24 | 12.974 | 376,197 | -2,266 | 0.99% | 4,880,595 |
| 2017-01-23 | 2017-01-19 | 11.120 | 378,463 | -605 | 1.00% | 4,208,565 |
| 2016-12-29 | 2016-12-23 | 8.340 | 379,068 | +907 | 1.00% | 3,161,470 |
| 2016-11-30 | 2016-11-28 | 10.326 | 378,161 | +2,266 | 1.20% | 3,904,835 |
| 2016-11-23 | 2016-11-21 | 10.193 | 375,895 | +907 | 1.19% | 3,831,675 |
| 2016-11-17 | 2016-11-15 | 10.855 | 374,988 | -454 | 1.19% | 4,070,639 |
| 2016-11-15 | 2016-11-11 | 8.340 | 375,442 | -453 | 1.19% | 3,131,229 |
| 2016-11-08 | 2016-11-04 | 8.340 | 375,895 | -302 | 1.19% | 3,135,007 |
| 2016-11-07 | 2016-11-03 | 8.737 | 376,197 | +151 | 1.19% | 3,286,931 |
| 2016-11-02 | 2016-10-31 | 9.929 | 376,046 | -151 | 1.19% | 3,733,650 |
| 2016-10-31 | 2016-10-27 | 8.340 | 376,197 | +226,616 | 1.19% | 3,137,525 |
| 2016-10-28 | 2016-10-26 | 8.208 | 149,581 | -3,324 | 0.47% | 1,227,720 |
| 2016-10-27 | 2016-10-25 | 9.399 | 152,905 | +3,021 | 0.48% | 1,437,181 |
| 2016-10-26 | 2016-10-24 | 7.149 | 149,884 | -1,828 | 0.47% | 1,071,471 |
| 2016-10-13 | 2016-10-11 | 7.016 | 151,712 | -11,481 | 0.48% | 1,064,455 |
| 2016-10-12 | 2016-10-07 | 6.487 | 163,193 | -6,497 | 0.52% | 1,058,593 |
| 2016-10-11 | 2016-10-06 | 6.288 | 169,690 | -8,007 | 0.54% | 1,067,041 |
| 2016-10-07 | 2016-10-05 | 6.288 | 177,697 | -7,856 | 0.56% | 1,117,391 |
| 2016-09-19 | 2016-09-14 | 5.295 | 185,553 | -16,316 | 0.59% | 982,561 |
| 2016-09-02 | 2016-08-31 | 5.494 | 201,869 | -2,266 | 0.64% | 1,109,045 |
| 2016-09-01 | 2016-08-30 | 5.692 | 204,135 | +16,316 | 0.65% | 1,162,030 |
| 2016-08-30 | 2016-08-26 | 5.428 | 187,819 | -43,208 | 0.59% | 1,019,424 |
| 2016-08-29 | 2016-08-25 | 5.759 | 231,027 | +7,705 | 0.73% | 1,330,403 |
| 2016-08-26 | 2016-08-24 | 3.839 | 223,322 | +37,769 | 0.71% | 857,355 |
| 2016-07-26 | 2016-07-22 | 5.692 | 185,553 | -151 | 0.59% | 1,056,253 |
| 2016-07-25 | 2016-07-21 | 5.428 | 185,704 | +151 | 0.59% | 1,007,944 |
| 2016-07-19 | 2016-07-15 | 5.295 | 185,553 | -846 | 0.59% | 982,561 |
| 2016-06-16 | 2016-06-14 | 6.222 | 186,399 | -740 | 0.59% | 1,159,772 |
| 2016-06-15 | 2016-06-13 | 5.560 | 187,139 | -1,088 | 0.59% | 1,040,507 |
| 2016-06-13 | 2016-06-08 | 5.957 | 188,227 | +604 | 0.60% | 1,121,310 |
| 2016-06-10 | 2016-06-07 | 6.090 | 187,623 | +756 | 0.59% | 1,142,550 |
| 2016-06-08 | 2016-06-06 | 6.487 | 186,867 | +1,511 | 0.59% | 1,212,160 |
