History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 25,658,205 | +0 | 10.48% | 79,540,436 |
| 2025-10-13 | 2025-10-09 | 3.100 | 25,658,205 | +0 | 10.48% | 79,540,436 |
| 2025-10-10 | 2025-10-08 | 2.940 | 25,658,205 | +0 | 10.48% | 75,435,123 |
| 2025-10-09 | 2025-10-06 | 2.940 | 25,658,205 | +0 | 10.48% | 75,435,123 |
| 2025-10-08 | 2025-10-03 | 2.940 | 25,658,205 | +0 | 10.48% | 75,435,123 |
| 2025-10-06 | 2025-10-02 | 2.940 | 25,658,205 | +0 | 10.48% | 75,435,123 |
| 2025-10-03 | 2025-09-30 | 2.950 | 25,658,205 | +20,000 | 10.48% | 75,691,705 |
| 2025-10-02 | 2025-09-29 | 2.990 | 25,638,205 | +10,000 | 10.47% | 76,658,233 |
| 2025-09-30 | 2025-09-26 | 3.140 | 25,628,205 | +2,000 | 10.47% | 80,472,564 |
| 2025-09-26 | 2025-09-24 | 3.140 | 25,626,205 | +2,000 | 10.46% | 80,466,284 |
| 2025-09-24 | 2025-09-22 | 3.000 | 25,624,205 | -8,000 | 10.46% | 76,872,615 |
| 2025-09-23 | 2025-09-19 | 3.000 | 25,632,205 | -4,000 | 10.47% | 76,896,615 |
| 2025-09-19 | 2025-09-17 | 3.250 | 25,636,205 | -4,000 | 10.47% | 83,317,666 |
| 2025-09-18 | 2025-09-16 | 3.250 | 25,640,205 | +8,000 | 10.47% | 83,330,666 |
| 2025-09-16 | 2025-09-12 | 3.280 | 25,632,205 | +4,000 | 10.47% | 84,073,632 |
| 2025-09-12 | 2025-09-10 | 3.330 | 25,628,205 | +6,000 | 10.47% | 85,341,923 |
| 2025-09-10 | 2025-09-08 | 3.330 | 25,622,205 | +6,000 | 10.46% | 85,321,943 |
| 2025-09-08 | 2025-09-04 | 3.340 | 25,616,205 | +10,000 | 10.46% | 85,558,125 |
| 2025-09-03 | 2025-09-01 | 3.490 | 25,606,205 | -14,000 | 10.46% | 89,365,655 |
| 2025-09-01 | 2025-08-28 | 3.300 | 25,620,205 | +8,000 | 10.46% | 84,546,676 |
| 2025-08-29 | 2025-08-27 | 3.500 | 25,612,205 | +14,000 | 10.46% | 89,642,718 |
| 2025-08-28 | 2025-08-26 | 3.420 | 25,598,205 | -222,000 | 10.45% | 87,545,861 |
| 2025-08-27 | 2025-08-25 | 3.390 | 25,820,205 | +20,000 | 10.54% | 87,530,495 |
| 2025-08-26 | 2025-08-22 | 3.500 | 25,800,205 | +10,000 | 10.54% | 90,300,718 |
| 2025-08-25 | 2025-08-21 | 3.500 | 25,790,205 | +144,000 | 10.53% | 90,265,718 |
| 2025-08-22 | 2025-08-20 | 3.470 | 25,646,205 | +16,000 | 10.47% | 88,992,331 |
| 2025-08-21 | 2025-08-19 | 3.470 | 25,630,205 | +44,000 | 10.47% | 88,936,811 |
| 2025-08-20 | 2025-08-18 | 3.580 | 25,586,205 | +36,000 | 10.45% | 91,598,614 |
| 2025-08-19 | 2025-08-15 | 3.600 | 25,550,205 | +4,000 | 10.43% | 91,980,738 |
| 2025-08-18 | 2025-08-14 | 3.550 | 25,546,205 | +22,000 | 10.43% | 90,689,028 |
| 2025-08-12 | 2025-08-08 | 3.420 | 25,524,205 | -4,000 | 10.42% | 87,292,781 |
| 2025-08-08 | 2025-08-06 | 3.480 | 25,528,205 | +14,000 | 10.42% | 88,838,153 |
| 2025-08-07 | 2025-08-05 | 3.600 | 25,514,205 | +2,000 | 10.42% | 91,851,138 |
| 2025-08-06 | 2025-08-04 | 3.600 | 25,512,205 | +14,000 | 10.42% | 91,843,938 |
| 2025-08-01 | 2025-07-30 | 3.530 | 25,498,205 | +8,000 | 10.41% | 90,008,664 |
| 2025-07-31 | 2025-07-29 | 3.660 | 25,490,205 | +4,000 | 10.41% | 93,294,150 |
| 2025-07-30 | 2025-07-28 | 3.680 | 25,486,205 | +12,000 | 10.41% | 93,789,234 |
| 2025-07-29 | 2025-07-25 | 3.450 | 25,474,205 | +44,000 | 10.40% | 87,886,007 |
| 2025-07-28 | 2025-07-24 | 3.560 | 25,430,205 | +14,000 | 10.38% | 90,531,530 |
| 2025-07-24 | 2025-07-22 | 3.900 | 25,416,205 | +8,000 | 10.38% | 99,123,200 |
| 2025-07-22 | 2025-07-18 | 3.850 | 25,408,205 | -6,000 | 10.38% | 97,821,589 |
| 2025-07-18 | 2025-07-16 | 3.650 | 25,414,205 | +6,000 | 10.38% | 92,761,848 |
| 2025-07-17 | 2025-07-15 | 3.780 | 25,408,205 | +8,000 | 10.38% | 96,043,015 |
| 2025-07-16 | 2025-07-14 | 3.650 | 25,400,205 | -9,636 | 10.37% | 92,710,748 |
| 2025-07-15 | 2025-07-11 | 3.410 | 25,409,841 | +24,000 | 10.38% | 86,647,558 |
| 2025-07-11 | 2025-07-09 | 3.420 | 25,385,841 | -4,000 | 10.37% | 86,819,576 |
| 2025-07-10 | 2025-07-08 | 3.440 | 25,389,841 | +4,000 | 10.37% | 87,341,053 |
| 2025-07-04 | 2025-07-02 | 3.400 | 25,385,841 | +42,000 | 10.37% | 86,311,859 |
| 2025-07-03 | 2025-06-30 | 3.400 | 25,343,841 | +2,000 | 10.35% | 86,169,059 |
| 2025-06-27 | 2025-06-25 | 3.510 | 25,341,841 | +2,000 | 10.35% | 88,949,862 |
| 2025-06-26 | 2025-06-24 | 3.700 | 25,339,841 | +2,000 | 10.35% | 93,757,412 |
| 2025-06-25 | 2025-06-23 | 3.800 | 25,337,841 | +2,000 | 10.35% | 96,283,796 |
| 2025-06-24 | 2025-06-20 | 3.600 | 25,335,841 | +16,000 | 10.35% | 91,209,028 |
| 2025-06-23 | 2025-06-19 | 3.550 | 25,319,841 | +50,000 | 10.34% | 89,885,436 |
| 2025-06-20 | 2025-06-18 | 3.510 | 25,269,841 | +28,000 | 10.32% | 88,697,142 |
| 2025-06-18 | 2025-06-16 | 3.480 | 25,241,841 | +2,000 | 10.31% | 87,841,607 |
| 2025-06-17 | 2025-06-13 | 3.480 | 25,239,841 | +30,000 | 10.31% | 87,834,647 |
| 2025-06-16 | 2025-06-12 | 3.510 | 25,209,841 | +4,000 | 10.29% | 88,486,542 |
| 2025-06-13 | 2025-06-11 | 3.580 | 25,205,841 | +4,000 | 10.29% | 90,236,911 |
| 2025-06-12 | 2025-06-10 | 3.610 | 25,201,841 | -84,040 | 10.29% | 90,978,646 |
| 2025-06-11 | 2025-06-09 | 3.640 | 25,285,881 | +4,000 | 10.33% | 92,040,607 |
| 2025-06-05 | 2025-06-03 | 3.890 | 25,281,881 | +2,000 | 10.32% | 98,346,517 |
| 2025-05-30 | 2025-05-28 | 3.890 | 25,279,881 | +4,000 | 10.32% | 98,338,737 |
| 2025-05-29 | 2025-05-27 | 3.900 | 25,275,881 | -2,000 | 10.32% | 98,575,936 |
| 2025-05-26 | 2025-05-22 | 3.910 | 25,277,881 | +3,700 | 10.32% | 98,836,515 |
| 2025-05-23 | 2025-05-21 | 4.090 | 25,274,181 | +22,040 | 10.32% | 103,371,400 |
| 2025-05-22 | 2025-05-20 | 3.990 | 25,252,141 | +102,000 | 10.31% | 100,756,043 |
| 2025-05-12 | 2025-05-08 | 3.740 | 25,150,141 | +16,000 | 10.27% | 94,061,527 |
| 2025-05-09 | 2025-05-07 | 3.700 | 25,134,141 | +12,000 | 10.26% | 92,996,322 |
| 2025-05-02 | 2025-04-29 | 3.670 | 25,122,141 | -230,000 | 10.26% | 92,198,257 |
| 2025-04-25 | 2025-04-23 | 3.700 | 25,352,141 | +8,000 | 10.35% | 93,802,922 |
| 2025-04-24 | 2025-04-22 | 3.700 | 25,344,141 | +26,000 | 10.35% | 93,773,322 |
| 2025-04-23 | 2025-04-17 | 3.700 | 25,318,141 | -10 | 10.34% | 93,677,122 |
| 2025-04-22 | 2025-04-16 | 3.700 | 25,318,151 | +10,000 | 10.34% | 93,677,159 |
| 2025-04-16 | 2025-04-14 | 3.630 | 25,308,151 | +2,000 | 10.33% | 91,868,588 |
| 2025-04-14 | 2025-04-10 | 3.650 | 25,306,151 | -2,000 | 10.33% | 92,367,451 |
| 2025-04-11 | 2025-04-09 | 3.630 | 25,308,151 | +2,000 | 10.33% | 91,868,588 |
| 2025-04-10 | 2025-04-08 | 3.700 | 25,306,151 | +6,000 | 10.33% | 93,632,759 |
| 2025-04-08 | 2025-04-03 | 3.880 | 25,300,151 | +4,000 | 10.33% | 98,164,586 |
| 2025-04-03 | 2025-04-01 | 3.930 | 25,296,151 | +14,000 | 10.33% | 99,413,873 |
| 2025-03-25 | 2025-03-21 | 4.100 | 25,282,151 | +40,000 | 10.32% | 103,656,819 |
| 2025-03-24 | 2025-03-20 | 3.960 | 25,242,151 | -18,000 | 10.31% | 99,958,918 |
| 2025-03-19 | 2025-03-17 | 3.920 | 25,260,151 | -20,000 | 10.31% | 99,019,792 |
| 2025-03-18 | 2025-03-14 | 3.970 | 25,280,151 | -28,000 | 10.32% | 100,362,199 |
| 2025-03-17 | 2025-03-13 | 3.970 | 25,308,151 | -2,000 | 10.33% | 100,473,359 |
| 2025-03-14 | 2025-03-12 | 3.980 | 25,310,151 | +2,000 | 10.34% | 100,734,401 |
| 2025-03-13 | 2025-03-11 | 4.000 | 25,308,151 | -16,000 | 10.33% | 101,232,604 |
| 2025-03-11 | 2025-03-07 | 3.580 | 25,324,151 | +2,000 | 10.34% | 90,660,461 |
| 2025-03-10 | 2025-03-06 | 3.570 | 25,322,151 | +6,000 | 10.34% | 90,400,079 |
| 2025-03-07 | 2025-03-05 | 3.490 | 25,316,151 | +10,000 | 10.34% | 88,353,367 |
| 2025-03-06 | 2025-03-04 | 3.500 | 25,306,151 | +6,000 | 10.33% | 88,571,528 |
| 2025-03-05 | 2025-03-03 | 3.510 | 25,300,151 | +2,000 | 10.33% | 88,803,530 |
| 2025-03-03 | 2025-02-27 | 3.210 | 25,298,151 | +16,000 | 10.33% | 81,207,065 |
| 2025-02-28 | 2025-02-26 | 3.260 | 25,282,151 | +46,000 | 10.32% | 82,419,812 |
| 2025-02-27 | 2025-02-25 | 3.290 | 25,236,151 | +14,000 | 10.31% | 83,026,937 |
| 2025-02-26 | 2025-02-24 | 3.290 | 25,222,151 | +4,000 | 10.30% | 82,980,877 |
| 2025-02-25 | 2025-02-21 | 3.330 | 25,218,151 | +18,000 | 10.30% | 83,976,443 |
| 2025-02-24 | 2025-02-20 | 3.330 | 25,200,151 | +10,000 | 10.29% | 83,916,503 |
| 2025-02-21 | 2025-02-19 | 3.360 | 25,190,151 | +10,000 | 10.29% | 84,638,907 |
| 2025-02-20 | 2025-02-18 | 3.350 | 25,180,151 | +20,000 | 10.28% | 84,353,506 |
| 2025-02-19 | 2025-02-17 | 3.380 | 25,160,151 | +42,500 | 10.27% | 85,041,310 |
| 2025-02-18 | 2025-02-14 | 3.270 | 25,117,651 | +70,000 | 10.26% | 82,134,719 |
| 2025-02-17 | 2025-02-13 | 3.460 | 25,047,651 | +10,000 | 10.23% | 86,664,872 |
| 2025-02-12 | 2025-02-10 | 3.490 | 25,037,651 | +4,000 | 10.22% | 87,381,402 |
| 2025-02-11 | 2025-02-07 | 3.480 | 25,033,651 | +10,000 | 10.22% | 87,117,105 |
| 2025-02-10 | 2025-02-06 | 3.560 | 25,023,651 | +10,000 | 10.22% | 89,084,198 |
| 2025-02-07 | 2025-02-05 | 3.450 | 25,013,651 | +26,299 | 10.21% | 86,297,096 |
| 2025-01-27 | 2025-01-23 | 3.670 | 24,987,352 | +1,900 | 10.20% | 91,703,582 |
| 2025-01-13 | 2025-01-09 | 3.890 | 24,985,452 | +2,000 | 10.20% | 97,193,408 |
| 2025-01-09 | 2025-01-07 | 3.910 | 24,983,452 | +4,182,431 | 10.20% | 97,685,297 |
| 2025-01-08 | 2025-01-06 | 3.800 | 20,801,021 | +2,000 | 8.49% | 79,043,880 |
| 2025-01-02 | 2024-12-27 | 4.000 | 20,799,021 | +6,000 | 8.49% | 83,196,084 |
| 2024-12-30 | 2024-12-24 | 4.400 | 20,793,021 | -4,000 | 8.49% | 91,489,292 |
| 2024-12-23 | 2024-12-19 | 4.420 | 20,797,021 | +4,000 | 8.49% | 91,922,833 |
| 2024-12-18 | 2024-12-16 | 4.500 | 20,793,021 | -6,000 | 8.49% | 93,568,594 |
| 2024-12-17 | 2024-12-13 | 4.510 | 20,799,021 | -10,000 | 8.49% | 93,803,585 |
| 2024-12-16 | 2024-12-12 | 4.420 | 20,809,021 | -4,000 | 8.50% | 91,975,873 |
| 2024-12-13 | 2024-12-11 | 4.440 | 20,813,021 | -10,000 | 8.50% | 92,409,813 |
| 2024-12-12 | 2024-12-10 | 4.220 | 20,823,021 | -12,000 | 8.50% | 87,873,149 |
| 2024-12-11 | 2024-12-09 | 4.420 | 20,835,021 | -6,000 | 8.51% | 92,090,793 |
| 2024-12-10 | 2024-12-06 | 4.350 | 20,841,021 | -8,000 | 8.51% | 90,658,441 |
| 2024-12-09 | 2024-12-05 | 4.340 | 20,849,021 | -8,000 | 8.51% | 90,484,751 |
| 2024-12-06 | 2024-12-04 | 4.210 | 20,857,021 | +10,000 | 8.52% | 87,808,058 |
| 2024-12-05 | 2024-12-03 | 4.540 | 20,847,021 | -2,000 | 8.51% | 94,645,475 |
| 2024-12-04 | 2024-12-02 | 4.700 | 20,849,021 | -8,000 | 8.51% | 97,990,399 |
| 2024-12-02 | 2024-11-28 | 4.810 | 20,857,021 | +10,000 | 8.52% | 100,322,271 |
| 2024-11-29 | 2024-11-27 | 4.760 | 20,847,021 | -6,000 | 8.51% | 99,231,820 |
| 2024-11-28 | 2024-11-26 | 4.870 | 20,853,021 | -2,000 | 8.52% | 101,554,212 |
| 2024-11-27 | 2024-11-25 | 4.810 | 20,855,021 | -26,000 | 8.52% | 100,312,651 |
| 2024-11-26 | 2024-11-22 | 4.850 | 20,881,021 | -24,000 | 8.53% | 101,272,952 |
| 2024-11-25 | 2024-11-21 | 4.860 | 20,905,021 | -20,000 | 8.54% | 101,598,402 |
| 2024-11-22 | 2024-11-20 | 4.900 | 20,925,021 | -4,000 | 8.54% | 102,532,603 |
| 2024-11-20 | 2024-11-18 | 4.900 | 20,929,021 | +28,000 | 8.55% | 102,552,203 |
| 2024-11-19 | 2024-11-15 | 4.870 | 20,901,021 | -102,000 | 8.53% | 101,787,972 |
| 2024-11-18 | 2024-11-14 | 4.930 | 21,003,021 | -12,000 | 8.58% | 103,544,894 |
| 2024-11-15 | 2024-11-13 | 4.940 | 21,015,021 | +72,000 | 8.58% | 103,814,204 |
| 2024-11-14 | 2024-11-12 | 4.910 | 20,943,021 | +12,000 | 8.55% | 102,830,233 |
| 2024-11-13 | 2024-11-11 | 4.930 | 20,931,021 | -44,000 | 8.55% | 103,189,934 |
| 2024-11-12 | 2024-11-08 | 5.040 | 20,975,021 | -130,000 | 8.57% | 105,714,106 |
| 2024-11-11 | 2024-11-07 | 5.000 | 21,105,021 | -46,000 | 8.62% | 105,525,105 |
| 2024-11-08 | 2024-11-06 | 5.000 | 21,151,021 | +22,000 | 8.64% | 105,755,105 |
| 2024-11-07 | 2024-11-05 | 5.020 | 21,129,021 | +58,000 | 8.63% | 106,067,685 |
| 2024-11-06 | 2024-11-04 | 5.050 | 21,071,021 | -32,000 | 8.60% | 106,408,656 |
| 2024-11-05 | 2024-11-01 | 5.000 | 21,103,021 | -30,000 | 8.62% | 105,515,105 |
| 2024-11-04 | 2024-10-31 | 5.000 | 21,133,021 | -230,000 | 8.63% | 105,665,105 |
| 2024-11-01 | 2024-10-30 | 4.940 | 21,363,021 | +78,000 | 8.72% | 105,533,324 |
| 2024-10-31 | 2024-10-29 | 4.830 | 21,285,021 | +360,150 | 8.69% | 102,806,651 |
| 2024-10-30 | 2024-10-28 | 4.580 | 20,924,871 | -2,000 | 8.54% | 95,835,909 |
| 2024-10-29 | 2024-10-25 | 4.510 | 20,926,871 | +16,000 | 8.55% | 94,380,188 |
| 2024-10-28 | 2024-10-24 | 4.580 | 20,910,871 | +28,000 | 8.54% | 95,771,789 |
| 2024-10-25 | 2024-10-23 | 4.570 | 20,882,871 | -44,000 | 8.53% | 95,434,720 |
| 2024-10-24 | 2024-10-22 | 4.490 | 20,926,871 | -4,570 | 8.55% | 93,961,651 |
| 2024-10-23 | 2024-10-21 | 4.490 | 20,931,441 | +38,000 | 8.55% | 93,982,170 |
| 2024-10-22 | 2024-10-18 | 4.430 | 20,893,441 | -7,360 | 8.53% | 92,557,944 |
| 2024-10-21 | 2024-10-17 | 4.380 | 20,900,801 | -30,000 | 8.53% | 91,545,508 |
| 2024-10-18 | 2024-10-16 | 4.180 | 20,930,801 | -12,000 | 8.55% | 87,490,748 |
| 2024-10-17 | 2024-10-15 | 4.300 | 20,942,801 | -86,000 | 8.55% | 90,054,044 |
| 2024-10-16 | 2024-10-14 | 4.390 | 21,028,801 | -2,000 | 8.59% | 92,316,436 |
| 2024-10-15 | 2024-10-10 | 4.590 | 21,030,801 | -78,000 | 8.59% | 96,531,377 |
| 2024-10-14 | 2024-10-09 | 4.360 | 21,108,801 | -28,400 | 8.62% | 92,034,372 |
| 2024-10-10 | 2024-10-08 | 4.560 | 21,137,201 | +3,800 | 8.63% | 96,385,637 |
| 2024-10-09 | 2024-10-07 | 4.600 | 21,133,401 | -17,424 | 8.63% | 97,213,645 |
| 2024-10-08 | 2024-10-04 | 4.610 | 21,150,825 | -2,000 | 8.64% | 97,505,303 |
| 2024-10-07 | 2024-10-03 | 4.840 | 21,152,825 | -32,000 | 8.64% | 102,379,673 |
| 2024-10-04 | 2024-10-02 | 4.380 | 21,184,825 | -10,000 | 8.65% | 92,789,534 |
| 2024-10-03 | 2024-09-30 | 4.360 | 21,194,825 | +36,000 | 8.65% | 92,409,437 |
| 2024-10-02 | 2024-09-27 | 4.500 | 21,158,825 | -34,000 | 8.64% | 95,214,712 |
| 2024-09-30 | 2024-09-26 | 4.350 | 21,192,825 | -26,000 | 8.65% | 92,188,789 |
| 2024-09-27 | 2024-09-25 | 4.150 | 21,218,825 | -12,000 | 8.66% | 88,058,124 |
| 2024-09-26 | 2024-09-24 | 3.800 | 21,230,825 | +21,400 | 8.67% | 80,677,135 |
| 2024-09-25 | 2024-09-23 | 3.640 | 21,209,425 | -18,000 | 8.66% | 77,202,307 |
| 2024-09-24 | 2024-09-20 | 3.530 | 21,227,425 | -4,000 | 8.67% | 74,932,810 |
| 2024-09-23 | 2024-09-19 | 3.330 | 21,231,425 | +58,000 | 8.67% | 70,700,645 |
| 2024-09-20 | 2024-09-17 | 3.350 | 21,173,425 | +62,000 | 8.65% | 70,930,974 |
| 2024-09-19 | 2024-09-16 | 3.420 | 21,111,425 | +16,000 | 8.62% | 72,201,074 |
| 2024-09-17 | 2024-09-13 | 3.310 | 21,095,425 | -6,000 | 8.61% | 69,825,857 |
| 2024-09-13 | 2024-09-11 | 3.570 | 21,101,425 | +2,000 | 8.62% | 75,332,087 |
| 2024-09-12 | 2024-09-10 | 3.650 | 21,099,425 | +46,000 | 8.62% | 77,012,901 |
| 2024-09-11 | 2024-09-09 | 3.600 | 21,053,425 | +38,000 | 8.60% | 75,792,330 |
| 2024-09-09 | 2024-09-04 | 3.650 | 21,015,425 | -6,000 | 8.58% | 76,706,301 |
| 2024-09-05 | 2024-09-03 | 3.600 | 21,021,425 | -12,000 | 8.58% | 75,677,130 |
| 2024-09-04 | 2024-09-02 | 3.600 | 21,033,425 | +26,000 | 8.59% | 75,720,330 |
| 2024-09-03 | 2024-08-30 | 3.650 | 21,007,425 | -2,000 | 8.58% | 76,677,101 |
| 2024-09-02 | 2024-08-29 | 3.660 | 21,009,425 | +8,000 | 8.58% | 76,894,496 |
| 2024-08-29 | 2024-08-27 | 3.650 | 21,001,425 | -2,000 | 8.58% | 76,655,201 |
| 2024-08-28 | 2024-08-26 | 3.790 | 21,003,425 | +2,000 | 8.58% | 79,602,981 |
| 2024-08-27 | 2024-08-23 | 3.900 | 21,001,425 | +44,000 | 8.58% | 81,905,558 |
| 2024-08-26 | 2024-08-22 | 3.930 | 20,957,425 | +58,000 | 8.56% | 82,362,680 |
| 2024-08-23 | 2024-08-21 | 3.900 | 20,899,425 | +8,000 | 8.53% | 81,507,758 |
| 2024-08-22 | 2024-08-20 | 3.900 | 20,891,425 | -4,000 | 8.53% | 81,476,558 |
| 2024-08-21 | 2024-08-19 | 3.900 | 20,895,425 | +2,000 | 8.53% | 81,492,158 |
| 2024-08-20 | 2024-08-16 | 3.900 | 20,893,425 | -24,000 | 8.53% | 81,484,358 |
| 2024-08-19 | 2024-08-15 | 3.960 | 20,917,425 | -6,000 | 8.54% | 82,833,003 |
| 2024-08-16 | 2024-08-14 | 3.830 | 20,923,425 | -64,000 | 8.54% | 80,136,718 |
| 2024-08-15 | 2024-08-13 | 3.950 | 20,987,425 | -20,000 | 8.57% | 82,900,329 |
| 2024-08-14 | 2024-08-12 | 3.940 | 21,007,425 | +8,000 | 8.58% | 82,769,254 |
| 2024-08-13 | 2024-08-09 | 4.010 | 20,999,425 | -90,000 | 8.58% | 84,207,694 |
| 2024-08-12 | 2024-08-08 | 3.920 | 21,089,425 | -128,000 | 8.61% | 82,670,546 |
| 2024-08-09 | 2024-08-07 | 4.090 | 21,217,425 | -10,000 | 8.66% | 86,779,268 |
| 2024-08-08 | 2024-08-06 | 4.640 | 21,227,425 | -18,000 | 8.67% | 98,495,252 |
| 2024-08-07 | 2024-08-05 | 4.750 | 21,245,425 | +45,600 | 8.68% | 100,915,769 |
| 2024-08-06 | 2024-08-02 | 4.900 | 21,199,825 | -2,000 | 8.66% | 103,879,143 |
| 2024-07-31 | 2024-07-29 | 5.140 | 21,201,825 | +2,000 | 8.66% | 108,977,380 |
| 2024-07-30 | 2024-07-26 | 5.170 | 21,199,825 | +8,000 | 8.66% | 109,603,095 |
| 2024-07-29 | 2024-07-25 | 5.130 | 21,191,825 | -2,000 | 8.65% | 108,714,062 |
| 2024-07-24 | 2024-07-22 | 5.200 | 21,193,825 | +14,000 | 8.65% | 110,207,890 |
| 2024-07-23 | 2024-07-19 | 5.160 | 21,179,825 | -8,000 | 8.65% | 109,287,897 |
| 2024-07-22 | 2024-07-18 | 5.180 | 21,187,825 | +50,000 | 8.65% | 109,752,934 |
| 2024-07-18 | 2024-07-16 | 5.190 | 21,137,825 | -22,000 | 8.63% | 109,705,312 |
| 2024-07-17 | 2024-07-15 | 5.150 | 21,159,825 | +32,000 | 8.64% | 108,973,099 |
| 2024-07-16 | 2024-07-12 | 5.170 | 21,127,825 | -2,000 | 8.63% | 109,230,855 |
| 2024-07-15 | 2024-07-11 | 5.190 | 21,129,825 | -52,000 | 8.63% | 109,663,792 |
| 2024-07-12 | 2024-07-10 | 4.980 | 21,181,825 | -2,000 | 8.65% | 105,485,489 |
| 2024-07-11 | 2024-07-09 | 4.980 | 21,183,825 | -4,000 | 8.65% | 105,495,449 |
| 2024-07-10 | 2024-07-08 | 4.890 | 21,187,825 | +2,000 | 8.65% | 103,608,464 |
| 2024-07-09 | 2024-07-05 | 4.800 | 21,185,825 | -4,000 | 8.65% | 101,691,960 |
| 2024-07-08 | 2024-07-04 | 4.980 | 21,189,825 | -22,000 | 8.65% | 105,525,329 |
| 2024-07-05 | 2024-07-03 | 4.840 | 21,211,825 | -20,000 | 8.66% | 102,665,233 |
| 2024-07-04 | 2024-07-02 | 5.100 | 21,231,825 | +6,000 | 8.67% | 108,282,307 |
| 2024-07-03 | 2024-06-28 | 5.080 | 21,225,825 | +98,000 | 8.67% | 107,827,191 |
| 2024-07-02 | 2024-06-27 | 5.380 | 21,127,825 | +48,000 | 8.63% | 113,667,698 |
| 2024-06-28 | 2024-06-26 | 5.180 | 21,079,825 | +48,000 | 8.61% | 109,193,494 |
| 2024-06-27 | 2024-06-25 | 4.880 | 21,031,825 | -128,000 | 8.59% | 102,635,306 |
| 2024-06-26 | 2024-06-24 | 4.480 | 21,159,825 | +112,000 | 8.64% | 94,796,016 |
| 2024-06-25 | 2024-06-21 | 4.390 | 21,047,825 | -4,000 | 8.59% | 92,399,952 |
| 2024-06-24 | 2024-06-20 | 4.190 | 21,051,825 | +136,000 | 8.60% | 88,207,147 |
| 2024-06-21 | 2024-06-19 | 4.110 | 20,915,825 | +40,000 | 8.54% | 85,964,041 |
| 2024-06-20 | 2024-06-18 | 4.050 | 20,875,825 | +234,000 | 8.52% | 84,547,091 |
| 2024-06-19 | 2024-06-17 | 3.920 | 20,641,825 | +36,000 | 8.43% | 80,915,954 |
| 2024-06-18 | 2024-06-14 | 3.750 | 20,605,825 | +9,850 | 8.41% | 77,271,844 |
| 2024-06-17 | 2024-06-13 | 3.340 | 20,595,975 | +10,250 | 8.41% | 68,790,556 |
| 2024-06-14 | 2024-06-12 | 3.120 | 20,585,725 | +40,000 | 8.41% | 64,227,462 |
| 2024-06-13 | 2024-06-11 | 2.850 | 20,545,725 | +64,000 | 8.39% | 58,555,316 |
| 2024-06-12 | 2024-06-07 | 2.720 | 20,481,725 | +64,000 | 10.04% | 55,710,292 |
| 2024-06-11 | 2024-06-06 | 2.500 | 20,417,725 | +14,000 | 10.00% | 51,044,312 |
| 2024-06-07 | 2024-06-05 | 2.520 | 20,403,725 | +6,000 | 10.00% | 51,417,387 |
| 2024-06-04 | 2024-05-31 | 2.570 | 20,397,725 | -30,000 | 10.00% | 52,422,153 |
| 2024-06-03 | 2024-05-30 | 2.520 | 20,427,725 | -27,052 | 10.01% | 51,477,867 |
| 2024-05-31 | 2024-05-29 | 2.510 | 20,454,777 | +64,000 | 10.02% | 51,341,490 |
| 2024-05-30 | 2024-05-28 | 2.610 | 20,390,777 | +42,000 | 9.99% | 53,219,928 |
| 2024-05-29 | 2024-05-27 | 2.590 | 20,348,777 | +22,000 | 9.97% | 52,703,332 |
| 2024-05-28 | 2024-05-24 | 2.610 | 20,326,777 | +814,000 | 9.96% | 53,052,888 |
| 2024-05-27 | 2024-05-23 | 2.570 | 19,512,777 | +94,000 | 9.56% | 50,147,837 |
| 2024-05-24 | 2024-05-22 | 2.530 | 19,418,777 | +52,000 | 9.52% | 49,129,506 |
| 2024-05-23 | 2024-05-21 | 2.400 | 19,366,777 | +74,000 | 9.49% | 46,480,265 |
| 2024-05-22 | 2024-05-20 | 2.530 | 19,292,777 | +8,000 | 9.45% | 48,810,726 |
| 2024-05-20 | 2024-05-16 | 2.640 | 19,284,777 | +68,000 | 9.45% | 50,911,811 |
| 2024-05-17 | 2024-05-14 | 2.540 | 19,216,777 | +46,000 | 9.42% | 48,810,614 |
| 2024-05-16 | 2024-05-13 | 2.620 | 19,170,777 | -50,000 | 9.39% | 50,227,436 |
| 2024-05-14 | 2024-05-10 | 2.660 | 19,220,777 | +40,000 | 9.42% | 51,127,267 |
| 2024-05-13 | 2024-05-09 | 2.520 | 19,180,777 | +72,000 | 9.40% | 48,335,558 |
| 2024-05-10 | 2024-05-08 | 2.670 | 19,108,777 | +20,000 | 9.36% | 51,020,435 |
| 2024-05-09 | 2024-05-07 | 2.530 | 19,088,777 | +88,000 | 9.35% | 48,294,606 |
| 2024-05-08 | 2024-05-06 | 2.450 | 19,000,777 | +54,000 | 9.31% | 46,551,904 |
| 2024-05-07 | 2024-05-03 | 2.420 | 18,946,777 | +40,000 | 9.28% | 45,851,200 |
| 2024-05-06 | 2024-05-02 | 2.440 | 18,906,777 | +45,625 | 9.26% | 46,132,536 |
| 2024-05-03 | 2024-04-30 | 2.210 | 18,861,152 | +174,000 | 9.24% | 41,683,146 |
| 2024-05-02 | 2024-04-29 | 2.350 | 18,687,152 | +12,000 | 9.16% | 43,914,807 |
| 2024-04-30 | 2024-04-26 | 2.220 | 18,675,152 | +148,000 | 9.15% | 41,458,837 |
| 2024-04-29 | 2024-04-25 | 2.200 | 18,527,152 | +2,000 | 9.08% | 40,759,734 |
| 2024-04-26 | 2024-04-24 | 2.230 | 18,525,152 | +32,000 | 9.08% | 41,311,089 |
| 2024-04-25 | 2024-04-23 | 2.190 | 18,493,152 | +24,000 | 9.06% | 40,500,003 |
| 2024-04-24 | 2024-04-22 | 2.250 | 18,469,152 | -2,000 | 9.05% | 41,555,592 |
| 2024-04-23 | 2024-04-19 | 2.080 | 18,471,152 | +2,000 | 9.05% | 38,419,996 |
| 2024-04-22 | 2024-04-18 | 2.100 | 18,469,152 | -4,000 | 9.05% | 38,785,219 |
| 2024-04-18 | 2024-04-16 | 2.150 | 18,473,152 | -2,000 | 9.05% | 39,717,277 |
| 2024-04-15 | 2024-04-11 | 2.100 | 18,475,152 | -2,000 | 9.05% | 38,797,819 |
| 2024-04-12 | 2024-04-10 | 2.160 | 18,477,152 | -8,000 | 9.05% | 39,910,648 |
| 2024-04-11 | 2024-04-09 | 2.170 | 18,485,152 | +24,000 | 9.06% | 40,112,780 |
| 2024-04-10 | 2024-04-08 | 2.210 | 18,461,152 | -2,000 | 9.05% | 40,799,146 |
| 2024-04-09 | 2024-04-05 | 2.180 | 18,463,152 | +2,000 | 9.05% | 40,249,671 |
| 2024-04-08 | 2024-04-03 | 2.100 | 18,461,152 | +8,000 | 9.05% | 38,768,419 |
| 2024-04-05 | 2024-04-02 | 2.060 | 18,453,152 | +12,000 | 9.04% | 38,013,493 |
| 2024-04-03 | 2024-03-28 | 1.990 | 18,441,152 | +14,000 | 9.04% | 36,697,892 |
| 2024-04-02 | 2024-03-27 | 2.210 | 18,427,152 | -30,000 | 9.03% | 40,724,006 |
| 2024-03-28 | 2024-03-26 | 2.240 | 18,457,152 | -56,000 | 9.04% | 41,344,020 |
| 2024-03-27 | 2024-03-25 | 2.160 | 18,513,152 | +4,000 | 9.07% | 39,988,408 |
| 2024-03-25 | 2024-03-21 | 2.120 | 18,509,152 | +4,000 | 9.07% | 39,239,402 |
| 2024-03-22 | 2024-03-20 | 2.130 | 18,505,152 | -12,000 | 9.07% | 39,415,974 |
| 2024-03-21 | 2024-03-19 | 2.050 | 18,517,152 | -6,300 | 9.07% | 37,960,162 |
| 2024-03-20 | 2024-03-18 | 2.030 | 18,523,452 | +23,000 | 9.08% | 37,602,608 |
| 2024-03-19 | 2024-03-15 | 1.920 | 18,500,452 | +92,000 | 9.07% | 35,520,868 |
| 2024-03-18 | 2024-03-14 | 1.870 | 18,408,452 | +22,000 | 9.02% | 34,423,805 |
| 2024-03-13 | 2024-03-11 | 1.930 | 18,386,452 | -34,000 | 9.01% | 35,485,852 |
| 2024-03-12 | 2024-03-08 | 1.880 | 18,420,452 | +50,000 | 9.03% | 34,630,450 |
| 2024-03-11 | 2024-03-07 | 1.830 | 18,370,452 | -16,000 | 9.00% | 33,617,927 |
| 2024-03-08 | 2024-03-06 | 1.920 | 18,386,452 | +2,000 | 9.01% | 35,301,988 |
| 2024-03-07 | 2024-03-05 | 1.920 | 18,384,452 | +93,375 | 9.01% | 35,298,148 |
| 2024-03-06 | 2024-03-04 | 1.880 | 18,291,077 | -44,000 | 8.96% | 34,387,225 |
| 2024-03-05 | 2024-03-01 | 1.790 | 18,335,077 | +108,800 | 8.98% | 32,819,788 |
| 2024-03-04 | 2024-02-29 | 1.670 | 18,226,277 | +78,000 | 8.93% | 30,437,883 |
| 2024-03-01 | 2024-02-28 | 1.590 | 18,148,277 | +6,000 | 8.89% | 28,855,760 |
| 2024-02-29 | 2024-02-27 | 1.620 | 18,142,277 | +38,000 | 8.89% | 29,390,489 |
| 2024-02-28 | 2024-02-26 | 1.550 | 18,104,277 | -68,000 | 8.87% | 28,061,629 |
| 2024-02-27 | 2024-02-23 | 1.520 | 18,172,277 | -2,000 | 8.90% | 27,621,861 |
| 2024-02-26 | 2024-02-22 | 1.480 | 18,174,277 | -392,000 | 8.91% | 26,897,930 |
| 2024-02-23 | 2024-02-21 | 1.400 | 18,566,277 | -34,000 | 9.10% | 25,992,788 |
| 2024-02-22 | 2024-02-20 | 1.260 | 18,600,277 | -4,000 | 9.11% | 23,436,349 |
| 2024-02-21 | 2024-02-19 | 1.310 | 18,604,277 | -84,000 | 9.12% | 24,371,603 |
| 2024-02-20 | 2024-02-16 | 1.200 | 18,688,277 | +88,000 | 9.16% | 22,425,932 |
| 2024-02-19 | 2024-02-15 | 1.200 | 18,600,277 | +10,000 | 9.11% | 22,320,332 |
| 2024-02-15 | 2024-02-09 | 1.250 | 18,590,277 | +20,000 | 9.11% | 23,237,846 |
| 2024-02-14 | 2024-02-07 | 1.220 | 18,570,277 | +226,000 | 9.10% | 22,655,738 |
| 2024-02-08 | 2024-02-06 | 1.310 | 18,344,277 | +26,000 | 8.99% | 24,031,003 |
| 2024-02-07 | 2024-02-05 | 1.290 | 18,318,277 | +6,000 | 8.98% | 23,630,577 |
| 2024-02-06 | 2024-02-02 | 1.280 | 18,312,277 | -76,000 | 8.97% | 23,439,715 |
| 2024-02-05 | 2024-02-01 | 1.250 | 18,388,277 | +92,000 | 9.01% | 22,985,346 |
| 2024-02-02 | 2024-01-31 | 1.310 | 18,296,277 | -70,000 | 8.97% | 23,968,123 |
| 2024-02-01 | 2024-01-30 | 1.230 | 18,366,277 | +84,000 | 9.00% | 22,590,521 |
| 2024-01-31 | 2024-01-29 | 1.300 | 18,282,277 | -56,000 | 8.96% | 23,766,960 |
| 2024-01-30 | 2024-01-26 | 1.300 | 18,338,277 | +20,000 | 8.99% | 23,839,760 |
| 2024-01-29 | 2024-01-25 | 1.240 | 18,318,277 | +46,000 | 8.98% | 22,714,663 |
| 2024-01-26 | 2024-01-24 | 1.290 | 18,272,277 | +50,000 | 8.95% | 23,571,237 |
| 2024-01-25 | 2024-01-23 | 1.200 | 18,222,277 | -22,000 | 8.93% | 21,866,732 |
| 2024-01-24 | 2024-01-22 | 1.160 | 18,244,277 | -98,000 | 8.94% | 21,163,361 |
| 2024-01-23 | 2024-01-19 | 1.200 | 18,342,277 | +82,000 | 8.99% | 22,010,732 |
| 2024-01-22 | 2024-01-18 | 1.230 | 18,260,277 | -162,000 | 8.95% | 22,460,141 |
| 2024-01-19 | 2024-01-17 | 1.220 | 18,422,277 | +2,000 | 9.03% | 22,475,178 |
| 2024-01-18 | 2024-01-16 | 1.220 | 18,420,277 | +90,000 | 9.03% | 22,472,738 |
| 2024-01-17 | 2024-01-15 | 1.320 | 18,330,277 | +92,000 | 8.98% | 24,195,966 |
| 2024-01-16 | 2024-01-12 | 1.270 | 18,238,277 | -26,000 | 8.94% | 23,162,612 |
| 2024-01-15 | 2024-01-11 | 1.320 | 18,264,277 | +184,000 | 8.95% | 24,108,846 |
| 2024-01-12 | 2024-01-10 | 1.350 | 18,080,277 | -220,000 | 8.86% | 24,408,374 |
| 2024-01-11 | 2024-01-09 | 1.300 | 18,300,277 | +140,000 | 8.97% | 23,790,360 |
| 2024-01-10 | 2024-01-08 | 1.340 | 18,160,277 | +102,000 | 8.90% | 24,334,771 |
| 2024-01-09 | 2024-01-05 | 1.360 | 18,058,277 | +80,000 | 8.85% | 24,559,257 |
| 2024-01-05 | 2024-01-03 | 1.390 | 17,978,277 | -50,000 | 8.81% | 24,989,805 |
| 2024-01-04 | 2024-01-02 | 1.370 | 18,028,277 | -60,000 | 8.83% | 24,698,739 |
| 2024-01-02 | 2023-12-28 | 1.430 | 18,088,277 | +6,000 | 8.86% | 25,866,236 |
| 2023-12-29 | 2023-12-27 | 1.350 | 18,082,277 | -644,000 | 8.86% | 24,411,074 |
| 2023-12-28 | 2023-12-22 | 1.350 | 18,726,277 | +96,000 | 9.18% | 25,280,474 |
| 2023-12-27 | 2023-12-21 | 1.360 | 18,630,277 | +70,000 | 9.13% | 25,337,177 |
| 2023-12-22 | 2023-12-20 | 1.370 | 18,560,277 | +40,000 | 9.09% | 25,427,579 |
| 2023-12-18 | 2023-12-14 | 1.350 | 18,520,277 | +18,000 | 9.08% | 25,002,374 |
| 2023-12-15 | 2023-12-13 | 1.430 | 18,502,277 | +12,000 | 9.07% | 26,458,256 |
| 2023-12-14 | 2023-12-12 | 1.380 | 18,490,277 | -162,000 | 9.06% | 25,516,582 |
| 2023-12-13 | 2023-12-11 | 1.420 | 18,652,277 | +86,000 | 9.14% | 26,486,233 |
| 2023-12-12 | 2023-12-08 | 1.330 | 18,566,277 | +50,000 | 9.10% | 24,693,148 |
| 2023-12-11 | 2023-12-07 | 1.350 | 18,516,277 | -150,000 | 9.07% | 24,996,974 |
| 2023-12-08 | 2023-12-06 | 1.320 | 18,666,277 | -2,000 | 9.15% | 24,639,486 |
| 2023-12-07 | 2023-12-05 | 1.350 | 18,668,277 | -192,000 | 9.15% | 25,202,174 |
| 2023-12-06 | 2023-12-04 | 1.380 | 18,860,277 | +92,000 | 9.24% | 26,027,182 |
| 2023-12-05 | 2023-12-01 | 1.400 | 18,768,277 | -160,000 | 9.20% | 26,275,588 |
| 2023-11-29 | 2023-11-27 | 1.410 | 18,928,277 | +280,000 | 9.28% | 26,688,871 |
| 2023-11-28 | 2023-11-24 | 1.380 | 18,648,277 | -16,000 | 9.14% | 25,734,622 |
| 2023-11-27 | 2023-11-23 | 1.400 | 18,664,277 | -4,000 | 9.15% | 26,129,988 |
| 2023-11-24 | 2023-11-22 | 1.380 | 18,668,277 | +96,000 | 9.15% | 25,762,222 |
| 2023-11-23 | 2023-11-21 | 1.450 | 18,572,277 | -58,000 | 9.10% | 26,929,802 |
| 2023-11-22 | 2023-11-20 | 1.490 | 18,630,277 | -230,000 | 9.13% | 27,759,113 |
| 2023-11-21 | 2023-11-17 | 1.400 | 18,860,277 | +10,000 | 9.24% | 26,404,388 |
| 2023-11-17 | 2023-11-15 | 1.380 | 18,850,277 | +62,000 | 9.24% | 26,013,382 |
| 2023-11-16 | 2023-11-14 | 1.450 | 18,788,277 | +150,000 | 9.21% | 27,243,002 |
| 2023-11-15 | 2023-11-13 | 1.420 | 18,638,277 | +90,000 | 9.13% | 26,466,353 |
| 2023-11-14 | 2023-11-10 | 1.390 | 18,548,277 | -60,000 | 9.09% | 25,782,105 |
| 2023-11-10 | 2023-11-08 | 1.370 | 18,608,277 | +4,000 | 9.12% | 25,493,339 |
| 2023-11-09 | 2023-11-07 | 1.410 | 18,604,277 | +6,000 | 9.12% | 26,232,031 |
| 2023-11-08 | 2023-11-06 | 1.400 | 18,598,277 | -14,000 | 9.11% | 26,037,588 |
| 2023-11-07 | 2023-11-03 | 1.490 | 18,612,277 | -106,000 | 9.12% | 27,732,293 |
| 2023-11-06 | 2023-11-02 | 1.490 | 18,718,277 | +68,000 | 9.17% | 27,890,233 |
| 2023-11-03 | 2023-11-01 | 1.500 | 18,650,277 | -142,000 | 9.14% | 27,975,416 |
| 2023-11-02 | 2023-10-31 | 1.480 | 18,792,277 | -30,000 | 9.21% | 27,812,570 |
| 2023-11-01 | 2023-10-30 | 1.410 | 18,822,277 | -8,000 | 9.22% | 26,539,411 |
| 2023-10-31 | 2023-10-27 | 1.380 | 18,830,277 | -114,000 | 9.23% | 25,985,782 |
| 2023-10-30 | 2023-10-26 | 1.340 | 18,944,277 | -4,000 | 9.28% | 25,385,331 |
| 2023-10-27 | 2023-10-25 | 1.380 | 18,948,277 | +16,000 | 9.28% | 26,148,622 |
| 2023-10-26 | 2023-10-24 | 1.340 | 18,932,277 | -14,000 | 9.28% | 25,369,251 |
| 2023-10-25 | 2023-10-20 | 1.340 | 18,946,277 | -24,000 | 9.28% | 25,388,011 |
| 2023-10-24 | 2023-10-19 | 1.350 | 18,970,277 | -74,000 | 9.30% | 25,609,874 |