| 2016-06-07 | 2016-06-03 | 6.884 | 185,356 | +755 | 0.59% | 1,275,973 |
| 2016-06-03 | 2016-06-01 | 6.884 | 184,601 | +3,006 | 0.58% | 1,270,775 |
| 2016-06-02 | 2016-05-31 | 7.678 | 181,595 | +4,533 | 0.58% | 1,394,323 |
| 2016-05-30 | 2016-05-26 | 9.002 | 177,062 | +17,328 | 0.56% | 1,593,917 |
| 2016-05-27 | 2016-05-25 | 9.399 | 159,734 | +14,488 | 0.51% | 1,501,368 |
| 2016-05-26 | 2016-05-24 | 9.002 | 145,246 | +13,552 | 0.46% | 1,307,508 |
| 2016-05-25 | 2016-05-23 | 9.267 | 131,694 | +20,773 | 0.42% | 1,220,381 |
| 2016-05-23 | 2016-05-19 | 9.399 | 110,921 | -2,115 | 0.35% | 1,042,566 |
| 2016-04-18 | 2016-04-14 | 10.061 | 113,036 | -755 | 0.36% | 1,137,265 |
| 2016-04-11 | 2016-04-07 | 9.134 | 113,791 | -1,511 | 0.43% | 1,039,414 |
| 2016-04-07 | 2016-04-05 | 8.605 | 115,302 | +2,342 | 0.44% | 992,160 |
| 2016-03-22 | 2016-03-18 | 9.267 | 112,960 | +1,359 | 0.43% | 1,046,777 |
| 2016-03-17 | 2016-03-15 | 10.723 | 111,601 | +756 | 0.42% | 1,196,698 |
| 2016-03-16 | 2016-03-14 | 10.723 | 110,845 | +997 | 0.42% | 1,188,591 |
| 2016-03-08 | 2016-03-04 | 13.503 | 109,848 | +106 | 0.42% | 1,483,282 |
| 2016-03-07 | 2016-03-03 | 13.503 | 109,742 | +2,115 | 0.42% | 1,481,851 |
| 2016-03-04 | 2016-03-02 | 13.900 | 107,627 | -1,995 | 0.41% | 1,496,035 |
| 2016-02-24 | 2016-02-22 | 13.106 | 109,622 | +756 | 0.42% | 1,436,694 |
| 2016-02-23 | 2016-02-19 | 13.503 | 108,866 | -1,466 | 0.41% | 1,470,022 |
| 2016-02-16 | 2016-02-12 | 10.591 | 110,332 | +1,466 | 0.42% | 1,168,484 |
| 2016-02-15 | 2016-02-11 | 11.253 | 108,866 | -1,405 | 0.41% | 1,225,018 |
| 2016-01-20 | 2016-01-18 | 10.988 | 110,271 | +11,935 | 0.42% | 1,211,632 |
| 2016-01-11 | 2016-01-07 | 12.444 | 98,336 | +11,678 | 0.37% | 1,223,691 |
| 2016-01-07 | 2016-01-05 | 13.371 | 86,658 | +61 | 0.33% | 1,158,674 |
| 2015-12-21 | 2015-12-17 | 14.165 | 86,597 | +1,405 | 0.40% | 1,226,642 |
| 2015-12-16 | 2015-12-14 | 14.959 | 85,192 | +755 | 0.39% | 1,274,408 |
| 2015-12-15 | 2015-12-11 | 15.886 | 84,437 | +755 | 0.39% | 1,341,360 |
| 2015-12-02 | 2015-11-30 | 17.342 | 83,682 | +756 | 0.38% | 1,451,225 |
| 2015-10-13 | 2015-10-09 | 19.593 | 82,926 | -2,146 | 0.38% | 1,624,740 |
| 2015-10-05 | 2015-09-30 | 16.415 | 85,072 | +771 | 0.39% | 1,396,496 |
| 2015-09-22 | 2015-09-18 | 17.210 | 84,301 | +1,375 | 0.38% | 1,450,800 |