| 2023-10-20 | 2023-10-18 | 1.350 | 19,044,277 | +50,000 | 9.33% | 25,709,774 |
| 2023-10-19 | 2023-10-17 | 1.370 | 18,994,277 | +88,000 | 9.31% | 26,022,159 |
| 2023-10-17 | 2023-10-13 | 1.340 | 18,906,277 | -192,000 | 9.26% | 25,334,411 |
| 2023-10-16 | 2023-10-12 | 1.270 | 19,098,277 | -2,000 | 9.36% | 24,254,812 |
| 2023-10-13 | 2023-10-11 | 1.330 | 19,100,277 | -6,000 | 9.36% | 25,403,368 |
| 2023-10-12 | 2023-10-10 | 1.320 | 19,106,277 | -2,000 | 9.36% | 25,220,286 |
| 2023-10-11 | 2023-10-09 | 1.250 | 19,108,277 | +158,000 | 9.36% | 23,885,346 |
| 2023-10-10 | 2023-10-06 | 1.250 | 18,950,277 | +6,000 | 9.29% | 23,687,846 |
| 2023-10-09 | 2023-10-05 | 1.290 | 18,944,277 | +26,000 | 9.28% | 24,438,117 |
| 2023-10-05 | 2023-10-03 | 1.310 | 18,918,277 | -37,300 | 9.27% | 24,782,943 |
| 2023-10-03 | 2023-09-28 | 1.300 | 18,955,577 | -22,000 | 9.29% | 24,642,250 |
| 2023-09-29 | 2023-09-27 | 1.280 | 18,977,577 | +10,000 | 9.30% | 24,291,299 |
| 2023-09-28 | 2023-09-26 | 1.230 | 18,967,577 | +20,000 | 9.29% | 23,330,120 |
| 2023-09-27 | 2023-09-25 | 1.250 | 18,947,577 | -12,000 | 9.28% | 23,684,471 |
| 2023-09-26 | 2023-09-22 | 1.320 | 18,959,577 | -18,000 | 9.29% | 25,026,642 |
| 2023-09-25 | 2023-09-21 | 1.210 | 18,977,577 | +4,000 | 9.30% | 22,962,868 |
| 2023-09-22 | 2023-09-20 | 1.240 | 18,973,577 | +2,000 | 9.30% | 23,527,235 |
| 2023-09-21 | 2023-09-19 | 1.240 | 18,971,577 | +180,000 | 9.30% | 23,524,755 |
| 2023-09-20 | 2023-09-18 | 1.330 | 18,791,577 | -68,000 | 9.21% | 24,992,797 |
| 2023-09-19 | 2023-09-15 | 1.330 | 18,859,577 | +20,000 | 9.24% | 25,083,237 |
| 2023-09-18 | 2023-09-14 | 1.330 | 18,839,577 | +46,000 | 9.23% | 25,056,637 |
| 2023-09-15 | 2023-09-13 | 1.340 | 18,793,577 | -68,000 | 9.21% | 25,183,393 |
| 2023-09-13 | 2023-09-11 | 1.270 | 18,861,577 | +164,000 | 9.24% | 23,954,203 |
| 2023-09-12 | 2023-09-07 | 1.200 | 18,697,577 | -18,000 | 9.16% | 22,437,092 |
| 2023-09-11 | 2023-09-06 | 1.100 | 18,715,577 | -2,000 | 9.17% | 20,587,135 |
| 2023-09-06 | 2023-09-04 | 1.150 | 18,717,577 | -10,000 | 9.17% | 21,525,214 |
| 2023-09-05 | 2023-08-31 | 1.130 | 18,727,577 | +2,000 | 9.18% | 21,162,162 |
| 2023-09-04 | 2023-08-30 | 1.110 | 18,725,577 | +804,000 | 9.18% | 20,785,390 |
| 2023-08-31 | 2023-08-29 | 1.180 | 17,921,577 | +182,000 | 8.78% | 21,147,461 |
| 2023-08-25 | 2023-08-23 | 1.140 | 17,739,577 | -50,000 | 8.69% | 20,223,118 |
| 2023-08-21 | 2023-08-17 | 1.110 | 17,789,577 | +142,000 | 8.72% | 19,746,430 |
| 2023-08-18 | 2023-08-16 | 1.180 | 17,647,577 | -4,000 | 8.65% | 20,824,141 |
| 2023-08-16 | 2023-08-14 | 1.150 | 17,651,577 | +4,000 | 8.65% | 20,299,314 |
| 2023-08-15 | 2023-08-11 | 1.200 | 17,647,577 | -2,000 | 8.65% | 21,177,092 |
| 2023-08-10 | 2023-08-08 | 1.160 | 17,649,577 | +18,000 | 8.65% | 20,473,509 |
| 2023-08-08 | 2023-08-04 | 1.220 | 17,631,577 | +52,000 | 8.64% | 21,510,524 |
| 2023-08-07 | 2023-08-03 | 1.240 | 17,579,577 | +8,000 | 8.61% | 21,798,675 |
| 2023-07-31 | 2023-07-27 | 1.190 | 17,571,577 | +38,000 | 8.61% | 20,910,177 |
| 2023-07-28 | 2023-07-26 | 1.250 | 17,533,577 | +374,000 | 8.59% | 21,916,971 |
| 2023-07-26 | 2023-07-24 | 1.330 | 17,159,577 | +4,000 | 8.41% | 22,822,237 |
| 2023-07-24 | 2023-07-20 | 1.340 | 17,155,577 | -12,000 | 8.41% | 22,988,473 |
| 2023-07-20 | 2023-07-18 | 1.170 | 17,167,577 | -28,000 | 8.41% | 20,086,065 |
| 2023-07-14 | 2023-07-12 | 1.240 | 17,195,577 | +14,000 | 8.43% | 21,322,515 |
| 2023-07-13 | 2023-07-11 | 1.240 | 17,181,577 | -2,000 | 8.42% | 21,305,155 |
| 2023-07-12 | 2023-07-10 | 1.210 | 17,183,577 | +10,000 | 8.42% | 20,792,128 |
| 2023-07-07 | 2023-07-05 | 1.250 | 17,173,577 | -16,000 | 8.42% | 21,466,971 |
| 2023-07-06 | 2023-07-04 | 1.250 | 17,189,577 | -24,000 | 8.42% | 21,486,971 |
| 2023-07-03 | 2023-06-29 | 1.310 | 17,213,577 | +4,000 | 8.43% | 22,549,786 |
| 2023-06-26 | 2023-06-21 | 1.350 | 17,209,577 | -50,000 | 8.43% | 23,232,929 |
| 2023-06-21 | 2023-06-19 | 1.350 | 17,259,577 | +6,000 | 8.46% | 23,300,429 |
| 2023-06-20 | 2023-06-16 | 1.360 | 17,253,577 | +10,000 | 8.45% | 23,464,865 |
| 2023-06-19 | 2023-06-15 | 1.390 | 17,243,577 | -10,000 | 8.45% | 23,968,572 |
| 2023-06-16 | 2023-06-14 | 1.380 | 17,253,577 | -6,000 | 8.45% | 23,809,936 |
| 2023-06-14 | 2023-06-12 | 1.350 | 17,259,577 | -106,000 | 8.46% | 23,300,429 |
| 2023-06-13 | 2023-06-09 | 1.290 | 17,365,577 | +14,000 | 8.51% | 22,401,594 |
| 2023-06-12 | 2023-06-08 | 1.300 | 17,351,577 | -24,000 | 8.50% | 22,557,050 |
| 2023-06-09 | 2023-06-07 | 1.300 | 17,375,577 | +18,000 | 8.51% | 22,588,250 |
| 2023-06-08 | 2023-06-06 | 1.300 | 17,357,577 | -274,000 | 8.51% | 22,564,850 |
| 2023-06-06 | 2023-06-02 | 1.240 | 17,631,577 | +2,000 | 8.64% | 21,863,155 |
| 2023-06-01 | 2023-05-30 | 1.250 | 17,629,577 | -10,000 | 8.64% | 22,036,971 |
| 2023-05-31 | 2023-05-29 | 1.300 | 17,639,577 | -8,000 | 8.64% | 22,931,450 |
| 2023-05-30 | 2023-05-25 | 1.270 | 17,647,577 | +898,000 | 8.65% | 22,412,423 |
| 2023-05-29 | 2023-05-24 | 1.270 | 16,749,577 | +82,000 | 8.21% | 21,271,963 |
| 2023-05-25 | 2023-05-23 | 1.270 | 16,667,577 | +2,000 | 8.17% | 21,167,823 |
| 2023-05-23 | 2023-05-19 | 1.260 | 16,665,577 | +10,000 | 8.17% | 20,998,627 |
| 2023-05-22 | 2023-05-18 | 1.240 | 16,655,577 | +36,000 | 8.16% | 20,652,915 |
| 2023-05-19 | 2023-05-17 | 1.290 | 16,619,577 | -16,000 | 8.14% | 21,439,254 |
| 2023-05-18 | 2023-05-16 | 1.300 | 16,635,577 | -20,000 | 8.15% | 21,626,250 |
| 2023-05-17 | 2023-05-15 | 1.280 | 16,655,577 | -18,000 | 8.16% | 21,319,139 |
| 2023-05-12 | 2023-05-10 | 1.340 | 16,673,577 | +160,000 | 8.17% | 22,342,593 |
| 2023-05-11 | 2023-05-09 | 1.320 | 16,513,577 | +260,000 | 8.09% | 21,797,922 |
| 2023-05-10 | 2023-05-08 | 1.210 | 16,253,577 | +158,000 | 7.96% | 19,666,828 |
| 2023-05-09 | 2023-05-05 | 1.310 | 16,095,577 | -74,000 | 7.89% | 21,085,206 |
| 2023-05-08 | 2023-05-04 | 1.330 | 16,169,577 | +112,000 | 7.92% | 21,505,537 |
| 2023-05-05 | 2023-05-03 | 1.380 | 16,057,577 | +78,000 | 7.87% | 22,159,456 |
| 2023-05-04 | 2023-05-02 | 1.340 | 15,979,577 | -76,000 | 7.83% | 21,412,633 |
| 2023-05-03 | 2023-04-28 | 1.290 | 16,055,577 | +12,000 | 7.87% | 20,711,694 |
| 2023-05-02 | 2023-04-27 | 1.190 | 16,043,577 | +106,000 | 7.86% | 19,091,857 |
| 2023-04-28 | 2023-04-26 | 1.090 | 15,937,577 | +180,000 | 7.81% | 17,371,959 |
| 2023-04-27 | 2023-04-25 | 1.060 | 15,757,577 | +414,000 | 7.72% | 16,703,032 |
| 2023-04-26 | 2023-04-24 | 1.270 | 15,343,577 | -6,000 | 7.52% | 19,486,343 |
| 2023-04-25 | 2023-04-21 | 1.280 | 15,349,577 | +8,476,751 | 7.52% | 19,647,459 |
| 2023-04-21 | 2023-04-19 | 1.410 | 6,872,826 | -284,000 | 8.42% | 9,690,685 |
| 2023-04-20 | 2023-04-18 | 1.350 | 7,156,826 | +10,000 | 8.77% | 9,661,715 |
| 2023-04-19 | 2023-04-17 | 1.280 | 7,146,826 | +8,000 | 8.76% | 9,147,937 |
| 2023-04-18 | 2023-04-14 | 1.360 | 7,138,826 | -24,000 | 8.75% | 9,708,803 |
| 2023-04-17 | 2023-04-13 | 1.220 | 7,162,826 | +32,000 | 8.77% | 8,738,648 |
| 2023-04-14 | 2023-04-12 | 1.110 | 7,130,826 | +12,000 | 8.74% | 7,915,217 |
| 2023-04-13 | 2023-04-11 | 1.080 | 7,118,826 | +18,220 | 8.72% | 7,688,332 |
| 2023-04-12 | 2023-04-06 | 1.060 | 7,100,606 | -18,000 | 8.70% | 7,526,642 |
| 2023-04-11 | 2023-04-04 | 1.010 | 7,118,606 | +8,000 | 8.72% | 7,189,792 |
| 2023-04-06 | 2023-04-03 | 1.000 | 7,110,606 | +410,000 | 8.71% | 7,110,606 |
| 2023-04-04 | 2023-03-31 | 1.060 | 6,700,606 | +132,000 | 8.21% | 7,102,642 |
| 2023-04-03 | 2023-03-30 | 1.040 | 6,568,606 | +470,000 | 8.05% | 6,831,350 |
| 2023-03-31 | 2023-03-29 | 1.280 | 6,098,606 | +8,000 | 7.47% | 7,806,216 |
| 2023-03-30 | 2023-03-28 | 1.240 | 6,090,606 | -4,000 | 7.46% | 7,552,351 |
| 2023-03-29 | 2023-03-27 | 1.310 | 6,094,606 | +2,000 | 7.47% | 7,983,934 |
| 2023-03-28 | 2023-03-24 | 1.450 | 6,092,606 | +12,000 | 7.46% | 8,834,279 |
| 2023-03-24 | 2023-03-22 | 1.580 | 6,080,606 | -4,000 | 7.45% | 9,607,357 |
| 2023-03-23 | 2023-03-21 | 1.580 | 6,084,606 | -18,000 | 7.45% | 9,613,677 |
| 2023-03-22 | 2023-03-20 | 1.570 | 6,102,606 | -36,000 | 7.48% | 9,581,091 |
| 2023-03-21 | 2023-03-17 | 1.510 | 6,138,606 | -72,000 | 7.52% | 9,269,295 |
| 2023-03-20 | 2023-03-16 | 1.300 | 6,210,606 | +82,000 | 7.61% | 8,073,788 |
| 2023-03-16 | 2023-03-14 | 2.132 | 6,128,606 | +1,721,558 | 7.51% | 13,067,874 |
| 2023-03-15 | 2023-03-13 | 2.119 | 4,407,048 | +56,700 | 7.43% | 9,336,413 |
| 2023-03-13 | 2023-03-09 | 2.091 | 4,350,348 | -158,469 | 7.33% | 9,096,601 |
| 2023-03-09 | 2023-03-07 | 2.119 | 4,508,817 | +13,448 | 7.60% | 9,552,012 |
| 2023-03-08 | 2023-03-06 | 2.036 | 4,495,369 | +46,523 | 7.58% | 9,152,476 |
| 2023-03-06 | 2023-03-02 | 2.063 | 4,448,846 | -33,439 | 7.50% | 9,180,158 |
| 2023-03-03 | 2023-03-01 | 1.967 | 4,482,285 | +190,454 | 7.55% | 8,817,532 |
| 2023-03-02 | 2023-02-28 | 2.063 | 4,291,831 | +13,085 | 7.23% | 8,856,159 |
| 2023-03-01 | 2023-02-27 | 2.008 | 4,278,746 | -18,900 | 7.21% | 8,593,714 |
| 2023-02-28 | 2023-02-24 | 1.953 | 4,297,646 | -5,816 | 7.24% | 8,395,190 |
| 2023-02-27 | 2023-02-23 | 1.995 | 4,303,462 | +17,446 | 7.25% | 8,584,154 |
| 2023-02-24 | 2023-02-22 | 1.940 | 4,286,016 | +17,447 | 7.22% | 8,313,510 |
| 2023-02-23 | 2023-02-21 | 1.926 | 4,268,569 | +8,723 | 7.19% | 8,220,948 |
| 2023-02-22 | 2023-02-20 | 1.995 | 4,259,846 | +39,254 | 7.18% | 8,497,153 |
| 2023-02-20 | 2023-02-16 | 1.940 | 4,220,592 | +4,361 | 7.11% | 8,186,609 |
| 2023-02-17 | 2023-02-15 | 1.871 | 4,216,231 | +26,169 | 7.11% | 7,888,144 |
| 2023-02-15 | 2023-02-13 | 1.981 | 4,190,062 | -93,046 | 7.06% | 8,300,313 |
| 2023-02-13 | 2023-02-09 | 1.995 | 4,283,108 | +23,262 | 7.22% | 8,543,554 |
| 2023-02-10 | 2023-02-08 | 1.995 | 4,259,846 | +1,454 | 7.18% | 8,497,153 |
| 2023-02-09 | 2023-02-07 | 2.050 | 4,258,392 | +13,084 | 7.18% | 8,728,577 |
| 2023-02-08 | 2023-02-06 | 1.981 | 4,245,308 | +81,423 | 7.15% | 8,409,753 |
| 2023-02-07 | 2023-02-03 | 2.050 | 4,163,885 | +186,092 | 7.02% | 8,534,863 |
| 2023-02-06 | 2023-02-02 | 2.160 | 3,977,793 | -8,723 | 6.70% | 8,591,191 |
| 2023-02-03 | 2023-02-01 | 2.091 | 3,986,516 | +13,085 | 6.72% | 8,335,826 |
| 2023-02-02 | 2023-01-31 | 2.022 | 3,973,431 | +136,661 | 6.70% | 8,035,160 |
| 2023-02-01 | 2023-01-30 | 2.022 | 3,836,770 | +79,962 | 6.47% | 7,758,802 |
| 2023-01-30 | 2023-01-26 | 1.953 | 3,756,808 | -4,362 | 6.33% | 7,338,696 |
| 2023-01-26 | 2023-01-19 | 1.885 | 3,761,170 | +30,531 | 6.34% | 7,088,512 |
| 2023-01-20 | 2023-01-18 | 2.022 | 3,730,639 | -5,815 | 6.29% | 7,544,181 |
| 2023-01-18 | 2023-01-16 | 2.008 | 3,736,454 | -1,454 | 6.30% | 7,504,539 |
| 2023-01-17 | 2023-01-13 | 1.981 | 3,737,908 | -58 | 6.30% | 7,404,618 |
| 2023-01-16 | 2023-01-12 | 1.981 | 3,737,966 | +1,453 | 6.30% | 7,404,733 |
| 2023-01-13 | 2023-01-11 | 1.926 | 3,736,513 | +5,816 | 6.30% | 7,196,247 |
| 2023-01-11 | 2023-01-09 | 1.995 | 3,730,697 | -15,992 | 6.29% | 7,441,655 |
| 2023-01-10 | 2023-01-06 | 1.898 | 3,746,689 | +1,453 | 6.31% | 7,112,762 |
| 2023-01-09 | 2023-01-05 | 1.857 | 3,745,236 | +2,908 | 6.31% | 6,955,438 |
| 2023-01-06 | 2023-01-04 | 1.830 | 3,742,328 | -17,446 | 6.31% | 6,847,074 |
| 2023-01-05 | 2023-01-03 | 1.926 | 3,759,774 | -21,808 | 6.34% | 7,241,046 |
| 2022-12-30 | 2022-12-28 | 1.871 | 3,781,582 | +2,908 | 6.37% | 7,074,960 |
| 2022-12-23 | 2022-12-21 | 1.981 | 3,778,674 | +1,454 | 6.37% | 7,485,373 |
| 2022-12-22 | 2022-12-20 | 1.912 | 3,777,220 | -2,908 | 6.37% | 7,222,684 |
| 2022-12-21 | 2022-12-19 | 1.816 | 3,780,128 | +21,808 | 6.37% | 6,864,232 |
| 2022-12-20 | 2022-12-16 | 1.940 | 3,758,320 | +7,269 | 6.33% | 7,289,948 |
| 2022-12-19 | 2022-12-15 | 1.843 | 3,751,051 | +14,102 | 6.32% | 6,914,636 |
| 2022-12-16 | 2022-12-14 | 1.843 | 3,736,949 | +1,454 | 6.30% | 6,888,640 |
| 2022-12-12 | 2022-12-08 | 1.857 | 3,735,495 | +4,362 | 6.30% | 6,937,348 |
| 2022-12-07 | 2022-12-05 | 1.830 | 3,731,133 | +30,530 | 6.29% | 6,826,591 |
| 2022-12-06 | 2022-12-02 | 1.871 | 3,700,603 | +43,616 | 6.24% | 6,923,456 |
| 2022-12-05 | 2022-12-01 | 1.885 | 3,656,987 | -14,539 | 6.16% | 6,892,163 |
| 2022-12-02 | 2022-11-30 | 1.953 | 3,671,526 | +24,716 | 6.19% | 7,172,103 |
| 2022-12-01 | 2022-11-29 | 1.940 | 3,646,810 | +1,454 | 6.15% | 7,073,654 |
| 2022-11-29 | 2022-11-25 | 1.926 | 3,645,356 | +4,361 | 6.14% | 7,020,686 |
| 2022-11-28 | 2022-11-24 | 1.926 | 3,640,995 | +1,454 | 6.14% | 7,012,287 |
| 2022-11-25 | 2022-11-23 | 1.926 | 3,639,541 | +1,454 | 6.13% | 7,009,486 |
| 2022-11-22 | 2022-11-18 | 1.912 | 3,638,087 | +24,555 | 6.13% | 6,956,638 |
| 2022-11-21 | 2022-11-17 | 1.885 | 3,613,532 | +2,908 | 6.09% | 6,810,265 |
| 2022-11-18 | 2022-11-16 | 1.857 | 3,610,624 | +29,077 | 6.08% | 6,705,445 |
| 2022-11-17 | 2022-11-15 | 1.885 | 3,581,547 | -101,769 | 6.04% | 6,749,984 |
| 2022-11-16 | 2022-11-14 | 1.885 | 3,683,316 | +5,815 | 6.21% | 6,941,784 |
| 2022-11-15 | 2022-11-11 | 1.871 | 3,677,501 | +29,113 | 6.20% | 6,880,235 |
| 2022-11-10 | 2022-11-08 | 1.885 | 3,648,388 | -727 | 6.15% | 6,875,957 |
| 2022-11-08 | 2022-11-04 | 1.871 | 3,649,115 | +20,354 | 6.15% | 6,827,127 |
| 2022-11-07 | 2022-11-03 | 1.830 | 3,628,761 | +21,808 | 6.12% | 6,639,289 |
| 2022-11-04 | 2022-11-02 | 1.885 | 3,606,953 | -2,679 | 6.08% | 6,797,866 |
| 2022-11-03 | 2022-11-01 | 1.898 | 3,609,632 | -13,084 | 6.08% | 6,852,571 |
| 2022-11-02 | 2022-10-31 | 1.885 | 3,622,716 | +24,715 | 6.11% | 6,827,574 |
| 2022-11-01 | 2022-10-28 | 1.871 | 3,598,001 | +14,538 | 6.06% | 6,731,498 |
| 2022-10-31 | 2022-10-27 | 1.912 | 3,583,463 | +74,147 | 6.04% | 6,852,188 |
| 2022-10-28 | 2022-10-26 | 1.898 | 3,509,316 | +31,984 | 5.91% | 6,662,130 |
| 2022-10-27 | 2022-10-25 | 1.802 | 3,477,332 | +2,908 | 5.86% | 6,266,557 |
| 2022-10-26 | 2022-10-24 | 1.830 | 3,474,424 | +50,885 | 5.86% | 6,356,909 |
| 2022-10-25 | 2022-10-21 | 1.843 | 3,423,539 | +27,623 | 5.77% | 6,310,905 |
| 2022-10-24 | 2022-10-20 | 1.830 | 3,395,916 | +15,992 | 5.72% | 6,213,269 |
| 2022-10-21 | 2022-10-19 | 1.843 | 3,379,924 | +104,677 | 5.70% | 6,230,505 |
| 2022-10-20 | 2022-10-18 | 1.802 | 3,275,247 | +55,246 | 5.52% | 5,902,376 |
| 2022-10-19 | 2022-10-17 | 1.775 | 3,220,001 | +111,946 | 5.43% | 5,714,224 |
| 2022-10-18 | 2022-10-14 | 1.761 | 3,108,055 | +78,508 | 5.24% | 5,472,808 |
| 2022-10-17 | 2022-10-13 | 1.857 | 3,029,547 | +13,084 | 5.11% | 5,626,302 |
| 2022-10-14 | 2022-10-12 | 1.775 | 3,016,463 | +36,347 | 5.08% | 5,353,025 |
| 2022-10-13 | 2022-10-11 | 1.733 | 2,980,116 | +45,069 | 5.02% | 5,165,534 |
| 2022-10-12 | 2022-10-10 | 1.623 | 2,935,047 | +597,531 | 4.95% | 4,764,404 |
| 2022-10-11 | 2022-10-07 | 1.733 | 2,337,516 | +81,415 | 3.94% | 4,051,694 |
| 2022-10-10 | 2022-10-06 | 1.637 | 2,256,101 | +81,415 | 3.80% | 3,693,321 |
| 2022-10-07 | 2022-10-05 | 1.733 | 2,174,686 | +96,681 | 3.66% | 3,769,456 |
| 2022-10-06 | 2022-10-03 | 1.665 | 2,078,005 | +90,139 | 3.50% | 3,458,944 |
| 2022-10-05 | 2022-09-30 | 1.885 | 1,987,866 | +23,261 | 3.35% | 3,746,444 |
| 2022-10-03 | 2022-09-29 | 1.843 | 1,964,605 | -13,084 | 3.31% | 3,621,526 |
| 2022-09-29 | 2022-09-27 | 2.132 | 1,977,689 | -5,816 | 3.33% | 4,216,977 |
| 2022-09-28 | 2022-09-26 | 2.146 | 1,983,505 | -20,354 | 3.34% | 4,256,665 |
| 2022-09-27 | 2022-09-23 | 1.926 | 2,003,859 | -21,807 | 3.38% | 3,859,284 |
| 2022-09-26 | 2022-09-22 | 1.995 | 2,025,666 | +5,815 | 3.41% | 4,040,614 |
| 2022-09-22 | 2022-09-20 | 2.284 | 2,019,851 | +19,627 | 3.40% | 4,612,527 |
| 2022-09-21 | 2022-09-19 | 2.174 | 2,000,224 | +72,692 | 3.37% | 4,347,577 |
| 2022-09-19 | 2022-09-15 | 2.201 | 1,927,532 | +45,069 | 3.25% | 4,242,610 |
| 2022-09-16 | 2022-09-14 | 2.187 | 1,882,463 | +43,616 | 3.17% | 4,117,514 |
| 2022-09-15 | 2022-09-13 | 2.284 | 1,838,847 | +20,354 | 3.10% | 4,199,187 |
| 2022-09-14 | 2022-09-09 | 1.912 | 1,818,493 | -70,512 | 3.06% | 3,477,267 |
| 2022-09-13 | 2022-09-08 | 1.857 | 1,889,005 | -1,454 | 3.18% | 3,508,152 |
| 2022-09-09 | 2022-09-07 | 1.747 | 1,890,459 | +24,716 | 3.19% | 3,302,802 |
| 2022-09-08 | 2022-09-06 | 1.720 | 1,865,743 | -82,870 | 3.14% | 3,208,288 |
| 2022-09-07 | 2022-09-05 | 1.706 | 1,948,613 | -136,661 | 3.28% | 3,323,983 |
| 2022-09-06 | 2022-09-02 | 1.623 | 2,085,274 | +21,808 | 3.51% | 3,384,984 |
| 2022-09-05 | 2022-09-01 | 1.472 | 2,063,466 | +7,269 | 3.48% | 3,037,335 |
| 2022-09-02 | 2022-08-31 | 1.582 | 2,056,197 | +11,631 | 3.47% | 3,252,925 |
| 2022-09-01 | 2022-08-30 | 1.527 | 2,044,566 | +50,884 | 3.45% | 3,122,020 |
| 2022-08-31 | 2022-08-29 | 1.582 | 1,993,682 | +10,177 | 4.03% | 3,154,026 |
| 2022-08-29 | 2022-08-25 | 1.527 | 1,983,505 | -4,361 | 4.01% | 3,028,781 |
| 2022-08-26 | 2022-08-24 | 1.472 | 1,987,866 | +24,715 | 4.02% | 2,926,055 |
| 2022-08-25 | 2022-08-23 | 1.541 | 1,963,151 | +34,892 | 3.97% | 3,024,707 |
| 2022-08-23 | 2022-08-19 | 1.596 | 1,928,259 | +61,062 | 3.90% | 3,077,052 |
| 2022-08-22 | 2022-08-18 | 1.623 | 1,867,197 | +4,361 | 3.78% | 3,030,984 |
| 2022-08-19 | 2022-08-17 | 1.582 | 1,862,836 | +55,247 | 3.77% | 2,947,026 |
| 2022-08-18 | 2022-08-16 | 1.582 | 1,807,589 | +18,900 | 3.66% | 2,859,625 |
| 2022-08-17 | 2022-08-15 | 1.582 | 1,788,689 | +33,438 | 3.62% | 2,829,725 |
| 2022-08-16 | 2022-08-12 | 1.651 | 1,755,251 | +61,062 | 3.55% | 2,897,557 |
| 2022-08-15 | 2022-08-11 | 1.568 | 1,694,189 | +4,361 | 3.43% | 2,656,919 |
| 2022-08-12 | 2022-08-10 | 1.431 | 1,689,828 | +8,723 | 3.42% | 2,417,616 |
| 2022-08-11 | 2022-08-09 | 1.417 | 1,681,105 | -26,169 | 3.40% | 2,382,010 |
| 2022-08-10 | 2022-08-08 | 1.403 | 1,707,274 | +21,808 | 3.45% | 2,395,604 |
| 2022-08-09 | 2022-08-05 | 1.376 | 1,685,466 | -13,085 | 3.41% | 2,318,630 |
| 2022-08-08 | 2022-08-04 | 1.362 | 1,698,551 | -14,538 | 3.43% | 2,313,265 |
| 2022-08-05 | 2022-08-03 | 1.348 | 1,713,089 | +82,869 | 3.46% | 2,309,498 |
| 2022-08-04 | 2022-08-02 | 1.348 | 1,630,220 | +62,515 | 3.30% | 2,197,778 |
| 2022-08-03 | 2022-08-01 | 1.417 | 1,567,705 | +47,977 | 3.17% | 2,221,330 |
| 2022-08-02 | 2022-07-29 | 1.334 | 1,519,728 | +149,746 | 3.07% | 2,027,912 |
| 2022-08-01 | 2022-07-28 | 1.444 | 1,369,982 | +51,975 | 2.77% | 1,978,863 |
| 2022-07-29 | 2022-07-27 | 1.830 | 1,318,007 | -148,292 | 2.67% | 2,411,465 |
| 2022-07-28 | 2022-07-26 | 1.582 | 1,466,299 | +290,769 | 2.97% | 2,319,701 |
| 2022-07-27 | 2022-07-25 | 2.820 | 1,175,530 | -19,412 | 2.38% | 3,315,119 |
| 2022-07-26 | 2022-07-22 | 2.063 | 1,194,942 | +203,902 | 2.42% | 2,465,753 |
| 2022-07-25 | 2022-07-21 | 1.389 | 991,040 | +41,798 | 2.00% | 1,376,969 |
| 2022-07-22 | 2022-07-20 | 1.293 | 949,242 | +335,839 | 1.92% | 1,227,485 |
| 2022-07-18 | 2022-07-14 | 0.674 | 613,403 | +43,615 | 1.24% | 413,479 |
| 2022-07-15 | 2022-07-13 | 0.715 | 569,788 | -1,454 | 1.15% | 407,594 |
| 2022-07-12 | 2022-07-08 | 0.564 | 571,242 | +2,908 | 1.16% | 322,193 |
| 2022-06-28 | 2022-06-24 | 0.674 | 568,334 | +5,815 | 1.15% | 383,099 |
| 2022-06-27 | 2022-06-23 | 0.743 | 562,519 | +15,993 | 1.14% | 417,871 |
| 2022-06-24 | 2022-06-22 | 0.867 | 546,526 | -10,177 | 1.11% | 473,656 |
| 2022-06-21 | 2022-06-17 | 0.715 | 556,703 | -291 | 1.13% | 398,234 |
| 2022-06-20 | 2022-06-16 | 0.702 | 556,994 | +5,815 | 1.13% | 390,780 |
| 2022-06-17 | 2022-06-15 | 0.743 | 551,179 | +1,454 | 1.11% | 409,447 |
| 2022-06-14 | 2022-06-10 | 0.770 | 549,725 | -1,454 | 1.11% | 423,492 |
| 2022-06-13 | 2022-06-09 | 0.770 | 551,179 | +11,631 | 1.11% | 424,612 |
| 2022-06-09 | 2022-06-07 | 0.825 | 539,548 | +2,908 | 1.09% | 445,341 |
| 2022-06-02 | 2022-05-31 | 1.046 | 536,640 | -5,815 | 1.09% | 561,059 |
| 2022-06-01 | 2022-05-30 | 1.101 | 542,455 | +4,361 | 1.10% | 596,988 |
| 2022-05-30 | 2022-05-26 | 1.046 | 538,094 | -1,454 | 1.09% | 562,579 |
| 2022-05-19 | 2022-05-17 | 1.046 | 539,548 | -1,454 | 1.09% | 564,099 |
| 2022-05-17 | 2022-05-13 | 0.798 | 541,002 | +7,270 | 1.09% | 431,657 |
| 2022-05-16 | 2022-05-12 | 0.825 | 533,732 | +1,453 | 1.08% | 440,541 |
| 2022-05-13 | 2022-05-11 | 0.894 | 532,279 | +2,908 | 1.08% | 475,953 |
| 2022-05-12 | 2022-05-10 | 0.908 | 529,371 | -10,177 | 1.07% | 480,635 |
| 2022-05-10 | 2022-05-05 | 1.046 | 539,548 | +1,454 | 1.09% | 564,099 |
| 2022-05-04 | 2022-04-29 | 1.142 | 538,094 | -1,236 | 1.09% | 614,395 |
| 2022-05-03 | 2022-04-28 | 0.908 | 539,330 | +1,454 | 1.09% | 489,677 |
| 2022-04-26 | 2022-04-22 | 0.908 | 537,876 | +1,454 | 1.09% | 488,357 |
| 2022-04-14 | 2022-04-12 | 0.963 | 536,422 | -4,362 | 1.08% | 516,555 |
| 2022-04-06 | 2022-04-01 | 1.101 | 540,784 | +146 | 1.09% | 595,149 |
| 2022-04-01 | 2022-03-30 | 0.880 | 540,638 | -15,774 | 1.09% | 475,990 |
| 2022-03-31 | 2022-03-29 | 0.908 | 556,412 | -7,270 | 1.13% | 505,187 |
| 2022-03-30 | 2022-03-28 | 0.880 | 563,682 | -17,446 | 1.14% | 496,279 |
| 2022-03-28 | 2022-03-24 | 0.523 | 581,128 | -509 | 1.18% | 304,153 |
| 2022-03-25 | 2022-03-23 | 0.494 | 581,637 | -497,894 | 1.18% | 287,508 |
| 2022-03-23 | 2022-03-21 | 0.480 | 1,079,531 | +10,318 | 1.15% | 517,926 |
| 2022-03-22 | 2022-03-18 | 0.509 | 1,069,213 | +3,439 | 1.14% | 544,065 |
| 2022-03-21 | 2022-03-17 | 0.509 | 1,065,774 | -1,101 | 1.14% | 542,315 |
| 2022-03-18 | 2022-03-16 | 0.480 | 1,066,875 | +275 | 1.14% | 511,854 |
| 2022-03-17 | 2022-03-15 | 0.480 | 1,066,600 | -20,635 | 1.14% | 511,722 |
| 2022-03-16 | 2022-03-14 | 0.509 | 1,087,235 | +21,392 | 1.16% | 553,235 |
| 2022-03-15 | 2022-03-11 | 0.552 | 1,065,843 | -1,376 | 1.14% | 588,837 |
| 2022-03-14 | 2022-03-10 | 0.538 | 1,067,219 | -963 | 1.14% | 574,082 |
| 2022-03-11 | 2022-03-09 | 0.552 | 1,068,182 | +12,656 | 1.14% | 590,129 |
| 2022-03-10 | 2022-03-08 | 0.582 | 1,055,526 | +1,239 | 1.13% | 613,829 |
| 2022-03-09 | 2022-03-07 | 0.567 | 1,054,287 | -31,132 | 1.13% | 597,781 |
| 2022-03-08 | 2022-03-04 | 0.582 | 1,085,419 | +1,238 | 1.16% | 631,213 |
| 2022-03-07 | 2022-03-03 | 0.596 | 1,084,181 | +3,027 | 1.16% | 646,255 |
| 2022-03-04 | 2022-03-02 | 0.625 | 1,081,154 | -757 | 1.16% | 675,888 |
| 2022-03-03 | 2022-03-01 | 0.625 | 1,081,911 | -412 | 1.16% | 676,361 |
| 2022-03-01 | 2022-02-25 | 0.640 | 1,082,323 | +825 | 1.16% | 692,354 |
| 2022-02-28 | 2022-02-24 | 0.640 | 1,081,498 | +7,566 | 1.16% | 691,826 |
| 2022-02-25 | 2022-02-23 | 0.727 | 1,073,932 | -825 | 1.15% | 780,666 |
| 2022-02-24 | 2022-02-22 | 0.669 | 1,074,757 | +825 | 1.15% | 718,764 |
| 2022-02-23 | 2022-02-21 | 0.683 | 1,073,932 | -8,667 | 1.15% | 733,826 |
| 2022-02-21 | 2022-02-17 | 0.669 | 1,082,599 | +17,196 | 1.16% | 724,009 |
| 2022-02-15 | 2022-02-11 | 0.683 | 1,065,403 | -963 | 1.14% | 727,998 |
| 2022-02-14 | 2022-02-10 | 0.654 | 1,066,366 | +29,164 | 1.14% | 697,649 |
| 2022-02-11 | 2022-02-09 | 0.654 | 1,037,202 | +8,942 | 1.11% | 678,569 |
| 2022-02-04 | 2022-01-27 | 0.727 | 1,028,260 | +138 | 1.10% | 747,466 |
| 2022-01-24 | 2022-01-20 | 0.698 | 1,028,122 | +2,751 | 1.10% | 717,471 |
| 2022-01-20 | 2022-01-18 | 0.727 | 1,025,371 | -3,439 | 1.10% | 745,366 |
| 2022-01-19 | 2022-01-17 | 0.669 | 1,028,810 | -963 | 1.10% | 688,036 |
| 2022-01-18 | 2022-01-14 | 0.654 | 1,029,773 | +12,656 | 1.10% | 673,709 |
| 2022-01-14 | 2022-01-12 | 0.712 | 1,017,117 | +28,339 | 1.09% | 724,579 |
| 2022-01-13 | 2022-01-11 | 0.756 | 988,778 | +21,460 | 1.06% | 747,516 |
| 2022-01-11 | 2022-01-07 | 0.727 | 967,318 | -26,825 | 1.03% | 703,166 |
| 2022-01-10 | 2022-01-06 | 0.625 | 994,143 | +26,825 | 1.06% | 621,492 |
| 2022-01-07 | 2022-01-05 | 0.771 | 967,318 | -3,439 | 1.03% | 745,356 |
| 2022-01-06 | 2022-01-04 | 0.785 | 970,757 | +6,740 | 1.04% | 762,119 |
| 2022-01-05 | 2022-01-03 | 0.785 | 964,017 | +23,799 | 1.03% | 756,828 |
| 2022-01-04 | 2021-12-31 | 0.945 | 940,218 | +1,789 | 1.00% | 888,506 |
| 2022-01-03 | 2021-12-29 | 0.901 | 938,429 | -6,328 | 1.00% | 845,885 |
| 2021-12-30 | 2021-12-28 | 0.858 | 944,757 | +21,598 | 1.01% | 810,383 |
| 2021-12-23 | 2021-12-21 | 1.047 | 923,159 | -276 | 1.18% | 966,334 |
| 2021-12-22 | 2021-12-20 | 1.047 | 923,435 | -825 | 1.18% | 966,623 |
| 2021-12-20 | 2021-12-16 | 1.076 | 924,260 | +4,540 | 1.19% | 994,362 |
| 2021-12-17 | 2021-12-15 | 1.178 | 919,720 | +52,963 | 1.18% | 1,083,076 |
| 2021-12-16 | 2021-12-14 | 1.265 | 866,757 | -44,434 | 1.11% | 1,096,314 |
| 2021-12-14 | 2021-12-10 | 1.236 | 911,191 | -33,154 | 1.17% | 1,126,022 |
| 2021-12-13 | 2021-12-09 | 1.207 | 944,345 | -2,476 | 1.21% | 1,139,534 |
| 2021-12-10 | 2021-12-08 | 1.178 | 946,821 | -412 | 1.21% | 1,114,991 |
| 2021-12-08 | 2021-12-06 | 1.105 | 947,233 | +412 | 1.21% | 1,046,620 |
| 2021-12-01 | 2021-11-29 | 1.178 | 946,821 | +138 | 1.21% | 1,114,991 |
| 2021-11-26 | 2021-11-24 | 1.134 | 946,683 | +1,375 | 1.21% | 1,073,539 |
| 2021-11-25 | 2021-11-23 | 1.207 | 945,308 | +276 | 1.21% | 1,140,696 |
| 2021-11-24 | 2021-11-22 | 1.163 | 945,032 | +275 | 1.21% | 1,099,145 |
| 2021-11-23 | 2021-11-19 | 1.134 | 944,757 | +275 | 1.21% | 1,071,354 |
| 2021-11-22 | 2021-11-18 | 1.105 | 944,482 | +275 | 1.21% | 1,043,580 |
| 2021-11-19 | 2021-11-17 | 1.119 | 944,207 | +3,439 | 1.21% | 1,057,003 |
| 2021-11-18 | 2021-11-16 | 1.149 | 940,768 | +3,164 | 1.21% | 1,080,508 |
| 2021-11-17 | 2021-11-15 | 1.178 | 937,604 | -29,301 | 1.20% | 1,104,137 |
| 2021-11-16 | 2021-11-12 | 1.163 | 966,905 | +56,814 | 1.24% | 1,124,585 |
| 2021-11-12 | 2021-11-10 | 1.192 | 910,091 | -35,904 | 1.17% | 1,084,968 |
| 2021-11-09 | 2021-11-05 | 1.149 | 945,995 | -20,910 | 1.21% | 1,086,512 |
| 2021-11-05 | 2021-11-03 | 1.149 | 966,905 | -5,365 | 1.24% | 1,110,528 |
| 2021-11-04 | 2021-11-02 | 1.178 | 972,270 | +4,952 | 1.25% | 1,144,960 |
| 2021-11-03 | 2021-11-01 | 1.192 | 967,318 | -11,556 | 1.24% | 1,153,192 |
| 2021-11-02 | 2021-10-29 | 1.149 | 978,874 | +1,101 | 1.26% | 1,124,274 |
| 2021-11-01 | 2021-10-28 | 1.236 | 977,773 | +31,778 | 1.25% | 1,208,302 |
| 2021-10-29 | 2021-10-27 | 1.207 | 945,995 | +2,476 | 1.21% | 1,141,525 |
| 2021-10-28 | 2021-10-26 | 1.163 | 943,519 | +2,063 | 1.21% | 1,097,385 |
| 2021-10-27 | 2021-10-25 | 1.178 | 941,456 | -5,502 | 1.21% | 1,108,673 |
| 2021-10-26 | 2021-10-22 | 1.192 | 946,958 | -6,603 | 1.21% | 1,128,920 |
| 2021-10-25 | 2021-10-21 | 1.163 | 953,561 | +825 | 1.22% | 1,109,065 |
| 2021-10-22 | 2021-10-20 | 1.149 | 952,736 | +688 | 1.22% | 1,094,254 |
| 2021-10-21 | 2021-10-19 | 1.207 | 952,048 | -50,625 | 1.22% | 1,148,829 |
| 2021-10-20 | 2021-10-18 | 1.134 | 1,002,673 | +688 | 1.29% | 1,137,031 |
| 2021-10-19 | 2021-10-15 | 1.134 | 1,001,985 | +275 | 1.28% | 1,136,251 |
| 2021-10-15 | 2021-10-11 | 1.149 | 1,001,710 | -3,851 | 1.28% | 1,150,502 |
| 2021-10-12 | 2021-10-08 | 1.090 | 1,005,561 | +275 | 1.29% | 1,096,448 |
| 2021-10-06 | 2021-10-04 | 1.163 | 1,005,286 | -20,635 | 1.29% | 1,169,225 |
| 2021-10-05 | 2021-09-30 | 1.149 | 1,025,921 | -14,307 | 1.32% | 1,178,310 |
| 2021-10-04 | 2021-09-29 | 1.134 | 1,040,228 | -10,042 | 1.33% | 1,179,619 |
| 2021-09-29 | 2021-09-27 | 1.090 | 1,050,270 | -20,635 | 1.35% | 1,145,198 |
| 2021-09-23 | 2021-09-20 | 1.105 | 1,070,905 | -5,778 | 1.37% | 1,183,268 |
| 2021-09-21 | 2021-09-17 | 1.178 | 1,076,683 | -18,709 | 1.38% | 1,267,918 |
| 2021-09-20 | 2021-09-16 | 1.192 | 1,095,392 | +7,841 | 1.40% | 1,305,876 |
| 2021-09-17 | 2021-09-15 | 1.207 | 1,087,551 | -7,153 | 1.39% | 1,312,339 |
| 2021-09-16 | 2021-09-14 | 1.221 | 1,094,704 | -3,852 | 1.40% | 1,336,886 |
| 2021-09-15 | 2021-09-13 | 1.221 | 1,098,556 | -27,651 | 1.41% | 1,341,590 |
| 2021-09-14 | 2021-09-10 | 1.192 | 1,126,207 | +9,079 | 1.44% | 1,342,612 |
| 2021-09-13 | 2021-09-09 | 1.236 | 1,117,128 | -687 | 1.43% | 1,380,512 |
| 2021-09-09 | 2021-09-07 | 1.250 | 1,117,815 | -3,027 | 1.43% | 1,397,613 |
| 2021-09-08 | 2021-09-06 | 1.192 | 1,120,842 | +1,376 | 1.44% | 1,336,216 |
| 2021-09-07 | 2021-09-03 | 1.163 | 1,119,466 | +15,407 | 1.44% | 1,302,025 |
| 2021-09-06 | 2021-09-02 | 1.163 | 1,104,059 | -137 | 1.42% | 1,284,106 |
| 2021-09-03 | 2021-09-01 | 1.192 | 1,104,196 | +1,238 | 1.42% | 1,316,372 |
| 2021-09-02 | 2021-08-31 | 1.265 | 1,102,958 | -1,651 | 1.41% | 1,395,072 |
| 2021-09-01 | 2021-08-30 | 1.178 | 1,104,609 | +1,788 | 1.42% | 1,300,805 |
| 2021-08-31 | 2021-08-27 | 1.221 | 1,102,821 | -7,153 | 1.41% | 1,346,799 |
| 2021-08-27 | 2021-08-25 | 1.207 | 1,109,974 | +1,926 | 1.42% | 1,339,397 |
| 2021-08-26 | 2021-08-24 | 1.236 | 1,108,048 | +4,952 | 1.42% | 1,369,292 |
| 2021-08-25 | 2021-08-23 | 1.207 | 1,103,096 | -3,439 | 1.41% | 1,331,097 |
| 2021-08-24 | 2021-08-20 | 1.192 | 1,106,535 | +1,376 | 1.42% | 1,319,160 |
| 2021-08-23 | 2021-08-19 | 1.207 | 1,105,159 | +137 | 1.42% | 1,333,587 |
| 2021-08-20 | 2021-08-18 | 1.279 | 1,105,022 | +3,439 | 1.42% | 1,413,748 |
| 2021-08-19 | 2021-08-17 | 1.192 | 1,101,583 | -5,502 | 1.41% | 1,313,256 |
| 2021-08-18 | 2021-08-16 | 1.236 | 1,107,085 | -13,757 | 1.42% | 1,368,102 |
| 2021-08-10 | 2021-08-06 | 1.294 | 1,120,842 | -137 | 1.44% | 1,450,283 |
| 2021-08-06 | 2021-08-04 | 1.279 | 1,120,979 | +195,619 | 1.44% | 1,434,163 |
| 2021-08-05 | 2021-08-03 | 1.178 | 925,360 | +137 | 1.19% | 1,089,718 |
| 2021-08-03 | 2021-07-30 | 1.149 | 925,223 | +413 | 1.19% | 1,062,654 |
| 2021-08-02 | 2021-07-29 | 1.221 | 924,810 | +5,915 | 1.19% | 1,129,406 |
| 2021-07-28 | 2021-07-26 | 1.221 | 918,895 | -8,666 | 1.18% | 1,122,183 |
| 2021-07-27 | 2021-07-23 | 1.250 | 927,561 | +8,941 | 1.19% | 1,159,737 |
| 2021-07-26 | 2021-07-22 | 1.192 | 918,620 | +35,355 | 1.18% | 1,095,136 |
| 2021-07-23 | 2021-07-21 | 1.279 | 883,265 | -1,651 | 1.13% | 1,130,036 |
| 2021-07-22 | 2021-07-20 | 1.265 | 884,916 | -688 | 1.13% | 1,119,283 |
| 2021-07-21 | 2021-07-19 | 1.250 | 885,604 | -7,153 | 1.14% | 1,107,277 |
| 2021-07-20 | 2021-07-16 | 1.221 | 892,757 | -41,545 | 1.14% | 1,090,262 |
| 2021-07-19 | 2021-07-15 | 1.308 | 934,302 | +126,698 | 1.20% | 1,222,498 |