| 2015-09-21 | 2015-09-17 | 16.415 | 82,926 | +377 | 0.38% | 1,361,268 |
| 2015-08-28 | 2015-08-26 | 18.269 | 82,549 | +11,241 | 0.38% | 1,508,073 |
| 2015-07-03 | 2015-06-30 | 29.786 | 71,308 | +75 | 0.33% | 2,123,988 |
| 2015-06-30 | 2015-06-26 | 32.434 | 71,233 | +151 | 0.32% | 2,310,355 |
| 2015-06-19 | 2015-06-17 | 35.081 | 71,082 | +1,239 | 0.32% | 2,493,658 |
| 2015-06-18 | 2015-06-16 | 34.420 | 69,843 | -1,178 | 0.32% | 2,403,962 |
| 2015-06-11 | 2015-06-09 | 35.081 | 71,021 | +332 | 0.39% | 2,491,518 |
| 2015-06-03 | 2015-06-01 | 39.053 | 70,689 | +242 | 0.39% | 2,760,611 |
| 2015-05-28 | 2015-05-26 | 43.686 | 70,447 | -227 | 0.39% | 3,077,569 |
| 2015-05-18 | 2015-05-14 | 37.729 | 70,674 | +272 | 0.39% | 2,666,465 |
| 2015-05-06 | 2015-05-04 | 45.672 | 70,402 | +378 | 0.44% | 3,215,403 |
| 2015-04-29 | 2015-04-27 | 45.010 | 70,024 | -5,590 | 0.44% | 3,151,789 |
| 2015-04-28 | 2015-04-24 | 46.334 | 75,614 | -529 | 0.47% | 3,503,496 |
| 2015-04-24 | 2015-04-22 | 49.644 | 76,143 | -3,777 | 0.48% | 3,780,007 |
| 2015-04-22 | 2015-04-20 | 41.701 | 79,920 | +876 | 0.50% | 3,332,709 |
| 2015-04-21 | 2015-04-17 | 37.729 | 79,044 | -1,405 | 0.50% | 2,982,257 |
| 2015-04-20 | 2015-04-16 | 37.067 | 80,449 | +1,405 | 0.50% | 2,982,017 |
| 2015-04-17 | 2015-04-15 | 38.391 | 79,044 | +2,100 | 0.50% | 3,034,578 |
| 2015-04-13 | 2015-04-09 | 32.963 | 76,944 | +76 | 0.48% | 2,536,328 |
| 2015-03-26 | 2015-03-24 | 30.051 | 76,868 | -302 | 0.48% | 2,309,951 |
| 2015-03-25 | 2015-03-23 | 32.434 | 77,170 | -680 | 0.48% | 2,502,914 |
| 2015-03-24 | 2015-03-20 | 27.800 | 77,850 | -1,511 | 0.49% | 2,164,259 |
| 2015-03-18 | 2015-03-16 | 25.417 | 79,361 | +1,511 | 0.50% | 2,017,157 |
| 2015-03-17 | 2015-03-13 | 27.138 | 77,850 | -423 | 0.49% | 2,112,729 |
| 2015-03-16 | 2015-03-12 | 28.065 | 78,273 | -695 | 0.49% | 2,196,743 |
| 2015-03-13 | 2015-03-11 | 29.124 | 78,968 | -499 | 0.50% | 2,299,880 |
| 2015-03-11 | 2015-03-09 | 27.800 | 79,467 | -1,284 | 0.50% | 2,209,212 |
| 2015-01-29 | 2015-01-27 | 24.358 | 80,751 | +454 | 0.51% | 1,966,967 |
| 2015-01-28 | 2015-01-26 | 25.417 | 80,297 | +906 | 0.50% | 2,040,948 |
| 2015-01-26 | 2015-01-22 | 26.609 | 79,391 | +1,088 | 0.50% | 2,112,510 |
| 2015-01-16 | 2015-01-14 | 29.124 | 78,303 | +740 | 0.49% | 2,280,512 |
| 2015-01-13 | 2015-01-09 | 31.772 | 77,563 | -181 | 0.49% | 2,464,321 |