| 2021-07-15 | 2021-07-13 | 1.163 | 807,604 | -137 | 1.04% | 939,306 |
| 2021-07-12 | 2021-07-08 | 1.178 | 807,741 | -55,027 | 1.04% | 951,208 |
| 2021-07-08 | 2021-07-06 | 1.207 | 862,768 | -14,719 | 1.11% | 1,041,096 |
| 2021-06-28 | 2021-06-24 | 1.265 | 877,487 | -413 | 1.13% | 1,109,886 |
| 2021-06-23 | 2021-06-21 | 1.192 | 877,900 | +1,376 | 1.13% | 1,046,592 |
| 2021-06-22 | 2021-06-18 | 1.221 | 876,524 | +1,238 | 1.12% | 1,070,438 |
| 2021-06-21 | 2021-06-17 | 1.221 | 875,286 | +1,650 | 1.12% | 1,068,926 |
| 2021-06-17 | 2021-06-15 | 1.265 | 873,636 | +10,455 | 1.12% | 1,105,015 |
| 2021-06-16 | 2021-06-11 | 1.250 | 863,181 | -11,968 | 1.11% | 1,079,242 |
| 2021-06-15 | 2021-06-10 | 1.308 | 875,149 | -4,677 | 1.12% | 1,145,099 |
| 2021-06-11 | 2021-06-09 | 1.308 | 879,826 | -54,201 | 1.13% | 1,151,218 |
| 2021-06-09 | 2021-06-07 | 1.410 | 934,027 | -1,788 | 1.20% | 1,317,194 |
| 2021-06-08 | 2021-06-04 | 1.410 | 935,815 | +4,402 | 1.20% | 1,319,715 |
| 2021-06-07 | 2021-06-03 | 1.410 | 931,413 | -8,529 | 1.19% | 1,313,507 |
| 2021-06-04 | 2021-06-02 | 1.483 | 939,942 | +550 | 1.21% | 1,393,862 |
| 2021-06-03 | 2021-06-01 | 1.454 | 939,392 | -9,905 | 1.20% | 1,365,731 |
| 2021-06-02 | 2021-05-31 | 1.439 | 949,297 | -45,259 | 1.22% | 1,366,330 |
| 2021-06-01 | 2021-05-28 | 1.512 | 994,556 | -60,254 | 1.28% | 1,503,769 |
| 2021-05-31 | 2021-05-27 | 1.527 | 1,054,810 | +26,963 | 1.35% | 1,610,208 |
| 2021-05-28 | 2021-05-26 | 1.338 | 1,027,847 | -14,513 | 1.32% | 1,374,785 |
| 2021-05-27 | 2021-05-25 | 1.468 | 1,042,360 | +99,735 | 1.34% | 1,530,585 |
| 2021-05-26 | 2021-05-24 | 1.541 | 942,625 | +3,989 | 1.21% | 1,452,658 |
| 2021-05-25 | 2021-05-21 | 1.570 | 938,636 | +110,053 | 1.20% | 1,473,803 |
| 2021-05-24 | 2021-05-20 | 1.570 | 828,583 | +219,831 | 1.06% | 1,301,003 |
| 2021-05-20 | 2021-05-17 | 1.890 | 608,752 | +282,528 | 0.78% | 1,150,541 |
| 2021-05-17 | 2021-05-13 | 1.875 | 326,224 | +8,391 | 0.63% | 611,821 |
| 2021-05-14 | 2021-05-12 | 1.919 | 317,833 | +1,513 | 0.61% | 609,946 |
| 2021-05-13 | 2021-05-11 | 2.050 | 316,320 | -9,629 | 0.61% | 648,432 |
| 2021-05-12 | 2021-05-10 | 2.035 | 325,949 | -3,302 | 0.63% | 663,432 |
| 2021-05-07 | 2021-05-05 | 1.817 | 329,251 | +86,529 | 0.63% | 598,350 |
| 2021-05-06 | 2021-05-04 | 1.905 | 242,722 | +19,810 | 0.47% | 462,273 |
| 2021-05-05 | 2021-05-03 | 1.919 | 222,912 | +2,201 | 0.43% | 427,785 |
| 2021-05-04 | 2021-04-30 | 1.963 | 220,711 | +3,439 | 0.42% | 433,188 |
| 2021-05-03 | 2021-04-29 | 1.977 | 217,272 | +22,974 | 0.42% | 429,597 |
| 2021-04-30 | 2021-04-28 | 1.948 | 194,298 | -2,752 | 0.37% | 378,522 |
| 2021-04-29 | 2021-04-27 | 1.963 | 197,050 | +35,767 | 0.38% | 386,749 |
| 2021-04-28 | 2021-04-26 | 1.963 | 161,283 | +963 | 0.31% | 316,549 |
| 2021-04-27 | 2021-04-23 | 2.021 | 160,320 | -4,127 | 0.31% | 323,982 |
| 2021-04-26 | 2021-04-22 | 1.992 | 164,447 | -275 | 0.32% | 327,540 |
| 2021-04-23 | 2021-04-21 | 1.963 | 164,722 | -2,889 | 0.32% | 323,299 |
| 2021-04-22 | 2021-04-20 | 1.977 | 167,611 | +5,090 | 0.32% | 331,406 |
| 2021-04-21 | 2021-04-19 | 1.963 | 162,521 | +3,302 | 0.31% | 318,979 |
| 2021-04-20 | 2021-04-16 | 1.905 | 159,219 | +31,915 | 0.31% | 303,239 |
| 2021-04-16 | 2021-04-14 | 2.486 | 127,304 | -137 | 0.24% | 316,488 |
| 2021-04-15 | 2021-04-13 | 2.181 | 127,441 | -138 | 0.24% | 277,919 |
| 2021-04-13 | 2021-04-09 | 2.326 | 127,579 | -13,206 | 0.24% | 296,768 |
| 2021-04-12 | 2021-04-08 | 2.297 | 140,785 | +1,375 | 0.27% | 323,394 |
| 2021-04-09 | 2021-04-07 | 2.297 | 139,410 | -137 | 0.27% | 320,235 |
| 2021-04-08 | 2021-04-01 | 2.312 | 139,547 | -8,254 | 0.27% | 322,579 |
| 2021-04-01 | 2021-03-30 | 2.370 | 147,801 | -550 | 0.28% | 350,254 |
| 2021-03-31 | 2021-03-29 | 2.326 | 148,351 | -2,477 | 0.28% | 345,087 |
| 2021-03-30 | 2021-03-26 | 2.297 | 150,828 | -3,851 | 0.29% | 346,464 |
| 2021-03-29 | 2021-03-25 | 2.224 | 154,679 | +137 | 0.30% | 344,066 |
| 2021-03-25 | 2021-03-23 | 2.210 | 154,542 | +963 | 0.30% | 341,514 |
| 2021-03-24 | 2021-03-22 | 2.239 | 153,579 | -688 | 0.29% | 343,852 |
| 2021-03-23 | 2021-03-19 | 2.181 | 154,267 | +688 | 0.30% | 336,421 |
| 2021-03-22 | 2021-03-18 | 2.297 | 153,579 | -1,376 | 0.29% | 352,783 |
| 2021-03-18 | 2021-03-16 | 2.239 | 154,955 | +1,239 | 0.30% | 346,932 |
| 2021-03-17 | 2021-03-15 | 2.171 | 153,716 | -413 | 0.29% | 333,729 |
| 2021-03-16 | 2021-03-12 | 2.184 | 154,129 | -16,195 | 0.30% | 336,666 |
| 2021-03-15 | 2021-03-11 | 2.145 | 170,324 | +453 | 0.30% | 365,277 |
| 2021-03-05 | 2021-03-03 | 2.237 | 169,871 | +4,834 | 0.30% | 380,047 |
| 2021-03-01 | 2021-02-25 | 2.396 | 165,037 | +9,065 | 0.29% | 395,450 |
| 2021-02-26 | 2021-02-24 | 2.383 | 155,972 | -4,835 | 0.27% | 371,664 |
| 2021-02-25 | 2021-02-23 | 2.396 | 160,807 | -1,812 | 0.28% | 385,314 |
| 2021-02-24 | 2021-02-22 | 2.859 | 162,619 | +10,575 | 0.28% | 465,004 |
| 2021-02-23 | 2021-02-19 | 3.124 | 152,044 | -453 | 0.27% | 475,021 |
| 2021-02-22 | 2021-02-18 | 3.111 | 152,497 | -5,892 | 0.27% | 474,417 |
| 2021-02-19 | 2021-02-17 | 3.243 | 158,389 | +37,165 | 0.28% | 513,715 |
| 2021-02-18 | 2021-02-16 | 2.131 | 121,224 | -1,964 | 0.21% | 258,372 |
| 2021-02-17 | 2021-02-11 | 2.131 | 123,188 | +1,964 | 0.22% | 262,558 |
| 2021-02-10 | 2021-02-08 | 2.118 | 121,224 | -1,511 | 0.21% | 256,767 |
| 2021-02-08 | 2021-02-04 | 2.039 | 122,735 | -5,892 | 0.21% | 250,219 |
| 2021-02-05 | 2021-02-03 | 1.920 | 128,627 | +3,777 | 0.22% | 246,906 |
| 2021-02-03 | 2021-02-01 | 2.012 | 124,850 | +12,539 | 0.22% | 251,225 |
| 2021-02-02 | 2021-01-29 | 2.052 | 112,311 | +3,626 | 0.20% | 230,455 |
| 2021-02-01 | 2021-01-28 | 2.039 | 108,685 | +3,928 | 0.19% | 221,575 |
| 2021-01-29 | 2021-01-27 | 1.986 | 104,757 | +5,741 | 0.18% | 208,020 |
| 2021-01-28 | 2021-01-26 | 2.025 | 99,016 | -151 | 0.17% | 200,553 |
| 2021-01-27 | 2021-01-25 | 2.052 | 99,167 | +906 | 0.17% | 203,484 |
| 2021-01-25 | 2021-01-21 | 2.092 | 98,261 | +151 | 0.17% | 205,527 |
| 2021-01-22 | 2021-01-20 | 2.118 | 98,110 | -1,964 | 0.17% | 207,809 |
| 2021-01-21 | 2021-01-19 | 2.052 | 100,074 | +4,684 | 0.17% | 205,345 |
| 2021-01-20 | 2021-01-18 | 2.224 | 95,390 | -151 | 0.17% | 212,150 |
| 2021-01-18 | 2021-01-14 | 2.158 | 95,541 | -1,209 | 0.17% | 206,162 |
| 2021-01-13 | 2021-01-11 | 2.211 | 96,750 | -1,360 | 0.17% | 213,894 |
| 2021-01-12 | 2021-01-08 | 2.237 | 98,110 | +1,209 | 0.17% | 219,498 |
| 2021-01-11 | 2021-01-07 | 2.290 | 96,901 | +1,662 | 0.17% | 221,925 |
| 2021-01-08 | 2021-01-06 | 2.356 | 95,239 | -3,777 | 0.17% | 224,422 |
| 2020-12-22 | 2020-12-18 | 2.118 | 99,016 | -1,813 | 0.17% | 209,728 |
| 2020-12-18 | 2020-12-16 | 2.039 | 100,829 | -5,288 | 0.18% | 205,559 |
| 2020-12-17 | 2020-12-15 | 2.052 | 106,117 | +1,058 | 0.19% | 217,745 |
| 2020-12-16 | 2020-12-14 | 2.118 | 105,059 | -453 | 0.18% | 222,528 |
| 2020-12-15 | 2020-12-11 | 2.118 | 105,512 | -302 | 0.18% | 223,487 |
| 2020-12-14 | 2020-12-10 | 2.251 | 105,814 | +151 | 0.18% | 238,135 |
| 2020-12-10 | 2020-12-08 | 2.343 | 105,663 | -1,511 | 0.18% | 247,587 |
| 2020-12-09 | 2020-12-07 | 2.237 | 107,174 | +453 | 0.19% | 239,777 |
| 2020-12-07 | 2020-12-03 | 2.303 | 106,721 | +604 | 0.19% | 245,828 |
| 2020-11-27 | 2020-11-25 | 2.330 | 106,117 | +1,511 | 0.19% | 247,246 |
| 2020-11-26 | 2020-11-24 | 2.356 | 104,606 | -1,511 | 0.18% | 246,495 |
| 2020-11-24 | 2020-11-20 | 2.343 | 106,117 | +605 | 0.19% | 248,651 |
| 2020-11-23 | 2020-11-19 | 2.383 | 105,512 | +1,510 | 0.18% | 251,423 |
| 2020-11-20 | 2020-11-18 | 2.449 | 104,002 | +7,554 | 0.18% | 254,709 |
| 2020-11-18 | 2020-11-16 | 2.449 | 96,448 | +1,360 | 0.17% | 236,209 |
| 2020-11-16 | 2020-11-12 | 2.462 | 95,088 | +302 | 0.20% | 234,137 |
| 2020-11-13 | 2020-11-11 | 2.462 | 94,786 | +604 | 0.20% | 233,393 |
| 2020-10-28 | 2020-10-23 | 2.436 | 94,182 | +605 | 0.20% | 229,413 |
| 2020-10-06 | 2020-09-30 | 2.767 | 93,577 | -605 | 0.20% | 258,909 |
| 2020-09-28 | 2020-09-24 | 2.581 | 94,182 | -151 | 0.20% | 243,127 |
| 2020-09-25 | 2020-09-23 | 2.701 | 94,333 | +227 | 0.20% | 254,756 |
| 2020-08-31 | 2020-08-27 | 2.701 | 94,106 | +604 | 0.20% | 254,143 |
| 2020-08-20 | 2020-08-18 | 3.376 | 93,502 | +454 | 0.20% | 315,640 |
| 2020-08-17 | 2020-08-13 | 3.137 | 93,048 | +1,964 | 0.19% | 291,935 |
| 2020-08-10 | 2020-08-06 | 3.257 | 91,084 | -907 | 0.19% | 296,626 |
| 2020-08-06 | 2020-08-04 | 3.508 | 91,991 | -6,647 | 0.19% | 322,718 |
| 2020-08-05 | 2020-08-03 | 3.177 | 98,638 | +302 | 0.21% | 313,391 |
| 2020-07-30 | 2020-07-28 | 3.045 | 98,336 | -3,475 | 0.21% | 299,414 |
| 2020-07-29 | 2020-07-27 | 2.661 | 101,811 | -2,115 | 0.21% | 270,908 |
| 2020-07-28 | 2020-07-24 | 2.621 | 103,926 | +1,662 | 0.22% | 272,409 |
| 2020-07-23 | 2020-07-21 | 2.634 | 102,264 | +604 | 0.21% | 269,406 |
| 2020-07-22 | 2020-07-20 | 2.621 | 101,660 | -1,057 | 0.21% | 266,469 |
| 2020-07-20 | 2020-07-16 | 2.648 | 102,717 | +151 | 0.22% | 271,959 |
| 2020-07-17 | 2020-07-15 | 2.634 | 102,566 | +453 | 0.21% | 270,202 |
| 2020-07-14 | 2020-07-10 | 2.581 | 102,113 | -755 | 0.21% | 263,601 |
| 2020-07-13 | 2020-07-09 | 2.581 | 102,868 | -1,209 | 0.22% | 265,550 |
| 2020-07-10 | 2020-07-08 | 2.396 | 104,077 | -10,878 | 0.22% | 249,382 |
| 2020-07-08 | 2020-07-06 | 2.462 | 114,955 | +1,209 | 0.24% | 283,056 |
| 2020-07-07 | 2020-07-03 | 2.502 | 113,746 | +604 | 0.24% | 284,596 |
| 2020-07-06 | 2020-07-02 | 2.515 | 113,142 | -604 | 0.24% | 284,583 |
| 2020-07-02 | 2020-06-29 | 2.449 | 113,746 | -1,058 | 0.24% | 278,573 |
| 2020-06-29 | 2020-06-24 | 2.436 | 114,804 | +1,511 | 0.24% | 279,644 |
| 2020-06-26 | 2020-06-23 | 2.449 | 113,293 | -1,813 | 0.24% | 277,464 |
| 2020-06-24 | 2020-06-22 | 2.436 | 115,106 | +756 | 0.24% | 280,380 |
| 2020-06-23 | 2020-06-19 | 2.502 | 114,350 | -454 | 0.24% | 286,108 |
| 2020-06-22 | 2020-06-18 | 2.489 | 114,804 | +756 | 0.24% | 285,724 |
| 2020-06-18 | 2020-06-16 | 2.489 | 114,048 | -604 | 0.24% | 283,842 |
| 2020-06-17 | 2020-06-15 | 2.502 | 114,652 | +604 | 0.24% | 286,863 |
| 2020-06-12 | 2020-06-10 | 2.502 | 114,048 | -3,928 | 0.24% | 285,352 |
| 2020-06-11 | 2020-06-09 | 2.581 | 117,976 | -302 | 0.25% | 304,551 |
| 2020-06-09 | 2020-06-05 | 2.515 | 118,278 | +1,813 | 0.25% | 297,501 |
| 2020-04-27 | 2020-04-23 | 2.912 | 116,465 | -3,475 | 0.24% | 339,195 |
| 2020-04-23 | 2020-04-21 | 2.965 | 119,940 | +3,475 | 0.25% | 355,667 |
| 2020-04-15 | 2020-04-09 | 2.634 | 116,465 | +453 | 0.24% | 306,817 |
| 2020-04-03 | 2020-04-01 | 2.780 | 116,012 | -29,913 | 0.24% | 322,518 |
| 2020-03-27 | 2020-03-25 | 3.151 | 145,925 | +151 | 0.31% | 459,767 |
| 2020-03-26 | 2020-03-24 | 3.177 | 145,774 | -9,820 | 0.31% | 463,151 |
| 2020-03-23 | 2020-03-19 | 3.376 | 155,594 | -303 | 0.33% | 525,248 |
| 2020-03-16 | 2020-03-12 | 3.707 | 155,897 | -453 | 0.33% | 577,866 |
| 2020-03-12 | 2020-03-10 | 3.707 | 156,350 | +302 | 0.33% | 579,545 |
| 2020-03-11 | 2020-03-09 | 3.641 | 156,048 | +2,418 | 0.33% | 568,097 |
| 2020-03-09 | 2020-03-05 | 4.236 | 153,630 | +302 | 0.32% | 650,815 |
| 2020-03-06 | 2020-03-04 | 4.435 | 153,328 | +906 | 0.32% | 679,982 |
| 2020-03-05 | 2020-03-03 | 4.369 | 152,422 | +10,122 | 0.32% | 665,875 |
| 2020-03-02 | 2020-02-27 | 4.501 | 142,300 | +454 | 0.30% | 640,494 |
| 2020-02-12 | 2020-02-10 | 4.369 | 141,846 | -756 | 0.30% | 619,673 |
| 2020-01-30 | 2020-01-24 | 5.229 | 142,602 | -302 | 0.36% | 745,683 |
| 2020-01-29 | 2020-01-22 | 4.964 | 142,904 | -302 | 0.36% | 709,426 |
| 2020-01-23 | 2020-01-21 | 4.898 | 143,206 | +6,043 | 0.36% | 701,446 |
| 2020-01-22 | 2020-01-20 | 5.163 | 137,163 | +37,769 | 0.34% | 708,163 |
| 2020-01-21 | 2020-01-17 | 4.766 | 99,394 | -604 | 0.25% | 473,690 |
| 2020-01-20 | 2020-01-16 | 4.633 | 99,998 | +26,590 | 0.25% | 463,330 |
| 2020-01-03 | 2019-12-31 | 3.971 | 73,408 | +151 | 0.18% | 291,539 |
| 2019-12-12 | 2019-12-10 | 4.104 | 73,257 | -454 | 0.18% | 300,637 |
| 2019-12-11 | 2019-12-09 | 3.707 | 73,711 | -1,359 | 0.19% | 273,226 |
| 2019-12-06 | 2019-12-04 | 3.641 | 75,070 | -756 | 0.19% | 273,294 |
| 2019-11-14 | 2019-11-12 | 3.839 | 75,826 | +303 | 0.19% | 291,104 |
| 2019-11-11 | 2019-11-07 | 3.971 | 75,523 | -15,864 | 0.19% | 299,938 |
| 2019-10-28 | 2019-10-24 | 4.104 | 91,387 | -1,964 | 0.23% | 375,040 |
| 2019-10-23 | 2019-10-21 | 4.302 | 93,351 | -906 | 0.23% | 401,637 |
| 2019-10-22 | 2019-10-18 | 4.170 | 94,257 | -151 | 0.24% | 393,057 |
| 2019-10-03 | 2019-09-30 | 4.501 | 94,408 | -10,878 | 0.24% | 424,932 |
| 2019-10-02 | 2019-09-27 | 4.302 | 105,286 | -1,057 | 0.26% | 452,987 |
| 2019-09-30 | 2019-09-26 | 4.633 | 106,343 | -9,065 | 0.27% | 492,729 |
| 2019-09-27 | 2019-09-25 | 4.435 | 115,408 | -180,084 | 0.29% | 511,814 |
| 2019-09-26 | 2019-09-24 | 4.633 | 295,492 | -10,575 | 0.74% | 1,369,131 |
| 2019-09-24 | 2019-09-20 | 4.038 | 306,067 | -7,554 | 0.77% | 1,235,799 |
| 2019-09-17 | 2019-09-13 | 4.633 | 313,621 | -24,323 | 0.79% | 1,453,130 |
| 2019-09-16 | 2019-09-12 | 4.369 | 337,944 | -9,669 | 0.85% | 1,476,352 |
| 2019-09-13 | 2019-09-11 | 4.369 | 347,613 | -756 | 0.87% | 1,518,593 |
| 2019-09-12 | 2019-09-10 | 4.170 | 348,369 | -906 | 0.88% | 1,452,718 |
| 2019-09-11 | 2019-09-09 | 4.236 | 349,275 | +453 | 0.88% | 1,479,615 |
| 2019-09-10 | 2019-09-06 | 4.038 | 348,822 | -3,021 | 0.88% | 1,408,429 |
| 2019-09-09 | 2019-09-05 | 3.971 | 351,843 | -303 | 0.88% | 1,397,338 |
| 2019-09-06 | 2019-09-04 | 3.839 | 352,146 | -755 | 0.89% | 1,351,924 |
| 2019-08-30 | 2019-08-28 | 3.574 | 352,901 | -906 | 0.89% | 1,261,386 |
| 2019-08-29 | 2019-08-27 | 3.641 | 353,807 | -303 | 0.89% | 1,288,043 |
| 2019-08-26 | 2019-08-22 | 3.707 | 354,110 | +4,382 | 0.89% | 1,312,585 |
| 2019-08-23 | 2019-08-21 | 3.707 | 349,728 | -303 | 0.88% | 1,296,343 |
| 2019-08-16 | 2019-08-14 | 3.839 | 350,031 | +1,058 | 0.88% | 1,343,804 |
| 2019-08-15 | 2019-08-13 | 3.707 | 348,973 | -1,511 | 0.88% | 1,293,544 |
| 2019-08-12 | 2019-08-08 | 3.839 | 350,484 | +453 | 0.88% | 1,345,543 |
| 2019-08-08 | 2019-08-06 | 3.773 | 350,031 | -14,654 | 0.88% | 1,320,635 |
| 2019-08-06 | 2019-08-02 | 4.104 | 364,685 | +1,813 | 0.92% | 1,496,618 |
| 2019-08-05 | 2019-08-01 | 4.236 | 362,872 | -2,115 | 0.91% | 1,537,216 |
| 2019-08-01 | 2019-07-30 | 4.236 | 364,987 | -6,345 | 0.92% | 1,546,175 |
| 2019-07-31 | 2019-07-29 | 4.170 | 371,332 | -3,777 | 0.93% | 1,548,475 |
| 2019-07-30 | 2019-07-26 | 4.302 | 375,109 | +3,474 | 0.94% | 1,613,884 |
| 2019-07-29 | 2019-07-25 | 4.236 | 371,635 | +12,993 | 0.93% | 1,574,338 |
| 2019-07-26 | 2019-07-24 | 4.038 | 358,642 | -302 | 0.90% | 1,448,079 |
| 2019-07-25 | 2019-07-23 | 4.104 | 358,944 | -1,360 | 0.90% | 1,473,058 |
| 2019-07-24 | 2019-07-22 | 4.104 | 360,304 | +33,388 | 0.91% | 1,478,639 |
| 2019-07-23 | 2019-07-19 | 4.435 | 326,916 | +80,524 | 0.82% | 1,449,814 |
| 2019-07-22 | 2019-07-18 | 4.302 | 246,392 | +101,977 | 0.62% | 1,060,087 |
| 2019-07-18 | 2019-07-16 | 3.707 | 144,415 | +7,101 | 0.36% | 535,305 |
| 2019-07-17 | 2019-07-15 | 3.707 | 137,314 | +2,870 | 0.35% | 508,984 |
| 2019-07-16 | 2019-07-12 | 3.773 | 134,444 | +1,813 | 0.34% | 507,245 |
| 2019-07-15 | 2019-07-11 | 3.707 | 132,631 | +11,180 | 0.33% | 491,626 |
| 2019-07-12 | 2019-07-10 | 3.707 | 121,451 | +151 | 0.31% | 450,184 |
| 2019-07-10 | 2019-07-08 | 3.839 | 121,300 | +1,511 | 0.30% | 465,683 |
| 2019-07-08 | 2019-07-04 | 4.170 | 119,789 | +151 | 0.30% | 499,527 |
| 2019-07-05 | 2019-07-03 | 4.170 | 119,638 | -19,036 | 0.30% | 498,897 |
| 2019-07-04 | 2019-07-02 | 4.633 | 138,674 | +907 | 0.35% | 642,532 |
| 2019-07-03 | 2019-06-28 | 4.766 | 137,767 | -1,058 | 0.35% | 656,567 |
| 2019-07-02 | 2019-06-27 | 4.766 | 138,825 | -3,777 | 0.35% | 661,609 |
| 2019-06-28 | 2019-06-26 | 4.832 | 142,602 | +2,871 | 0.36% | 689,049 |
| 2019-06-26 | 2019-06-24 | 4.964 | 139,731 | +1,964 | 0.35% | 693,674 |
| 2019-06-25 | 2019-06-21 | 5.031 | 137,767 | +6,194 | 0.35% | 693,043 |
| 2019-06-24 | 2019-06-20 | 4.964 | 131,573 | +1,813 | 0.33% | 653,175 |
| 2019-06-21 | 2019-06-19 | 5.163 | 129,760 | +6,647 | 0.33% | 669,941 |
| 2019-06-20 | 2019-06-18 | 5.031 | 123,113 | +1,058 | 0.31% | 619,325 |
| 2019-06-19 | 2019-06-17 | 5.031 | 122,055 | +1,360 | 0.31% | 614,003 |
| 2019-06-18 | 2019-06-14 | 5.428 | 120,695 | +151 | 0.30% | 655,095 |
| 2019-06-17 | 2019-06-13 | 5.759 | 120,544 | -151 | 0.30% | 694,171 |
| 2019-06-14 | 2019-06-12 | 5.957 | 120,695 | +755 | 0.30% | 719,007 |
| 2019-06-05 | 2019-06-03 | 7.811 | 119,940 | +453 | 0.30% | 936,801 |
| 2019-05-27 | 2019-05-23 | 8.075 | 119,487 | -13,446 | 0.30% | 964,899 |
| 2019-05-24 | 2019-05-22 | 8.472 | 132,933 | +453 | 0.33% | 1,126,274 |
| 2019-05-23 | 2019-05-21 | 8.737 | 132,480 | +8,310 | 0.33% | 1,157,512 |
| 2019-05-22 | 2019-05-20 | 7.678 | 124,170 | +302 | 0.31% | 953,402 |
| 2019-05-20 | 2019-05-16 | 8.208 | 123,868 | -4,986 | 0.31% | 1,016,675 |
| 2019-05-17 | 2019-05-15 | 8.075 | 128,854 | -7,554 | 0.32% | 1,040,541 |
| 2019-05-16 | 2019-05-14 | 8.075 | 136,408 | +152 | 0.34% | 1,101,542 |
| 2019-05-15 | 2019-05-10 | 8.870 | 136,256 | +302 | 0.34% | 1,208,542 |
| 2019-05-10 | 2019-05-08 | 9.002 | 135,954 | -2,418 | 0.34% | 1,223,861 |
| 2019-05-09 | 2019-05-07 | 9.134 | 138,372 | +2,418 | 0.35% | 1,263,946 |
| 2019-05-08 | 2019-05-06 | 8.472 | 135,954 | -5,439 | 0.34% | 1,151,870 |
| 2019-05-06 | 2019-05-02 | 9.002 | 141,393 | +3,626 | 0.36% | 1,272,823 |
| 2019-05-02 | 2019-04-29 | 8.605 | 137,767 | -9,216 | 0.35% | 1,185,468 |
| 2019-04-30 | 2019-04-26 | 9.267 | 146,983 | -30,215 | 0.37% | 1,362,061 |
| 2019-04-29 | 2019-04-25 | 9.002 | 177,198 | -2,871 | 0.45% | 1,595,141 |
| 2019-04-26 | 2019-04-24 | 9.002 | 180,069 | -14,805 | 0.45% | 1,620,986 |
| 2019-04-25 | 2019-04-23 | 9.796 | 194,874 | +302 | 0.49% | 1,909,049 |
| 2019-04-24 | 2019-04-18 | 10.988 | 194,572 | +151 | 0.49% | 2,137,912 |
| 2019-04-23 | 2019-04-17 | 10.988 | 194,421 | +1,057 | 0.49% | 2,136,253 |
| 2019-04-18 | 2019-04-16 | 10.855 | 193,364 | -5,741 | 0.49% | 2,099,041 |
| 2019-04-17 | 2019-04-15 | 11.385 | 199,105 | -3,776 | 0.50% | 2,266,794 |
| 2019-04-16 | 2019-04-12 | 11.914 | 202,881 | -1,058 | 0.51% | 2,417,215 |
| 2019-04-15 | 2019-04-11 | 11.650 | 203,939 | +4,834 | 0.51% | 2,375,824 |
| 2019-04-12 | 2019-04-10 | 11.650 | 199,105 | +1,511 | 0.50% | 2,319,510 |
| 2019-04-11 | 2019-04-09 | 11.253 | 197,594 | -6,194 | 0.50% | 2,223,433 |
| 2019-04-10 | 2019-04-08 | 12.444 | 203,788 | +18,432 | 0.51% | 2,535,933 |
| 2019-04-09 | 2019-04-04 | 8.870 | 185,356 | -303 | 0.47% | 1,644,042 |
| 2019-04-08 | 2019-04-03 | 8.737 | 185,659 | +3,022 | 0.47% | 1,622,151 |
| 2019-04-04 | 2019-04-02 | 7.811 | 182,637 | -151 | 0.46% | 1,426,501 |
| 2019-04-03 | 2019-04-01 | 7.943 | 182,788 | -20,547 | 0.46% | 1,451,879 |
| 2019-04-02 | 2019-03-29 | 8.472 | 203,335 | +1,662 | 0.51% | 1,722,755 |
| 2019-04-01 | 2019-03-28 | 8.870 | 201,673 | -8,007 | 0.51% | 1,788,768 |
| 2019-03-29 | 2019-03-27 | 8.075 | 209,680 | +3,475 | 0.53% | 1,693,239 |
| 2019-03-27 | 2019-03-25 | 6.288 | 206,205 | -151 | 0.52% | 1,296,654 |
| 2019-03-26 | 2019-03-22 | 6.090 | 206,356 | -302 | 0.52% | 1,256,627 |
| 2019-03-25 | 2019-03-21 | 6.354 | 206,658 | -1,511 | 0.52% | 1,313,182 |
| 2019-03-22 | 2019-03-20 | 6.222 | 208,169 | -1,964 | 0.52% | 1,295,225 |
| 2019-03-21 | 2019-03-19 | 6.354 | 210,133 | +11,482 | 0.53% | 1,335,263 |
| 2019-03-20 | 2019-03-18 | 6.487 | 198,651 | +3,172 | 0.50% | 1,288,600 |
| 2019-03-14 | 2019-03-12 | 7.016 | 195,479 | -1,813 | 0.49% | 1,371,536 |
| 2019-03-13 | 2019-03-11 | 6.752 | 197,292 | -755 | 0.50% | 1,332,021 |
| 2019-03-12 | 2019-03-08 | 6.421 | 198,047 | -157,120 | 0.50% | 1,271,573 |
| 2019-03-11 | 2019-03-07 | 6.752 | 355,167 | -108,322 | 0.89% | 2,397,917 |
| 2019-03-08 | 2019-03-06 | 7.016 | 463,489 | -177,969 | 1.17% | 3,251,971 |
| 2019-03-07 | 2019-03-05 | 7.943 | 641,458 | -453 | 1.61% | 5,095,078 |
| 2019-03-06 | 2019-03-04 | 7.413 | 641,911 | -61,338 | 1.61% | 4,758,764 |
| 2019-03-05 | 2019-03-01 | 9.002 | 703,249 | +252,752 | 1.77% | 6,330,666 |
| 2019-03-04 | 2019-02-28 | 6.884 | 450,497 | +123,883 | 1.13% | 3,101,177 |
| 2019-03-01 | 2019-02-27 | 5.494 | 326,614 | +78,409 | 0.82% | 1,794,379 |
| 2019-02-27 | 2019-02-25 | 5.097 | 248,205 | +152 | 0.62% | 1,265,035 |
| 2019-02-26 | 2019-02-22 | 5.097 | 248,053 | -9,820 | 0.62% | 1,264,261 |
| 2019-02-25 | 2019-02-21 | 5.295 | 257,873 | -62,244 | 0.65% | 1,365,517 |
| 2019-02-18 | 2019-02-14 | 5.362 | 320,117 | -4,230 | 0.80% | 1,716,308 |
| 2019-02-15 | 2019-02-13 | 5.428 | 324,347 | -14,957 | 0.82% | 1,760,456 |
| 2019-02-14 | 2019-02-12 | 5.295 | 339,304 | -23,719 | 0.85% | 1,796,720 |
| 2019-02-13 | 2019-02-11 | 5.428 | 363,023 | -1,360 | 0.91% | 1,970,377 |
| 2019-02-12 | 2019-02-08 | 5.428 | 364,383 | -5,892 | 0.92% | 1,977,759 |
| 2019-02-11 | 2019-02-04 | 5.626 | 370,275 | -26,892 | 0.93% | 2,083,266 |
| 2019-02-08 | 2019-01-31 | 5.163 | 397,167 | -23,870 | 1.00% | 2,050,544 |
| 2019-02-01 | 2019-01-30 | 5.163 | 421,037 | -7,705 | 1.06% | 2,173,783 |
| 2019-01-30 | 2019-01-28 | 5.163 | 428,742 | -19,942 | 1.08% | 2,213,564 |
| 2019-01-29 | 2019-01-25 | 5.097 | 448,684 | -19,942 | 1.13% | 2,286,824 |
| 2019-01-28 | 2019-01-24 | 5.031 | 468,626 | -17,525 | 1.18% | 2,357,444 |
| 2019-01-25 | 2019-01-23 | 4.964 | 486,151 | -6,950 | 1.22% | 2,413,425 |
| 2019-01-24 | 2019-01-22 | 4.964 | 493,101 | -19,488 | 1.24% | 2,447,927 |
| 2019-01-23 | 2019-01-21 | 5.031 | 512,589 | -3,022 | 1.29% | 2,578,602 |
| 2019-01-22 | 2019-01-18 | 5.031 | 515,611 | -6,950 | 1.30% | 2,593,804 |
| 2019-01-21 | 2019-01-17 | 5.031 | 522,561 | +2,267 | 1.31% | 2,628,766 |
| 2019-01-18 | 2019-01-16 | 5.295 | 520,294 | +318,621 | 1.31% | 2,755,118 |
| 2019-01-17 | 2019-01-15 | 5.560 | 201,673 | -3,021 | 0.51% | 1,121,317 |
| 2019-01-09 | 2019-01-07 | 5.031 | 204,694 | +151 | 0.51% | 1,029,722 |
| 2019-01-02 | 2018-12-27 | 5.097 | 204,543 | -605 | 0.51% | 1,042,502 |
| 2018-12-28 | 2018-12-24 | 5.295 | 205,148 | -6,043 | 0.52% | 1,086,322 |
| 2018-12-27 | 2018-12-20 | 5.428 | 211,191 | +1,058 | 0.53% | 1,146,280 |
| 2018-12-21 | 2018-12-19 | 5.494 | 210,133 | -4,532 | 0.53% | 1,154,446 |
| 2018-12-20 | 2018-12-18 | 5.626 | 214,665 | -9,669 | 0.54% | 1,207,762 |
| 2018-12-19 | 2018-12-17 | 6.090 | 224,334 | +2,417 | 0.56% | 1,366,106 |
| 2018-12-18 | 2018-12-14 | 6.421 | 221,917 | -16,468 | 0.56% | 1,424,832 |
| 2018-12-17 | 2018-12-13 | 6.553 | 238,385 | +9,367 | 0.60% | 1,562,124 |
| 2018-12-11 | 2018-12-07 | 5.560 | 229,018 | -2,870 | 0.58% | 1,273,357 |
| 2018-12-05 | 2018-12-03 | 5.891 | 231,888 | -1,964 | 0.58% | 1,366,060 |
| 2018-12-04 | 2018-11-30 | 6.023 | 233,852 | +9,669 | 0.59% | 1,408,588 |
| 2018-12-03 | 2018-11-29 | 6.222 | 224,183 | -3,928 | 0.56% | 1,394,864 |
| 2018-11-29 | 2018-11-27 | 4.964 | 228,111 | -756 | 0.57% | 1,132,423 |
| 2018-11-27 | 2018-11-23 | 5.031 | 228,867 | +454 | 0.58% | 1,151,326 |
| 2018-11-26 | 2018-11-22 | 4.964 | 228,413 | -5,288 | 0.57% | 1,133,923 |
| 2018-11-15 | 2018-11-13 | 4.964 | 233,701 | +2,719 | 0.59% | 1,160,174 |
| 2018-11-13 | 2018-11-09 | 5.229 | 230,982 | +4,230 | 0.58% | 1,207,832 |
| 2018-11-12 | 2018-11-08 | 5.560 | 226,752 | +2,720 | 0.57% | 1,260,758 |
| 2018-11-09 | 2018-11-07 | 6.090 | 224,032 | +1,511 | 0.56% | 1,364,267 |
| 2018-11-06 | 2018-11-02 | 6.354 | 222,521 | -1,511 | 0.56% | 1,413,981 |
| 2018-11-05 | 2018-11-01 | 6.288 | 224,032 | +604 | 0.56% | 1,408,754 |
| 2018-11-02 | 2018-10-31 | 6.023 | 223,428 | -755 | 0.56% | 1,345,799 |
| 2018-11-01 | 2018-10-30 | 6.156 | 224,183 | +906 | 0.56% | 1,380,025 |
| 2018-10-30 | 2018-10-26 | 6.553 | 223,277 | +151 | 0.56% | 1,463,122 |
| 2018-10-25 | 2018-10-23 | 7.016 | 223,126 | +907 | 0.56% | 1,565,516 |
| 2018-10-24 | 2018-10-22 | 7.546 | 222,219 | -151 | 0.56% | 1,676,824 |
| 2018-10-23 | 2018-10-19 | 7.943 | 222,370 | +151 | 0.56% | 1,766,277 |
| 2018-10-10 | 2018-10-08 | 9.664 | 222,219 | -2,569 | 0.56% | 2,147,511 |
| 2018-10-09 | 2018-10-05 | 10.061 | 224,788 | -453 | 0.57% | 2,261,612 |
| 2018-10-02 | 2018-09-27 | 11.120 | 225,241 | -1,511 | 0.57% | 2,504,714 |
| 2018-09-26 | 2018-09-21 | 10.591 | 226,752 | -755 | 0.57% | 2,401,444 |
| 2018-09-24 | 2018-09-20 | 10.591 | 227,507 | -604 | 0.57% | 2,409,440 |
| 2018-09-17 | 2018-09-13 | 10.723 | 228,111 | -302 | 0.57% | 2,446,035 |
| 2018-09-11 | 2018-09-07 | 11.650 | 228,413 | -85,359 | 0.57% | 2,660,939 |
| 2018-09-07 | 2018-09-05 | 11.253 | 313,772 | -604 | 0.79% | 3,530,730 |
| 2018-09-06 | 2018-09-04 | 11.650 | 314,376 | -151 | 0.79% | 3,662,380 |
| 2018-09-05 | 2018-09-03 | 10.988 | 314,527 | -454 | 0.79% | 3,455,950 |
| 2018-09-04 | 2018-08-31 | 11.914 | 314,981 | +2,418 | 0.79% | 3,752,824 |
| 2018-08-31 | 2018-08-29 | 11.650 | 312,563 | +6,043 | 0.79% | 3,641,259 |
| 2018-08-29 | 2018-08-27 | 11.517 | 306,520 | +3,777 | 0.77% | 3,530,282 |
| 2018-08-28 | 2018-08-24 | 11.782 | 302,743 | +20,093 | 0.76% | 3,566,937 |
| 2018-08-27 | 2018-08-23 | 11.385 | 282,650 | +7,100 | 0.71% | 3,217,946 |
| 2018-08-23 | 2018-08-21 | 10.458 | 275,550 | +1,360 | 0.69% | 2,881,767 |
| 2018-08-20 | 2018-08-16 | 10.723 | 274,190 | +1,360 | 0.69% | 2,940,140 |
| 2018-08-17 | 2018-08-15 | 11.120 | 272,830 | -302 | 0.69% | 3,033,911 |
| 2018-08-07 | 2018-08-03 | 11.120 | 273,132 | -151 | 0.69% | 3,037,269 |
| 2018-08-06 | 2018-08-02 | 12.179 | 273,283 | -454 | 0.69% | 3,328,372 |
| 2018-08-03 | 2018-08-01 | 12.444 | 273,737 | -755 | 0.69% | 3,406,377 |
| 2018-08-01 | 2018-07-30 | 11.253 | 274,492 | +151 | 0.69% | 3,088,730 |
| 2018-07-31 | 2018-07-27 | 11.120 | 274,341 | +14,806 | 0.69% | 3,050,713 |
| 2018-07-30 | 2018-07-26 | 10.723 | 259,535 | -7,856 | 0.65% | 2,782,994 |
| 2018-07-27 | 2018-07-25 | 10.591 | 267,391 | -303 | 0.67% | 2,831,836 |
| 2018-07-26 | 2018-07-24 | 10.855 | 267,694 | -453 | 0.67% | 2,905,921 |
| 2018-07-24 | 2018-07-20 | 11.120 | 268,147 | +39,885 | 0.67% | 2,981,835 |
| 2018-07-23 | 2018-07-19 | 10.326 | 228,262 | -2,720 | 0.57% | 2,357,000 |
| 2018-07-20 | 2018-07-18 | 10.458 | 230,982 | -6,496 | 0.58% | 2,415,664 |
| 2018-07-19 | 2018-07-17 | 10.591 | 237,478 | -453 | 0.60% | 2,515,039 |
| 2018-07-17 | 2018-07-13 | 10.591 | 237,931 | -1,511 | 0.60% | 2,519,837 |
| 2018-07-16 | 2018-07-12 | 10.193 | 239,442 | -3,928 | 0.60% | 2,440,745 |
| 2018-07-13 | 2018-07-11 | 9.267 | 243,370 | -13,597 | 0.61% | 2,255,259 |
| 2018-07-12 | 2018-07-10 | 9.796 | 256,967 | -6,950 | 0.65% | 2,517,332 |
| 2018-07-11 | 2018-07-09 | 10.061 | 263,917 | -12,690 | 0.66% | 2,655,292 |
| 2018-07-10 | 2018-07-06 | 9.267 | 276,607 | -17,827 | 0.70% | 2,563,259 |
| 2018-07-09 | 2018-07-05 | 9.664 | 294,434 | -453 | 0.74% | 2,845,392 |
| 2018-07-06 | 2018-07-04 | 9.929 | 294,887 | -20,396 | 0.74% | 2,927,846 |
| 2018-07-05 | 2018-07-03 | 10.591 | 315,283 | -11,633 | 0.79% | 3,339,042 |
| 2018-07-04 | 2018-06-29 | 11.650 | 326,916 | +13,295 | 0.82% | 3,808,467 |
| 2018-07-03 | 2018-06-28 | 7.811 | 313,621 | -2,719 | 0.79% | 2,449,562 |
| 2018-06-29 | 2018-06-27 | 11.914 | 316,340 | -13,597 | 0.80% | 3,769,016 |
| 2018-06-28 | 2018-06-26 | 13.768 | 329,937 | -12,993 | 0.83% | 4,542,508 |
| 2018-06-26 | 2018-06-22 | 15.489 | 342,930 | -453 | 0.86% | 5,311,567 |
| 2018-06-25 | 2018-06-21 | 15.092 | 343,383 | -1,058 | 0.86% | 5,182,210 |
| 2018-06-22 | 2018-06-20 | 15.356 | 344,441 | -2,266 | 0.87% | 5,289,373 |
| 2018-06-21 | 2018-06-19 | 15.489 | 346,707 | -25,079 | 0.87% | 5,370,069 |
| 2018-06-20 | 2018-06-15 | 16.283 | 371,786 | -9,669 | 0.93% | 6,053,820 |
| 2018-06-19 | 2018-06-14 | 15.886 | 381,455 | -12,237 | 0.96% | 6,059,767 |
| 2018-06-15 | 2018-06-13 | 16.415 | 393,692 | -23,719 | 0.99% | 6,462,635 |
| 2018-06-14 | 2018-06-12 | 17.210 | 417,411 | -10,424 | 1.05% | 7,183,542 |
| 2018-06-13 | 2018-06-11 | 17.607 | 427,835 | -3,173 | 1.08% | 7,532,850 |
| 2018-06-11 | 2018-06-07 | 17.872 | 431,008 | -12,690 | 1.08% | 7,702,833 |
| 2018-06-08 | 2018-06-06 | 18.004 | 443,698 | -605 | 1.12% | 7,988,362 |
| 2018-06-07 | 2018-06-05 | 18.269 | 444,303 | -10,424 | 1.12% | 8,116,891 |
| 2018-06-06 | 2018-06-04 | 18.798 | 454,727 | -11,784 | 1.14% | 8,548,117 |
| 2018-06-04 | 2018-05-31 | 18.401 | 466,511 | +11,633 | 1.17% | 8,584,363 |
| 2018-06-01 | 2018-05-30 | 18.798 | 454,878 | -2,115 | 1.14% | 8,550,955 |
| 2018-05-31 | 2018-05-29 | 18.798 | 456,993 | -11,482 | 1.15% | 8,590,714 |
| 2018-05-29 | 2018-05-25 | 18.798 | 468,475 | -604 | 1.18% | 8,806,557 |
| 2018-05-24 | 2018-05-21 | 19.195 | 469,079 | -3,022 | 1.18% | 9,004,205 |
| 2018-05-17 | 2018-05-15 | 17.077 | 472,101 | -755 | 1.19% | 8,062,245 |
| 2018-05-16 | 2018-05-14 | 17.475 | 472,856 | -756 | 1.19% | 8,262,932 |
| 2018-05-14 | 2018-05-10 | 17.739 | 473,612 | +2,115 | 1.19% | 8,401,539 |
| 2018-05-11 | 2018-05-09 | 18.401 | 471,497 | +1,360 | 1.19% | 8,676,111 |
| 2018-05-08 | 2018-05-04 | 18.798 | 470,137 | -5,741 | 1.18% | 8,837,799 |
| 2018-05-07 | 2018-05-03 | 18.401 | 475,878 | +3,324 | 1.20% | 8,756,727 |
| 2018-05-04 | 2018-05-02 | 19.063 | 472,554 | +151 | 1.19% | 9,008,351 |
| 2018-05-03 | 2018-04-30 | 18.798 | 472,403 | +1,058 | 1.19% | 8,880,396 |
| 2018-04-27 | 2018-04-25 | 20.519 | 471,345 | -140,502 | 1.19% | 9,671,681 |
| 2018-04-26 | 2018-04-24 | 20.916 | 611,847 | -8,914 | 1.54% | 12,797,681 |
| 2018-04-25 | 2018-04-23 | 21.049 | 620,761 | -19,489 | 1.56% | 13,066,309 |
| 2018-04-24 | 2018-04-20 | 21.181 | 640,250 | +907 | 1.61% | 13,561,288 |
| 2018-04-23 | 2018-04-19 | 20.784 | 639,343 | +906 | 1.61% | 13,288,162 |
| 2018-04-20 | 2018-04-18 | 21.181 | 638,437 | +7,856 | 1.61% | 13,522,886 |
| 2018-04-19 | 2018-04-17 | 21.976 | 630,581 | +302 | 1.59% | 13,857,355 |
| 2018-04-18 | 2018-04-16 | 22.240 | 630,279 | -1,208 | 1.58% | 14,017,594 |