| 2015-01-09 | 2015-01-07 | 32.566 | 77,744 | -1,451 | 0.49% | 2,531,823 |
| 2015-01-05 | 2014-12-31 | 27.536 | 79,195 | +695 | 0.50% | 2,180,683 |
| 2014-12-10 | 2014-12-08 | 33.096 | 78,500 | +227 | 0.59% | 2,598,011 |
| 2014-12-04 | 2014-12-02 | 37.067 | 78,273 | -6,421 | 0.59% | 2,901,358 |
| 2014-12-03 | 2014-12-01 | 38.391 | 84,694 | +1,571 | 0.64% | 3,251,487 |
| 2014-11-28 | 2014-11-26 | 40.377 | 83,123 | -1,510 | 0.62% | 3,356,235 |
| 2014-11-26 | 2014-11-24 | 39.715 | 84,633 | +181 | 0.64% | 3,361,185 |
| 2014-11-11 | 2014-11-07 | 39.715 | 84,452 | +5,439 | 0.63% | 3,353,996 |
| 2014-11-07 | 2014-11-05 | 41.039 | 79,013 | +6,420 | 0.59% | 3,242,587 |
| 2014-11-05 | 2014-11-03 | 41.039 | 72,593 | +2,085 | 0.55% | 2,979,119 |
| 2014-11-04 | 2014-10-31 | 41.701 | 70,508 | -16,316 | 0.53% | 2,940,223 |
| 2014-10-31 | 2014-10-29 | 41.701 | 86,824 | -816 | 0.65% | 3,620,610 |
| 2014-10-24 | 2014-10-22 | 40.377 | 87,640 | -755 | 0.66% | 3,538,617 |
| 2014-10-22 | 2014-10-20 | 37.067 | 88,395 | +816 | 0.66% | 3,276,552 |
| 2014-10-20 | 2014-10-16 | 37.729 | 87,579 | +9,064 | 0.66% | 3,304,275 |
| 2014-10-17 | 2014-10-15 | 40.377 | 78,515 | +3,475 | 0.59% | 3,170,179 |
| 2014-10-16 | 2014-10-14 | 41.701 | 75,040 | +3,022 | 0.56% | 3,129,210 |
| 2014-10-10 | 2014-10-08 | 43.024 | 72,018 | +1,510 | 0.54% | 3,098,531 |
| 2014-10-06 | 2014-09-30 | 46.996 | 70,508 | -2,795 | 0.53% | 3,313,585 |
| 2014-10-03 | 2014-09-29 | 45.010 | 73,303 | +2,599 | 0.55% | 3,299,378 |
| 2014-09-30 | 2014-09-26 | 52.291 | 70,704 | +1,209 | 0.53% | 3,697,196 |
| 2014-09-29 | 2014-09-25 | 56.925 | 69,495 | -1,149 | 0.52% | 3,955,974 |
| 2014-09-26 | 2014-09-24 | 58.910 | 70,644 | +469 | 0.53% | 4,161,661 |
| 2014-09-25 | 2014-09-23 | 62.882 | 70,175 | -3,279 | 0.53% | 4,412,730 |
| 2014-09-24 | 2014-09-22 | 64.868 | 73,454 | -4,290 | 0.66% | 4,764,780 |
| 2014-09-23 | 2014-09-19 | 59.572 | 77,744 | -10,425 | 0.70% | 4,631,384 |
| 2014-09-22 | 2014-09-18 | 52.291 | 88,169 | +303 | 0.80% | 4,610,461 |
| 2014-09-19 | 2014-09-17 | 45.010 | 87,866 | +3,414 | 0.79% | 3,954,860 |
| 2014-09-18 | 2014-09-16 | 50.305 | 84,452 | +1,360 | 0.76% | 4,248,395 |
| 2014-09-17 | 2014-09-15 | 52.953 | 83,092 | +2,190 | 0.75% | 4,399,979 |
| 2014-09-16 | 2014-09-12 | 40.377 | 80,902 | -21,951 | 0.73% | 3,266,559 |