| 2018-04-17 | 2018-04-13 | 22.505 | 631,487 | -302 | 1.59% | 14,211,656 |
| 2018-04-16 | 2018-04-12 | 22.637 | 631,789 | +453 | 1.59% | 14,302,091 |
| 2018-04-13 | 2018-04-11 | 22.637 | 631,336 | +6,949 | 1.59% | 14,291,836 |
| 2018-04-12 | 2018-04-10 | 22.902 | 624,387 | +7,101 | 1.57% | 14,299,845 |
| 2018-04-11 | 2018-04-09 | 23.167 | 617,286 | +9,971 | 1.55% | 14,300,652 |
| 2018-04-10 | 2018-04-06 | 22.902 | 607,315 | +3,022 | 1.53% | 13,908,858 |
| 2018-04-09 | 2018-04-04 | 23.167 | 604,293 | +2,870 | 1.52% | 13,999,643 |
| 2018-04-06 | 2018-04-03 | 22.770 | 601,423 | +604 | 1.51% | 13,694,300 |
| 2018-04-04 | 2018-03-29 | 23.564 | 600,819 | -7,100 | 1.51% | 14,157,776 |
| 2018-04-03 | 2018-03-28 | 23.299 | 607,919 | +19,489 | 1.53% | 14,164,125 |
| 2018-03-28 | 2018-03-26 | 24.358 | 588,430 | -4,079 | 1.48% | 14,333,227 |
| 2018-03-27 | 2018-03-23 | 24.756 | 592,509 | -1,209 | 1.49% | 14,667,899 |
| 2018-03-26 | 2018-03-22 | 25.682 | 593,718 | +1,058 | 1.49% | 15,248,015 |
| 2018-03-23 | 2018-03-21 | 25.815 | 592,660 | -3,777 | 1.49% | 15,299,301 |
| 2018-03-22 | 2018-03-20 | 26.609 | 596,437 | +4,230 | 1.50% | 15,870,551 |
| 2018-03-21 | 2018-03-19 | 27.271 | 592,207 | +350,801 | 1.49% | 16,149,985 |
| 2018-03-20 | 2018-03-16 | 25.815 | 241,406 | -19,640 | 0.61% | 6,231,808 |
| 2018-03-19 | 2018-03-15 | 26.079 | 261,046 | -1,209 | 0.66% | 6,807,923 |
| 2018-03-16 | 2018-03-14 | 25.947 | 262,255 | +756 | 0.66% | 6,804,735 |
| 2018-03-15 | 2018-03-13 | 26.079 | 261,499 | -1,964 | 0.66% | 6,819,737 |
| 2018-03-14 | 2018-03-12 | 25.550 | 263,463 | +1,661 | 0.66% | 6,731,445 |
| 2018-03-13 | 2018-03-09 | 25.682 | 261,802 | +454 | 0.66% | 6,723,665 |
| 2018-03-12 | 2018-03-08 | 25.682 | 261,348 | -1,360 | 0.66% | 6,712,005 |
| 2018-03-09 | 2018-03-07 | 25.550 | 262,708 | +151 | 0.66% | 6,712,155 |
| 2018-03-07 | 2018-03-05 | 25.550 | 262,557 | -755 | 0.66% | 6,708,297 |
| 2018-03-06 | 2018-03-02 | 26.212 | 263,312 | -3,173 | 0.66% | 6,901,877 |
| 2018-03-05 | 2018-03-01 | 25.550 | 266,485 | -3,324 | 0.67% | 6,808,657 |
| 2018-03-02 | 2018-02-28 | 25.550 | 269,809 | -1,057 | 0.68% | 6,893,585 |
| 2018-03-01 | 2018-02-27 | 25.815 | 270,866 | -5,137 | 0.68% | 6,992,307 |
| 2018-02-28 | 2018-02-26 | 26.079 | 276,003 | -1,057 | 0.69% | 7,197,993 |
| 2018-02-27 | 2018-02-23 | 26.477 | 277,060 | -10,425 | 0.70% | 7,335,592 |
| 2018-02-26 | 2018-02-22 | 26.874 | 287,485 | -604 | 0.72% | 7,725,785 |
| 2018-02-23 | 2018-02-21 | 27.536 | 288,089 | -15,108 | 0.72% | 7,932,706 |
| 2018-02-22 | 2018-02-20 | 27.403 | 303,197 | -21,150 | 0.76% | 8,308,576 |
| 2018-02-21 | 2018-02-15 | 28.065 | 324,347 | +15,712 | 0.82% | 9,102,844 |
| 2018-02-20 | 2018-02-13 | 27.403 | 308,635 | +1,813 | 0.78% | 8,457,595 |
| 2018-02-14 | 2018-02-12 | 27.006 | 306,822 | +4,532 | 0.77% | 8,286,059 |
| 2018-02-13 | 2018-02-09 | 27.668 | 302,290 | -4,532 | 0.76% | 8,363,757 |
| 2018-02-12 | 2018-02-08 | 26.609 | 306,822 | +27,798 | 0.77% | 8,164,205 |
| 2018-02-09 | 2018-02-07 | 31.904 | 279,024 | +7,554 | 0.70% | 8,902,049 |
| 2018-02-08 | 2018-02-06 | 27.933 | 271,470 | -13,900 | 0.68% | 7,582,906 |
| 2018-02-07 | 2018-02-05 | 30.978 | 285,370 | +454 | 0.72% | 8,840,067 |
| 2018-02-06 | 2018-02-02 | 25.682 | 284,916 | -454 | 0.72% | 7,317,284 |
| 2018-02-02 | 2018-01-31 | 24.623 | 285,370 | -3,625 | 0.72% | 7,026,720 |
| 2018-02-01 | 2018-01-30 | 22.902 | 288,995 | -151 | 0.73% | 6,618,625 |
| 2018-01-29 | 2018-01-25 | 23.299 | 289,146 | +3,172 | 0.73% | 6,736,917 |
| 2018-01-26 | 2018-01-24 | 24.094 | 285,974 | +2,720 | 0.72% | 6,890,160 |
| 2018-01-25 | 2018-01-23 | 23.829 | 283,254 | +3,625 | 0.71% | 6,749,629 |
| 2018-01-24 | 2018-01-22 | 24.888 | 279,629 | -3,625 | 0.70% | 6,959,394 |
| 2018-01-23 | 2018-01-19 | 23.564 | 283,254 | -907 | 0.71% | 6,674,633 |
| 2018-01-22 | 2018-01-18 | 24.226 | 284,161 | -453 | 0.71% | 6,884,096 |
| 2018-01-18 | 2018-01-16 | 24.226 | 284,614 | +3,172 | 0.72% | 6,895,071 |
| 2018-01-17 | 2018-01-15 | 23.961 | 281,442 | -1,964 | 0.71% | 6,743,709 |
| 2018-01-16 | 2018-01-12 | 26.212 | 283,406 | +4,986 | 0.71% | 7,428,576 |
| 2018-01-15 | 2018-01-11 | 26.874 | 278,420 | -2,115 | 0.70% | 7,482,174 |
| 2018-01-12 | 2018-01-10 | 23.299 | 280,535 | +1,057 | 0.71% | 6,536,287 |
| 2018-01-11 | 2018-01-09 | 23.564 | 279,478 | -302 | 0.70% | 6,585,655 |
| 2018-01-10 | 2018-01-08 | 23.432 | 279,780 | -6,043 | 0.70% | 6,555,734 |
| 2018-01-09 | 2018-01-05 | 24.358 | 285,823 | +151 | 0.72% | 6,962,198 |
| 2018-01-08 | 2018-01-04 | 24.623 | 285,672 | -151 | 0.72% | 7,034,156 |
| 2018-01-05 | 2018-01-03 | 24.888 | 285,823 | -453 | 0.72% | 7,113,550 |
| 2018-01-04 | 2018-01-02 | 25.153 | 286,276 | -6,798 | 0.72% | 7,200,620 |
| 2018-01-03 | 2017-12-29 | 24.888 | 293,074 | +151 | 0.74% | 7,294,013 |
| 2018-01-02 | 2017-12-28 | 24.888 | 292,923 | -756 | 0.74% | 7,290,254 |
| 2017-12-29 | 2017-12-27 | 25.417 | 293,679 | +302 | 0.74% | 7,464,582 |
| 2017-12-28 | 2017-12-22 | 25.020 | 293,377 | -1,359 | 0.74% | 7,340,392 |
| 2017-12-27 | 2017-12-21 | 24.888 | 294,736 | -3,777 | 0.74% | 7,335,376 |
| 2017-12-22 | 2017-12-20 | 24.491 | 298,513 | -3,626 | 0.75% | 7,310,824 |
| 2017-12-21 | 2017-12-19 | 24.888 | 302,139 | +1,360 | 0.76% | 7,519,622 |
| 2017-12-20 | 2017-12-18 | 25.285 | 300,779 | +2,115 | 0.76% | 7,605,228 |
| 2017-12-19 | 2017-12-15 | 25.682 | 298,664 | +1,964 | 0.75% | 7,670,364 |
| 2017-12-18 | 2017-12-14 | 25.285 | 296,700 | +453 | 0.75% | 7,502,090 |
| 2017-12-15 | 2017-12-13 | 25.285 | 296,247 | +151 | 0.74% | 7,490,636 |
| 2017-12-14 | 2017-12-12 | 25.153 | 296,096 | +7,252 | 0.74% | 7,447,620 |
| 2017-12-13 | 2017-12-11 | 25.550 | 288,844 | -2,282 | 0.73% | 7,379,926 |
| 2017-12-12 | 2017-12-08 | 24.756 | 291,126 | -604 | 0.73% | 7,206,991 |
| 2017-12-11 | 2017-12-07 | 24.358 | 291,730 | -906 | 0.73% | 7,106,083 |
| 2017-12-08 | 2017-12-06 | 25.020 | 292,636 | -9,216 | 0.74% | 7,321,852 |
| 2017-12-07 | 2017-12-05 | 25.682 | 301,852 | -4,683 | 0.76% | 7,752,239 |
| 2017-12-06 | 2017-12-04 | 25.947 | 306,535 | -6,799 | 0.77% | 7,953,669 |
| 2017-12-05 | 2017-12-01 | 25.417 | 313,334 | -9,835 | 0.79% | 7,964,163 |
| 2017-12-04 | 2017-11-30 | 24.358 | 323,169 | +453 | 0.81% | 7,871,888 |
| 2017-12-01 | 2017-11-29 | 25.682 | 322,716 | -18,884 | 0.81% | 8,288,073 |
| 2017-11-30 | 2017-11-28 | 26.212 | 341,600 | +8,158 | 0.86% | 8,953,945 |
| 2017-11-29 | 2017-11-27 | 27.668 | 333,442 | -9,065 | 0.84% | 9,225,671 |
| 2017-11-28 | 2017-11-24 | 26.874 | 342,507 | +18,734 | 0.86% | 9,204,429 |
| 2017-11-27 | 2017-11-23 | 27.138 | 323,773 | +64,359 | 0.81% | 8,786,701 |
| 2017-11-24 | 2017-11-22 | 23.564 | 259,414 | -24,022 | 0.65% | 6,112,865 |
| 2017-11-23 | 2017-11-21 | 22.770 | 283,436 | +92,459 | 0.71% | 6,453,790 |
| 2017-11-22 | 2017-11-20 | 23.961 | 190,977 | +35,050 | 0.48% | 4,576,053 |
| 2017-11-21 | 2017-11-17 | 21.711 | 155,927 | +9,956 | 0.39% | 3,385,295 |
| 2017-11-17 | 2017-11-15 | 18.798 | 145,971 | -50,913 | 0.37% | 2,744,014 |
| 2017-11-16 | 2017-11-14 | 17.872 | 196,884 | +2,418 | 0.50% | 3,518,646 |
| 2017-11-15 | 2017-11-13 | 18.004 | 194,466 | +3,323 | 0.49% | 3,501,176 |
| 2017-11-13 | 2017-11-09 | 17.342 | 191,143 | -4,834 | 0.48% | 3,314,828 |
| 2017-11-10 | 2017-11-08 | 16.945 | 195,977 | -4,381 | 0.49% | 3,320,828 |
| 2017-11-09 | 2017-11-07 | 17.077 | 200,358 | +15,560 | 0.50% | 3,421,588 |
| 2017-11-08 | 2017-11-06 | 17.739 | 184,798 | -14,805 | 0.46% | 3,278,185 |
| 2017-11-07 | 2017-11-03 | 16.018 | 199,603 | +16,618 | 0.50% | 3,197,303 |
| 2017-11-06 | 2017-11-02 | 14.959 | 182,985 | +151 | 0.46% | 2,737,318 |
| 2017-11-03 | 2017-11-01 | 15.224 | 182,834 | +1,224 | 0.46% | 2,783,468 |
| 2017-11-02 | 2017-10-31 | 14.827 | 181,610 | -604 | 0.46% | 2,692,707 |
| 2017-10-31 | 2017-10-27 | 15.092 | 182,214 | -1,511 | 0.46% | 2,749,907 |
| 2017-10-30 | 2017-10-26 | 15.224 | 183,725 | -604 | 0.46% | 2,797,032 |
| 2017-10-27 | 2017-10-25 | 15.092 | 184,329 | +5,892 | 0.46% | 2,781,825 |
| 2017-10-26 | 2017-10-24 | 14.827 | 178,437 | -1,511 | 0.45% | 2,645,662 |
| 2017-10-24 | 2017-10-20 | 14.827 | 179,948 | -3,173 | 0.45% | 2,668,065 |
| 2017-10-23 | 2017-10-19 | 14.827 | 183,121 | -7,251 | 0.46% | 2,715,111 |
| 2017-10-20 | 2017-10-18 | 15.224 | 190,372 | +5,892 | 0.48% | 2,898,226 |
| 2017-10-19 | 2017-10-17 | 15.224 | 184,480 | +755 | 0.46% | 2,808,526 |
| 2017-10-16 | 2017-10-12 | 15.489 | 183,725 | -4,079 | 0.46% | 2,845,676 |
| 2017-10-13 | 2017-10-11 | 15.489 | 187,804 | +302 | 0.47% | 2,908,855 |
| 2017-10-12 | 2017-10-10 | 15.489 | 187,502 | +44,417 | 0.47% | 2,904,177 |
| 2017-10-10 | 2017-10-06 | 15.886 | 143,085 | +6,043 | 0.36% | 2,273,038 |
| 2017-09-29 | 2017-09-27 | 16.283 | 137,042 | -1,813 | 0.34% | 2,231,465 |
| 2017-09-28 | 2017-09-26 | 16.415 | 138,855 | +1,360 | 0.35% | 2,279,369 |
| 2017-09-27 | 2017-09-25 | 17.210 | 137,495 | -3,022 | 0.35% | 2,366,255 |
| 2017-09-26 | 2017-09-22 | 16.813 | 140,517 | +10,727 | 0.35% | 2,362,457 |
| 2017-09-22 | 2017-09-20 | 16.018 | 129,790 | +2,266 | 0.33% | 2,079,017 |
| 2017-09-19 | 2017-09-15 | 15.356 | 127,524 | -756 | 0.32% | 1,958,309 |
| 2017-09-15 | 2017-09-13 | 15.754 | 128,280 | -4,532 | 0.32% | 2,020,865 |
| 2017-09-13 | 2017-09-11 | 15.489 | 132,812 | +453 | 0.33% | 2,057,096 |
| 2017-09-08 | 2017-09-06 | 15.886 | 132,359 | -14,352 | 0.33% | 2,102,646 |
| 2017-09-07 | 2017-09-05 | 16.018 | 146,711 | -8,309 | 0.37% | 2,350,062 |
| 2017-09-05 | 2017-09-01 | 15.621 | 155,020 | -453 | 0.39% | 2,421,593 |
| 2017-09-04 | 2017-08-31 | 16.151 | 155,473 | -303 | 0.39% | 2,510,997 |
| 2017-08-30 | 2017-08-28 | 16.018 | 155,776 | -7,251 | 0.39% | 2,495,268 |
| 2017-08-29 | 2017-08-25 | 16.283 | 163,027 | -6,043 | 0.41% | 2,654,581 |
| 2017-08-28 | 2017-08-24 | 15.886 | 169,070 | -17,223 | 0.43% | 2,685,834 |
| 2017-08-25 | 2017-08-22 | 16.151 | 186,293 | -5,439 | 0.47% | 3,008,761 |
| 2017-08-21 | 2017-08-17 | 16.415 | 191,732 | -1,360 | 0.48% | 3,147,369 |
| 2017-08-18 | 2017-08-16 | 17.077 | 193,092 | +1,813 | 0.49% | 3,297,504 |
| 2017-08-16 | 2017-08-14 | 14.165 | 191,279 | -604 | 0.48% | 2,709,458 |
| 2017-08-15 | 2017-08-11 | 14.430 | 191,883 | +35,352 | 0.48% | 2,768,818 |
| 2017-08-14 | 2017-08-10 | 15.224 | 156,531 | +15,863 | 0.39% | 2,383,030 |
| 2017-08-11 | 2017-08-09 | 16.548 | 140,668 | +3,626 | 0.35% | 2,327,752 |
| 2017-08-09 | 2017-08-07 | 17.607 | 137,042 | -4,079 | 0.34% | 2,412,885 |
| 2017-08-08 | 2017-08-04 | 17.872 | 141,121 | -1,360 | 0.35% | 2,522,068 |
| 2017-08-04 | 2017-08-02 | 17.475 | 142,481 | -151 | 0.36% | 2,489,787 |
| 2017-08-03 | 2017-08-01 | 17.739 | 142,632 | -1,360 | 0.36% | 2,530,190 |
| 2017-08-02 | 2017-07-31 | 17.872 | 143,992 | +6,497 | 0.36% | 2,573,377 |
| 2017-08-01 | 2017-07-28 | 16.415 | 137,495 | +755 | 0.35% | 2,257,044 |
| 2017-07-31 | 2017-07-27 | 16.548 | 136,740 | -1,511 | 0.34% | 2,262,752 |
| 2017-07-28 | 2017-07-26 | 16.945 | 138,251 | -302 | 0.35% | 2,342,662 |
| 2017-07-27 | 2017-07-25 | 17.210 | 138,553 | -151 | 0.35% | 2,384,463 |
| 2017-07-26 | 2017-07-24 | 17.210 | 138,704 | +604 | 0.35% | 2,387,062 |
| 2017-07-25 | 2017-07-21 | 17.342 | 138,100 | -5,892 | 0.35% | 2,394,949 |
| 2017-07-24 | 2017-07-20 | 17.210 | 143,992 | +6,044 | 0.36% | 2,478,067 |
| 2017-07-21 | 2017-07-19 | 17.739 | 137,948 | +151 | 0.35% | 2,447,099 |
| 2017-07-20 | 2017-07-18 | 17.739 | 137,797 | +8,762 | 0.35% | 2,444,421 |
| 2017-07-19 | 2017-07-17 | 17.739 | 129,035 | +8,007 | 0.32% | 2,288,989 |
| 2017-07-18 | 2017-07-14 | 17.872 | 121,028 | +17,374 | 0.30% | 2,162,972 |
| 2017-07-17 | 2017-07-13 | 18.136 | 103,654 | -151 | 0.26% | 1,879,914 |
| 2017-07-14 | 2017-07-12 | 18.401 | 103,805 | -604 | 0.26% | 1,910,137 |
| 2017-07-12 | 2017-07-10 | 19.063 | 104,409 | -2,418 | 0.26% | 1,990,361 |
| 2017-07-11 | 2017-07-07 | 19.195 | 106,827 | +303 | 0.27% | 2,050,597 |
| 2017-07-07 | 2017-07-05 | 19.063 | 106,524 | +151 | 0.27% | 2,030,679 |
| 2017-07-06 | 2017-07-04 | 19.460 | 106,373 | -756 | 0.27% | 2,070,047 |
| 2017-07-05 | 2017-07-03 | 20.255 | 107,129 | -11,633 | 0.27% | 2,169,851 |
| 2017-07-04 | 2017-06-30 | 20.784 | 118,762 | +3,022 | 0.30% | 2,468,360 |
| 2017-07-03 | 2017-06-29 | 21.181 | 115,740 | -7,718 | 0.29% | 2,451,517 |
| 2017-06-30 | 2017-06-28 | 19.593 | 123,458 | +3,173 | 0.31% | 2,418,869 |
| 2017-06-29 | 2017-06-27 | 19.328 | 120,285 | +302 | 0.30% | 2,324,854 |
| 2017-06-28 | 2017-06-26 | 19.990 | 119,983 | +4,381 | 0.30% | 2,398,435 |
| 2017-06-27 | 2017-06-23 | 21.446 | 115,602 | +9,790 | 0.29% | 2,479,201 |
| 2017-06-26 | 2017-06-22 | 21.578 | 105,812 | +4,079 | 0.27% | 2,283,252 |
| 2017-06-23 | 2017-06-21 | 22.505 | 101,733 | -24,626 | 0.26% | 2,289,508 |
| 2017-06-22 | 2017-06-20 | 18.269 | 126,359 | +151 | 0.32% | 2,308,430 |
| 2017-06-21 | 2017-06-19 | 18.401 | 126,208 | -151 | 0.32% | 2,322,379 |
| 2017-06-20 | 2017-06-16 | 18.004 | 126,359 | +303 | 0.32% | 2,274,974 |
| 2017-06-19 | 2017-06-15 | 18.269 | 126,056 | -5,439 | 0.32% | 2,302,894 |
| 2017-06-16 | 2017-06-14 | 18.534 | 131,495 | +302 | 0.33% | 2,437,074 |
| 2017-06-15 | 2017-06-13 | 18.534 | 131,193 | +453 | 0.33% | 2,431,476 |
| 2017-06-14 | 2017-06-12 | 18.534 | 130,740 | -5,741 | 0.33% | 2,423,081 |
| 2017-06-13 | 2017-06-09 | 18.666 | 136,481 | +12,086 | 0.34% | 2,547,550 |
| 2017-06-12 | 2017-06-08 | 18.269 | 124,395 | +5,741 | 0.31% | 2,272,550 |
| 2017-06-09 | 2017-06-07 | 18.401 | 118,654 | +6,799 | 0.30% | 2,183,376 |
| 2017-06-08 | 2017-06-06 | 17.607 | 111,855 | -1,209 | 0.28% | 1,969,420 |
| 2017-06-07 | 2017-06-05 | 17.739 | 113,064 | -5,590 | 0.28% | 2,005,675 |
| 2017-06-06 | 2017-06-02 | 18.136 | 118,654 | -2,900 | 0.30% | 2,151,961 |
| 2017-06-05 | 2017-06-01 | 18.798 | 121,554 | -4,684 | 0.31% | 2,285,015 |
| 2017-06-02 | 2017-05-31 | 18.401 | 126,238 | -2,417 | 0.32% | 2,322,931 |
| 2017-06-01 | 2017-05-29 | 19.328 | 128,655 | +2,115 | 0.32% | 2,486,628 |
| 2017-05-31 | 2017-05-26 | 19.195 | 126,540 | +302 | 0.33% | 2,428,998 |
| 2017-05-29 | 2017-05-25 | 19.725 | 126,238 | +22,057 | 0.33% | 2,490,048 |
| 2017-05-26 | 2017-05-24 | 20.255 | 104,181 | -15,560 | 0.28% | 2,110,140 |
| 2017-05-25 | 2017-05-23 | 20.519 | 119,741 | -32,482 | 0.32% | 2,457,004 |
| 2017-05-24 | 2017-05-22 | 19.990 | 152,223 | +7,554 | 0.40% | 3,042,906 |
| 2017-05-23 | 2017-05-19 | 20.387 | 144,669 | +21,000 | 0.38% | 2,949,358 |
| 2017-05-22 | 2017-05-18 | 20.519 | 123,669 | -33,691 | 0.33% | 2,537,604 |
| 2017-05-19 | 2017-05-17 | 21.578 | 157,360 | +36,410 | 0.42% | 3,395,575 |
| 2017-05-18 | 2017-05-16 | 17.739 | 120,950 | -14,352 | 0.32% | 2,145,567 |
| 2017-05-17 | 2017-05-15 | 17.342 | 135,302 | +9,366 | 0.36% | 2,346,426 |
| 2017-05-16 | 2017-05-12 | 19.990 | 125,936 | +756 | 0.33% | 2,517,435 |
| 2017-05-15 | 2017-05-11 | 20.519 | 125,180 | +5,439 | 0.33% | 2,568,609 |