| 2014-09-12 | 2014-09-10 | 39.715 | 102,853 | -8,355 | 0.93% | 4,084,789 |
| 2014-09-08 | 2014-09-04 | 38.391 | 111,208 | -121 | 1.00% | 4,269,386 |
| 2014-08-22 | 2014-08-20 | 37.067 | 111,329 | -75 | 1.00% | 4,126,651 |
| 2014-08-15 | 2014-08-13 | 36.405 | 111,404 | +75 | 1.01% | 4,055,691 |
| 2014-08-08 | 2014-08-06 | 42.362 | 111,329 | +982 | 1.00% | 4,716,172 |
| 2014-08-06 | 2014-08-04 | 43.024 | 110,347 | +756 | 1.00% | 4,747,612 |
| 2014-08-01 | 2014-07-30 | 37.729 | 109,591 | +755 | 0.99% | 4,134,768 |
| 2014-07-31 | 2014-07-29 | 37.729 | 108,836 | +196 | 0.98% | 4,106,282 |
| 2014-07-29 | 2014-07-25 | 36.405 | 108,640 | -45 | 0.98% | 3,955,067 |
| 2014-07-24 | 2014-07-22 | 37.067 | 108,685 | +2,266 | 0.98% | 4,028,645 |
| 2014-07-22 | 2014-07-18 | 38.391 | 106,419 | +22,450 | 0.96% | 4,085,531 |
| 2014-07-21 | 2014-07-17 | 38.391 | 83,969 | -2,341 | 0.76% | 3,223,653 |
| 2014-07-18 | 2014-07-16 | 36.405 | 86,310 | +2,387 | 0.78% | 3,142,137 |
| 2014-07-17 | 2014-07-15 | 43.686 | 83,923 | +7,659 | 0.76% | 3,666,286 |
| 2014-07-09 | 2014-07-07 | 44.348 | 76,264 | +861 | 0.69% | 3,382,172 |
| 2014-07-04 | 2014-07-02 | 44.348 | 75,403 | -528 | 0.68% | 3,343,989 |
| 2014-07-02 | 2014-06-27 | 48.982 | 75,931 | +5,106 | 0.69% | 3,719,223 |
| 2014-06-30 | 2014-06-26 | 48.982 | 70,825 | +1,027 | 0.64% | 3,469,123 |
| 2014-06-27 | 2014-06-25 | 46.996 | 69,798 | +3,264 | 0.63% | 3,280,218 |
| 2014-06-26 | 2014-06-24 | 49.644 | 66,534 | +1,767 | 0.60% | 3,302,982 |
| 2014-06-25 | 2014-06-23 | 65.529 | 64,767 | +7,630 | 0.58% | 4,244,146 |
| 2014-06-24 | 2014-06-20 | 74.134 | 57,137 | +906 | 0.52% | 4,235,813 |
| 2014-06-23 | 2014-06-19 | 78.106 | 56,231 | +1,964 | 0.51% | 4,391,968 |
| 2014-06-20 | 2014-06-18 | 88.696 | 54,267 | +317 | 0.49% | 4,813,289 |
| 2014-06-19 | 2014-06-17 | 92.668 | 53,950 | +378 | 0.49% | 4,999,434 |
| 2014-06-17 | 2014-06-13 | 104.582 | 53,572 | +60 | 0.48% | 5,602,686 |
| 2014-06-12 | 2014-06-10 | 91.344 | 53,512 | +16 | 0.48% | 4,888,005 |
| 2014-06-05 | 2014-06-03 | 104.582 | 53,496 | -831 | 0.48% | 5,594,738 |
| 2014-06-04 | 2014-05-30 | 127.087 | 54,327 | -1,511 | 0.49% | 6,904,279 |
| 2014-06-03 | 2014-05-29 | 125.764 | 55,838 | -831 | 0.50% | 7,022,388 |
| 2014-05-30 | 2014-05-28 | 123.116 | 56,669 | -2,342 | 0.51% | 6,976,858 |
| 2014-05-23 | 2014-05-21 | 95.316 | 59,011 | +15 | 0.53% | 5,624,667 |
| 2014-05-22 | 2014-05-20 | 95.316 | 58,996 | +16 | 0.53% | 5,623,237 |
| 2014-05-21 | 2014-05-19 | 93.992 | 58,980 | -2,176 | 0.53% | 5,543,633 |
| 2014-05-20 | 2014-05-16 | 92.668 | 61,156 | -8,309 | 0.55% | 5,667,199 |
| 2014-05-19 | 2014-05-15 | 92.668 | 69,465 | -272 | 0.63% | 6,437,177 |
| 2014-05-16 | 2014-05-14 | 93.992 | 69,737 | -15 | 0.63% | 6,554,702 |
| 2014-05-14 | 2014-05-12 | 90.020 | 69,752 | +1,344 | 0.63% | 6,279,093 |
| 2014-05-13 | 2014-05-09 | 92.668 | 68,408 | -1,767 | 0.62% | 6,339,227 |
| 2014-05-12 | 2014-05-08 | 95.316 | 70,175 | -680 | 0.63% | 6,688,770 |
| 2014-05-08 | 2014-05-05 | 93.992 | 70,855 | +3,188 | 0.64% | 6,659,785 |
| 2014-04-17 | 2014-04-15 | 96.639 | 67,667 | -1,511 | 0.61% | 6,539,298 |
| 2014-04-16 | 2014-04-14 | 101.935 | 69,178 | +4,049 | 0.62% | 7,051,639 |
| 2014-04-15 | 2014-04-11 | 103.259 | 65,129 | -605 | 0.59% | 6,725,125 |
| 2014-04-11 | 2014-04-09 | 105.906 | 65,734 | -770 | 0.59% | 6,961,638 |
| 2014-04-10 | 2014-04-08 | 109.878 | 66,504 | +5,076 | 0.60% | 7,307,305 |
| 2014-04-07 | 2014-04-03 | 113.849 | 61,428 | +771 | 0.55% | 6,993,526 |
| 2014-04-04 | 2014-04-02 | 119.144 | 60,657 | -756 | 0.55% | 7,226,946 |
| 2014-04-03 | 2014-04-01 | 117.821 | 61,413 | +1,874 | 0.55% | 7,235,719 |
| 2014-04-02 | 2014-03-31 | 119.144 | 59,539 | +1,616 | 0.54% | 7,093,742 |
| 2014-03-25 | 2014-03-21 | 139.002 | 57,923 | -136 | 0.52% | 8,051,406 |
| 2014-03-24 | 2014-03-20 | 139.002 | 58,059 | -10,877 | 0.52% | 8,070,310 |
| 2014-03-20 | 2014-03-18 | 128.411 | 68,936 | +1,284 | 0.62% | 8,852,158 |
| 2014-03-19 | 2014-03-17 | 128.411 | 67,652 | +3,505 | 0.61% | 8,687,278 |
| 2014-03-18 | 2014-03-14 | 129.735 | 64,147 | -3,823 | 0.58% | 8,322,116 |
| 2014-03-17 | 2014-03-13 | 129.735 | 67,970 | -2,266 | 0.61% | 8,818,094 |
| 2014-03-14 | 2014-03-12 | 129.735 | 70,236 | -2,493 | 0.63% | 9,112,073 |
| 2014-03-13 | 2014-03-11 | 125.764 | 72,729 | +8,204 | 0.66% | 9,146,661 |
| 2014-03-12 | 2014-03-10 | 137.678 | 64,525 | +7,070 | 0.58% | 8,883,676 |
| 2014-03-07 | 2014-03-05 | 149.592 | 57,455 | -453 | 0.52% | 8,594,837 |
| 2014-03-05 | 2014-03-03 | 145.621 | 57,908 | -3,535 | 0.52% | 8,432,622 |
| 2014-03-04 | 2014-02-28 | 148.269 | 61,443 | -1,375 | 0.55% | 9,110,072 |
| 2014-03-03 | 2014-02-27 | 160.183 | 62,818 | -6,058 | 0.57% | 10,062,383 |