| 2017-05-12 | 2017-05-10 | 21.711 | 119,741 | -9,216 | 0.32% | 2,599,669 |
| 2017-05-11 | 2017-05-09 | 21.578 | 128,957 | -7,856 | 0.34% | 2,782,684 |
| 2017-05-10 | 2017-05-08 | 21.314 | 136,813 | -2,102 | 0.36% | 2,915,980 |
| 2017-05-09 | 2017-05-05 | 22.373 | 138,915 | +9,820 | 0.37% | 3,107,901 |
| 2017-05-08 | 2017-05-04 | 21.976 | 129,095 | +9,820 | 0.34% | 2,836,932 |
| 2017-05-05 | 2017-05-02 | 19.990 | 119,275 | +1,208 | 0.31% | 2,384,283 |
| 2017-05-04 | 2017-04-28 | 22.505 | 118,067 | +9,669 | 0.31% | 2,657,106 |
| 2017-05-02 | 2017-04-27 | 23.829 | 108,398 | +4,079 | 0.29% | 2,583,004 |
| 2017-04-28 | 2017-04-26 | 19.857 | 104,319 | +5,590 | 0.28% | 2,071,505 |
| 2017-04-27 | 2017-04-25 | 17.077 | 98,729 | +27,194 | 0.26% | 1,686,032 |
| 2017-04-26 | 2017-04-24 | 13.238 | 71,535 | +2,266 | 0.19% | 947,000 |
| 2017-04-25 | 2017-04-21 | 13.238 | 69,269 | +3,022 | 0.18% | 917,002 |
| 2017-04-20 | 2017-04-18 | 13.238 | 66,247 | +1,964 | 0.17% | 876,996 |
| 2017-04-19 | 2017-04-13 | 13.371 | 64,283 | -605 | 0.17% | 859,506 |
| 2017-04-18 | 2017-04-12 | 13.238 | 64,888 | +4,231 | 0.17% | 859,005 |
| 2017-04-13 | 2017-04-11 | 13.238 | 60,657 | +151 | 0.16% | 802,994 |
| 2017-04-12 | 2017-04-10 | 13.238 | 60,506 | -1,511 | 0.16% | 800,995 |
| 2017-04-11 | 2017-04-07 | 13.238 | 62,017 | -3,928 | 0.16% | 820,998 |
| 2017-04-10 | 2017-04-06 | 13.238 | 65,945 | -2,266 | 0.17% | 872,998 |
| 2017-04-07 | 2017-04-05 | 13.238 | 68,211 | -6,648 | 0.18% | 902,996 |
| 2017-04-06 | 2017-04-03 | 13.106 | 74,859 | -755 | 0.20% | 981,094 |
| 2017-04-05 | 2017-03-31 | 13.238 | 75,614 | +1,360 | 0.20% | 1,000,999 |
| 2017-03-31 | 2017-03-29 | 13.371 | 74,254 | -756 | 0.20% | 992,825 |
| 2017-03-30 | 2017-03-28 | 13.635 | 75,010 | -1,208 | 0.20% | 1,022,793 |
| 2017-03-28 | 2017-03-24 | 13.900 | 76,218 | -1,058 | 0.20% | 1,059,444 |
| 2017-03-24 | 2017-03-22 | 13.503 | 77,276 | +9,820 | 0.20% | 1,043,461 |
| 2017-03-21 | 2017-03-17 | 13.371 | 67,456 | +1,209 | 0.18% | 901,931 |
| 2017-03-20 | 2017-03-16 | 13.371 | 66,247 | +3,928 | 0.17% | 885,766 |
| 2017-03-17 | 2017-03-15 | 13.238 | 62,319 | -454 | 0.16% | 824,996 |
| 2017-03-16 | 2017-03-14 | 13.371 | 62,773 | +2,418 | 0.17% | 839,316 |
| 2017-03-15 | 2017-03-13 | 13.238 | 60,355 | +1,964 | 0.16% | 798,996 |
| 2017-03-14 | 2017-03-10 | 13.238 | 58,391 | +1,662 | 0.15% | 772,996 |
| 2017-03-10 | 2017-03-08 | 13.371 | 56,729 | -31 | 0.15% | 758,504 |
| 2017-03-08 | 2017-03-06 | 13.371 | 56,760 | -151 | 0.15% | 758,918 |
| 2017-03-07 | 2017-03-03 | 13.238 | 56,911 | +4,986 | 0.15% | 753,403 |
| 2017-03-06 | 2017-03-02 | 13.503 | 51,925 | +2,266 | 0.14% | 701,145 |
| 2017-03-03 | 2017-03-01 | 13.635 | 49,659 | +9,669 | 0.13% | 677,121 |
| 2017-03-02 | 2017-02-28 | 13.768 | 39,990 | +6,647 | 0.11% | 550,575 |
| 2017-03-01 | 2017-02-27 | 13.768 | 33,343 | +6,194 | 0.09% | 459,060 |
| 2017-02-28 | 2017-02-24 | 13.371 | 27,149 | -151 | 0.07% | 363,000 |
| 2017-02-27 | 2017-02-23 | 13.371 | 27,300 | +907 | 0.07% | 365,019 |
| 2017-02-24 | 2017-02-22 | 13.768 | 26,393 | -756 | 0.07% | 363,374 |
| 2017-02-23 | 2017-02-21 | 14.033 | 27,149 | -9,215 | 0.07% | 380,970 |
| 2017-02-22 | 2017-02-20 | 14.959 | 36,364 | +1,964 | 0.10% | 543,978 |
| 2017-02-21 | 2017-02-17 | 13.238 | 34,400 | -2,569 | 0.09% | 455,397 |
| 2017-02-17 | 2017-02-15 | 13.238 | 36,969 | -14,805 | 0.10% | 489,406 |
| 2017-02-16 | 2017-02-14 | 13.238 | 51,774 | -41,093 | 0.14% | 685,398 |
| 2017-02-13 | 2017-02-09 | 12.444 | 92,867 | +30,517 | 0.25% | 1,155,635 |
| 2017-02-10 | 2017-02-08 | 12.709 | 62,350 | +10,576 | 0.16% | 792,390 |
| 2017-02-09 | 2017-02-07 | 12.974 | 51,774 | +14,805 | 0.14% | 671,690 |
| 2017-02-08 | 2017-02-06 | 12.444 | 36,969 | -1,510 | 0.10% | 460,041 |
| 2017-02-07 | 2017-02-03 | 12.312 | 38,479 | +906 | 0.10% | 473,738 |
| 2017-02-03 | 2017-02-01 | 12.576 | 37,573 | -8,158 | 0.10% | 472,532 |
| 2017-02-02 | 2017-01-27 | 12.841 | 45,731 | +1,058 | 0.12% | 587,238 |
| 2017-01-26 | 2017-01-24 | 12.974 | 44,673 | -30,216 | 0.12% | 579,566 |
| 2017-01-25 | 2017-01-23 | 12.312 | 74,889 | +4,532 | 0.20% | 922,003 |
| 2017-01-24 | 2017-01-20 | 11.782 | 70,357 | +9,518 | 0.19% | 828,951 |
| 2017-01-23 | 2017-01-19 | 11.120 | 60,839 | -10,575 | 0.16% | 676,539 |
| 2017-01-20 | 2017-01-18 | 10.855 | 71,414 | +30,366 | 0.19% | 775,226 |
| 2017-01-16 | 2017-01-12 | 11.120 | 41,048 | -1,012 | 0.11% | 456,460 |
| 2017-01-11 | 2017-01-09 | 10.193 | 42,060 | +1,360 | 0.11% | 428,737 |
| 2017-01-10 | 2017-01-06 | 9.134 | 40,700 | -1,058 | 0.11% | 371,770 |
| 2017-01-06 | 2017-01-04 | 8.870 | 41,758 | -1,359 | 0.11% | 370,379 |
| 2017-01-04 | 2016-12-30 | 8.605 | 43,117 | -4,986 | 0.11% | 371,017 |
| 2017-01-03 | 2016-12-29 | 8.472 | 48,103 | +1,813 | 0.13% | 407,552 |
| 2016-12-30 | 2016-12-28 | 8.340 | 46,290 | +3,022 | 0.12% | 386,064 |
| 2016-12-29 | 2016-12-23 | 8.340 | 43,268 | +1,359 | 0.11% | 360,860 |
| 2016-12-16 | 2016-12-14 | 8.870 | 41,909 | -22,661 | 0.11% | 371,718 |
| 2016-12-07 | 2016-12-05 | 9.267 | 64,570 | -151 | 0.20% | 598,357 |
| 2016-12-06 | 2016-12-02 | 9.267 | 64,721 | +1,661 | 0.21% | 599,756 |
| 2016-12-05 | 2016-12-01 | 10.193 | 63,060 | -755 | 0.20% | 642,800 |
| 2016-12-02 | 2016-11-30 | 9.664 | 63,815 | -151 | 0.20% | 616,704 |
| 2016-12-01 | 2016-11-29 | 10.061 | 63,966 | +5,741 | 0.20% | 643,568 |
| 2016-11-30 | 2016-11-28 | 10.326 | 58,225 | +7,856 | 0.18% | 601,223 |
| 2016-11-29 | 2016-11-25 | 10.193 | 50,369 | -11,029 | 0.16% | 513,435 |
| 2016-11-28 | 2016-11-24 | 10.326 | 61,398 | +318 | 0.19% | 633,987 |
| 2016-11-25 | 2016-11-23 | 10.326 | 61,080 | -907 | 0.19% | 630,703 |
| 2016-11-23 | 2016-11-21 | 10.193 | 61,987 | -9,065 | 0.20% | 631,863 |
| 2016-11-22 | 2016-11-18 | 10.326 | 71,052 | -4,381 | 0.23% | 733,673 |
| 2016-11-21 | 2016-11-17 | 9.532 | 75,433 | +3,173 | 0.24% | 718,994 |
| 2016-11-18 | 2016-11-16 | 10.061 | 72,260 | +8,762 | 0.23% | 727,014 |
| 2016-11-16 | 2016-11-14 | 9.134 | 63,498 | +16,317 | 0.20% | 580,017 |
| 2016-11-15 | 2016-11-11 | 8.340 | 47,181 | -10,274 | 0.15% | 393,495 |
| 2016-11-14 | 2016-11-10 | 9.664 | 57,455 | -3,021 | 0.18% | 555,242 |
| 2016-11-09 | 2016-11-07 | 8.605 | 60,476 | +3,928 | 0.19% | 520,389 |
| 2016-11-08 | 2016-11-04 | 8.340 | 56,548 | -151 | 0.18% | 471,617 |
| 2016-11-07 | 2016-11-03 | 8.737 | 56,699 | -5,137 | 0.18% | 495,394 |
| 2016-11-04 | 2016-11-02 | 9.532 | 61,836 | -8,460 | 0.20% | 589,393 |
| 2016-11-03 | 2016-11-01 | 9.929 | 70,296 | +4,532 | 0.22% | 697,948 |
| 2016-11-02 | 2016-10-31 | 9.929 | 65,764 | +8,612 | 0.21% | 652,951 |
| 2016-11-01 | 2016-10-28 | 9.399 | 57,152 | +755 | 0.18% | 537,182 |
| 2016-10-28 | 2016-10-26 | 8.208 | 56,397 | +24,625 | 0.18% | 462,891 |
| 2016-10-27 | 2016-10-25 | 9.399 | 31,772 | +10,727 | 0.10% | 298,631 |
| 2016-10-25 | 2016-10-20 | 6.752 | 21,045 | -2,871 | 0.07% | 142,086 |
| 2016-10-24 | 2016-10-19 | 6.752 | 23,916 | -4,532 | 0.08% | 161,469 |
| 2016-10-20 | 2016-10-18 | 6.884 | 28,448 | -11,331 | 0.09% | 195,833 |
| 2016-10-14 | 2016-10-12 | 6.553 | 39,779 | +15,108 | 0.13% | 260,670 |
| 2016-10-13 | 2016-10-11 | 7.016 | 24,671 | +755 | 0.08% | 173,099 |
| 2016-10-11 | 2016-10-06 | 6.288 | 23,916 | -45 | 0.08% | 150,388 |
| 2016-10-04 | 2016-09-30 | 5.692 | 23,961 | -10,122 | 0.08% | 136,397 |
| 2016-09-29 | 2016-09-27 | 5.891 | 34,083 | -9,518 | 0.11% | 200,784 |
| 2016-09-28 | 2016-09-26 | 5.825 | 43,601 | +18,734 | 0.14% | 253,969 |
| 2016-09-26 | 2016-09-22 | 5.891 | 24,867 | -10,274 | 0.08% | 146,492 |
| 2016-09-23 | 2016-09-21 | 5.626 | 35,141 | +10,274 | 0.11% | 197,713 |
| 2016-09-21 | 2016-09-19 | 5.428 | 24,867 | -7,554 | 0.08% | 134,970 |
| 2016-09-19 | 2016-09-14 | 5.295 | 32,421 | -7,554 | 0.10% | 171,679 |
| 2016-09-08 | 2016-09-06 | 5.692 | 39,975 | -2,266 | 0.13% | 227,556 |
| 2016-09-06 | 2016-09-02 | 5.891 | 42,241 | +1,964 | 0.13% | 248,843 |
| 2016-09-05 | 2016-09-01 | 6.090 | 40,277 | +14,956 | 0.13% | 245,271 |
| 2016-09-01 | 2016-08-30 | 5.692 | 25,321 | -3,928 | 0.08% | 144,139 |
| 2016-08-31 | 2016-08-29 | 5.825 | 29,249 | +2,116 | 0.09% | 170,371 |
| 2016-08-30 | 2016-08-26 | 5.428 | 27,133 | -29,309 | 0.09% | 147,270 |
| 2016-08-29 | 2016-08-25 | 5.759 | 56,442 | +21,755 | 0.18% | 325,030 |
| 2016-08-24 | 2016-08-22 | 3.508 | 34,687 | +1,964 | 0.11% | 121,687 |
| 2016-08-23 | 2016-08-19 | 3.707 | 32,723 | -151 | 0.10% | 121,295 |
| 2016-08-19 | 2016-08-17 | 3.574 | 32,874 | +2,417 | 0.10% | 117,503 |
| 2016-08-17 | 2016-08-15 | 3.574 | 30,457 | -17,676 | 0.10% | 108,863 |
| 2016-08-16 | 2016-08-12 | 4.964 | 48,133 | -3,173 | 0.15% | 238,949 |
| 2016-08-15 | 2016-08-11 | 4.898 | 51,306 | +3,173 | 0.16% | 251,305 |
| 2016-08-11 | 2016-08-09 | 4.832 | 48,133 | +1,057 | 0.15% | 232,577 |
| 2016-08-10 | 2016-08-08 | 4.898 | 47,076 | -453 | 0.15% | 230,586 |
| 2016-08-09 | 2016-08-05 | 5.097 | 47,529 | -1,964 | 0.15% | 242,243 |
| 2016-08-01 | 2016-07-28 | 5.428 | 49,493 | -2,568 | 0.16% | 268,633 |
| 2016-07-28 | 2016-07-26 | 5.759 | 52,061 | -151 | 0.16% | 299,801 |
| 2016-07-27 | 2016-07-25 | 5.891 | 52,212 | -4,533 | 0.17% | 307,583 |
| 2016-07-26 | 2016-07-22 | 5.692 | 56,745 | +5,892 | 0.18% | 323,019 |
| 2016-07-25 | 2016-07-21 | 5.428 | 50,853 | +907 | 0.16% | 276,014 |
| 2016-06-29 | 2016-06-27 | 5.031 | 49,946 | +423 | 0.16% | 251,256 |
| 2016-06-28 | 2016-06-24 | 5.031 | 49,523 | -1,662 | 0.16% | 249,128 |
| 2016-06-27 | 2016-06-23 | 5.295 | 51,185 | +6,678 | 0.16% | 271,040 |
| 2016-06-24 | 2016-06-22 | 5.560 | 44,507 | +226 | 0.14% | 247,462 |
| 2016-06-21 | 2016-06-17 | 5.825 | 44,281 | +529 | 0.14% | 257,930 |
| 2016-06-20 | 2016-06-16 | 5.692 | 43,752 | +5,258 | 0.14% | 249,056 |
| 2016-06-16 | 2016-06-14 | 6.222 | 38,494 | -4,487 | 0.12% | 239,509 |
| 2016-06-15 | 2016-06-13 | 5.560 | 42,981 | -4,200 | 0.14% | 238,978 |
| 2016-06-14 | 2016-06-10 | 5.825 | 47,181 | -3,264 | 0.15% | 274,822 |
| 2016-06-13 | 2016-06-08 | 5.957 | 50,445 | +7,297 | 0.16% | 300,512 |
| 2016-06-10 | 2016-06-07 | 6.090 | 43,148 | +3,400 | 0.14% | 262,754 |
| 2016-06-08 | 2016-06-06 | 6.487 | 39,748 | -5,077 | 0.13% | 257,836 |
| 2016-06-07 | 2016-06-03 | 6.884 | 44,825 | +2,327 | 0.14% | 308,571 |
| 2016-06-06 | 2016-06-02 | 7.016 | 42,498 | -2,055 | 0.13% | 298,178 |
| 2016-06-03 | 2016-06-01 | 6.884 | 44,553 | -16,074 | 0.14% | 306,699 |
| 2016-06-02 | 2016-05-31 | 7.678 | 60,627 | +1,541 | 0.19% | 465,506 |
| 2016-05-27 | 2016-05-25 | 9.399 | 59,086 | +5,544 | 0.19% | 555,360 |
| 2016-05-23 | 2016-05-19 | 9.399 | 53,542 | -1,299 | 0.17% | 503,251 |
| 2016-05-20 | 2016-05-18 | 9.002 | 54,841 | +12,615 | 0.17% | 493,680 |
| 2016-05-19 | 2016-05-17 | 8.870 | 42,226 | +91 | 0.13% | 374,530 |
| 2016-05-16 | 2016-05-12 | 9.134 | 42,135 | -31 | 0.13% | 384,878 |
| 2016-05-13 | 2016-05-11 | 9.399 | 42,166 | +5,213 | 0.13% | 396,326 |
| 2016-05-12 | 2016-05-10 | 9.532 | 36,953 | +9,366 | 0.12% | 352,220 |
| 2016-05-11 | 2016-05-09 | 9.267 | 27,587 | +91 | 0.09% | 255,643 |
| 2016-05-10 | 2016-05-06 | 9.532 | 27,496 | -4,291 | 0.09% | 262,080 |
| 2016-05-09 | 2016-05-05 | 9.664 | 31,787 | +4,729 | 0.10% | 307,188 |
| 2016-05-05 | 2016-05-03 | 8.870 | 27,058 | +559 | 0.09% | 239,995 |
| 2016-05-04 | 2016-04-29 | 8.870 | 26,499 | -1,269 | 0.08% | 235,037 |
| 2016-05-03 | 2016-04-28 | 9.267 | 27,768 | -121 | 0.09% | 257,320 |
| 2016-04-29 | 2016-04-27 | 9.664 | 27,889 | -30 | 0.09% | 269,518 |
| 2016-04-28 | 2016-04-26 | 9.532 | 27,919 | +816 | 0.09% | 266,112 |
| 2016-04-27 | 2016-04-25 | 9.929 | 27,103 | -2,266 | 0.09% | 269,098 |
| 2016-04-26 | 2016-04-22 | 10.061 | 29,369 | -151 | 0.09% | 295,484 |
| 2016-04-21 | 2016-04-19 | 10.193 | 29,520 | +2,266 | 0.09% | 300,911 |
| 2016-04-19 | 2016-04-15 | 10.061 | 27,254 | -816 | 0.09% | 274,205 |
| 2016-04-18 | 2016-04-14 | 10.061 | 28,070 | +937 | 0.09% | 282,415 |
| 2016-04-14 | 2016-04-12 | 8.737 | 27,133 | -378 | 0.10% | 237,068 |
| 2016-04-13 | 2016-04-11 | 8.737 | 27,511 | +378 | 0.10% | 240,371 |
| 2016-04-12 | 2016-04-08 | 8.870 | 27,133 | -16 | 0.10% | 240,660 |
| 2016-04-11 | 2016-04-07 | 9.134 | 27,149 | -2,145 | 0.10% | 247,990 |
| 2016-04-08 | 2016-04-06 | 8.605 | 29,294 | -2,190 | 0.11% | 252,071 |
| 2016-04-07 | 2016-04-05 | 8.605 | 31,484 | +4,351 | 0.12% | 270,916 |
| 2016-04-06 | 2016-04-01 | 9.267 | 27,133 | -167 | 0.10% | 251,436 |
| 2016-04-05 | 2016-03-31 | 9.267 | 27,300 | +816 | 0.10% | 252,983 |
| 2016-03-31 | 2016-03-29 | 9.399 | 26,484 | +5,953 | 0.10% | 248,928 |
| 2016-03-30 | 2016-03-24 | 9.796 | 20,531 | +90 | 0.08% | 201,128 |
| 2016-03-29 | 2016-03-23 | 9.796 | 20,441 | -13,264 | 0.08% | 200,247 |
| 2016-03-24 | 2016-03-22 | 9.399 | 33,705 | +4,381 | 0.13% | 316,799 |
| 2016-03-23 | 2016-03-21 | 9.796 | 29,324 | -2,281 | 0.11% | 287,267 |
| 2016-03-22 | 2016-03-18 | 9.267 | 31,605 | +12,962 | 0.12% | 292,877 |
| 2016-03-17 | 2016-03-15 | 10.723 | 18,643 | -2,357 | 0.07% | 199,909 |
| 2016-03-16 | 2016-03-14 | 10.723 | 21,000 | +574 | 0.08% | 225,183 |
| 2016-03-15 | 2016-03-11 | 10.591 | 20,426 | +1,813 | 0.08% | 216,324 |
| 2016-03-07 | 2016-03-03 | 13.503 | 18,613 | -1,510 | 0.07% | 251,332 |
| 2016-03-03 | 2016-03-01 | 13.238 | 20,123 | +1,510 | 0.08% | 266,394 |
| 2016-02-29 | 2016-02-25 | 13.371 | 18,613 | -3,746 | 0.07% | 248,868 |
| 2016-02-26 | 2016-02-24 | 14.033 | 22,359 | +3,595 | 0.08% | 313,754 |
| 2016-02-25 | 2016-02-23 | 14.694 | 18,764 | +121 | 0.07% | 275,727 |
| 2016-02-24 | 2016-02-22 | 13.106 | 18,643 | -6,330 | 0.07% | 244,333 |
| 2016-02-23 | 2016-02-19 | 13.503 | 24,973 | +5,514 | 0.09% | 337,211 |
| 2016-02-22 | 2016-02-18 | 11.782 | 19,459 | +408 | 0.07% | 229,267 |
| 2016-02-19 | 2016-02-17 | 11.517 | 19,051 | +408 | 0.07% | 219,416 |
| 2016-02-18 | 2016-02-16 | 11.253 | 18,643 | -8,823 | 0.07% | 209,781 |
| 2016-02-12 | 2016-02-05 | 11.385 | 27,466 | +8,853 | 0.10% | 312,698 |
| 2015-12-29 | 2015-12-24 | 14.033 | 18,613 | +408 | 0.08% | 261,188 |
| 2015-12-28 | 2015-12-22 | 14.165 | 18,205 | -9,865 | 0.08% | 257,873 |
| 2015-12-23 | 2015-12-21 | 13.371 | 28,070 | +1,511 | 0.13% | 375,314 |
| 2015-12-22 | 2015-12-18 | 13.900 | 26,559 | -771 | 0.12% | 369,175 |
| 2015-12-21 | 2015-12-17 | 14.165 | 27,330 | +1,526 | 0.12% | 387,128 |
| 2015-12-18 | 2015-12-16 | 14.165 | 25,804 | +846 | 0.12% | 365,512 |
| 2015-12-17 | 2015-12-15 | 14.165 | 24,958 | +4,502 | 0.11% | 353,529 |
| 2015-12-16 | 2015-12-14 | 14.959 | 20,456 | +2,266 | 0.09% | 306,006 |
| 2015-12-07 | 2015-12-03 | 17.210 | 18,190 | -272 | 0.08% | 313,045 |
| 2015-12-01 | 2015-11-27 | 18.269 | 18,462 | -755 | 0.08% | 337,279 |
| 2015-11-30 | 2015-11-26 | 18.534 | 19,217 | -483 | 0.09% | 356,160 |
| 2015-11-12 | 2015-11-10 | 18.534 | 19,700 | +1,510 | 0.09% | 365,112 |
| 2015-11-03 | 2015-10-30 | 19.328 | 18,190 | -60 | 0.08% | 351,574 |
| 2015-10-23 | 2015-10-20 | 18.798 | 18,250 | -604 | 0.