| 2014-02-28 | 2014-02-26 | 157.535 | 68,876 | -680 | 0.62% | 10,850,412 |
| 2014-02-27 | 2014-02-25 | 162.831 | 69,556 | -8,974 | 0.63% | 11,325,857 |
| 2014-02-26 | 2014-02-24 | 158.859 | 78,530 | +1,058 | 0.71% | 12,475,220 |
| 2014-02-25 | 2014-02-21 | 157.535 | 77,472 | -514 | 0.70% | 12,204,587 |
| 2014-01-28 | 2014-01-24 | 97.963 | 77,986 | +196 | 0.70% | 7,639,760 |
| 2014-01-24 | 2014-01-22 | 97.963 | 77,790 | +76 | 0.70% | 7,620,559 |
| 2014-01-15 | 2014-01-13 | 105.906 | 77,714 | +3,354 | 0.70% | 8,230,394 |
| 2014-01-02 | 2013-12-27 | 112.525 | 74,360 | -756 | 0.67% | 8,367,383 |
| 2013-12-20 | 2013-12-18 | 97.963 | 75,116 | +16 | 0.68% | 7,358,606 |
| 2013-12-19 | 2013-12-17 | 95.316 | 75,100 | +755 | 0.68% | 7,158,199 |
| 2013-12-10 | 2013-12-06 | 111.202 | 74,345 | +2,432 | 0.67% | 8,267,276 |
| 2013-12-09 | 2013-12-05 | 111.202 | 71,913 | +1,133 | 0.65% | 7,996,834 |
| 2013-12-02 | 2013-11-28 | 121.792 | 70,780 | -45 | 0.64% | 8,620,446 |
| 2013-11-29 | 2013-11-27 | 121.792 | 70,825 | +317 | 0.64% | 8,625,927 |
| 2013-11-28 | 2013-11-26 | 121.792 | 70,508 | +2,070 | 0.64% | 8,587,319 |
| 2013-11-27 | 2013-11-25 | 123.116 | 68,438 | +10,243 | 0.62% | 8,425,809 |
| 2013-11-26 | 2013-11-22 | 123.116 | 58,195 | +3,067 | 0.53% | 7,164,733 |
| 2013-11-25 | 2013-11-21 | 121.792 | 55,128 | +76 | 0.50% | 6,714,156 |
| 2013-11-22 | 2013-11-20 | 120.468 | 55,052 | +151 | 0.50% | 6,632,020 |
| 2013-11-20 | 2013-11-18 | 116.497 | 54,901 | +2,039 | 0.50% | 6,395,791 |
| 2013-11-19 | 2013-11-15 | 115.173 | 52,862 | +3,233 | 0.48% | 6,088,274 |
| 2013-11-18 | 2013-11-14 | 120.468 | 49,629 | +12,434 | 0.45% | 5,978,721 |
| 2013-11-15 | 2013-11-13 | 108.554 | 37,195 | +2,190 | 0.34% | 4,037,660 |
| 2013-11-14 | 2013-11-12 | 107.230 | 35,005 | +1,738 | 0.32% | 3,753,587 |
| 2013-11-13 | 2013-11-11 | 109.878 | 33,267 | +1,269 | 0.30% | 3,655,301 |
| 2013-11-12 | 2013-11-08 | 105.906 | 31,998 | +151 | 0.29% | 3,388,786 |
| 2013-11-11 | 2013-11-07 | 108.554 | 31,847 | +786 | 0.29% | 3,457,114 |
| 2013-11-08 | 2013-11-06 | 109.878 | 31,061 | +75 | 0.28% | 3,412,910 |
| 2013-11-06 | 2013-11-04 | 112.525 | 30,986 | +76 | 0.28% | 3,486,710 |
| 2013-11-05 | 2013-11-01 | 113.849 | 30,910 | +800 | 0.28% | 3,519,077 |
| 2013-10-28 | 2013-10-24 | 97.963 | 30,110 | -30 | 0.27% | 2,949,673 |
| 2013-10-25 | 2013-10-23 | 91.344 | 30,140 | +544 | 0.27% | 2,753,111 |
| 2013-10-23 | 2013-10-21 | 96.639 | 29,596 | -242 | 0.27% | 2,860,140 |
| 2013-10-22 | 2013-10-18 | 93.992 | 29,838 | +76 | 0.27% | 2,804,526 |
| 2013-10-21 | 2013-10-17 | 97.963 | 29,762 | +226 | 0.27% | 2,915,582 |
| 2013-10-18 | 2013-10-16 | 96.639 | 29,536 | +31 | 0.27% | 2,854,341 |
| 2013-10-17 | 2013-10-15 | 93.992 | 29,505 | +725 | 0.27% | 2,773,226 |
| 2013-10-16 | 2013-10-11 | 90.020 | 28,780 | -408 | 0.26% | 2,590,783 |
| 2013-10-04 | 2013-10-02 | 83.401 | 29,188 | -348 | 0.26% | 2,434,312 |
| 2013-10-03 | 2013-09-30 | 86.049 | 29,536 | -513 | 0.27% | 2,541,537 |
| 2013-10-02 | 2013-09-27 | 79.430 | 30,049 | -302 | 0.27% | 2,386,781 |
| 2013-08-12 | 2013-08-08 | 66.191 | 30,351 | +1,450 | 0.27% | 2,008,974 |
| 2013-07-29 | 2013-07-25 | 66.191 | 28,901 | -1,511 | 0.26% | 1,912,997 |
| 2013-07-18 | 2013-07-16 | 79.430 | 30,412 | +4,774 | 0.27% | 2,415,614 |
| 2013-07-16 | 2013-07-12 | 83.401 | 25,638 | +1,526 | 0.23% | 2,138,238 |
| 2013-07-15 | 2013-07-11 | 82.077 | 24,112 | +1,889 | 0.22% | 1,979,048 |
| 2013-07-12 | 2013-07-10 | 82.077 | 22,223 | +649 | 0.20% | 1,824,004 |
| 2013-07-11 | 2013-07-09 | 79.430 | 21,574 | +363 | 0.19% | 1,713,615 |
| 2013-07-10 | 2013-07-08 | 82.077 | 21,211 | +1,647 | 0.19% | 1,740,942 |
| 2013-07-09 | 2013-07-05 | 83.401 | 19,564 | +4,940 | 0.18% | 1,631,660 |
| 2013-07-04 | 2013-07-02 | 80.753 | 14,624 | +1,284 | 0.13% | 1,180,939 |
| 2013-07-02 | 2013-06-27 | 82.077 | 13,340 | +1,511 | 0.12% | 1,094,911 |
| 2013-06-24 | 2013-06-20 | 87.373 | 11,829 | +1,752 | 0.11% | 1,033,531 |
| 2013-06-17 | 2013-06-13 | 79.430 | 10,077 | +1,420 | 0.09% | 800,413 |
| 2013-06-11 | 2013-06-07 | 78.106 | 8,657 | +1,798 | 0.08% | 676,162 |
| 2013-06-07 | 2013-06-05 | 80.753 | 6,859 | +801 | 0.06% | 553,888 |
| 2013-06-06 | 2013-06-04 | 82.077 | 6,058 | +226 | 0.05% | 497,224 |
| 2013-06-05 | 2013-06-03 | 80.753 | 5,832 | +5,666 | 0.05% | 470,954 |
| 2013-06-04 | 2013-05-31 | 76.782 | 166 | +90 | 0.00% | 12,746 |
| 2013-06-03 | 2013-05-30 | 79.430 | 76 | -604 | 0.00% | 6,037 |
| 2013-05-30 | 2013-05-28 | 68.839 | 680 | +45 | 0.01% | 46,811 |
| 2013-05-29 | 2013-05-27 | 63.544 | 635 | +227 | 0.01% | 40,350 |
| 2013-05-28 | 2013-05-24 | 62.220 | 408 | +408 | 0.00% | 25,386 |
| 2007-06-26 | 2007-06-22 | 86.719 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy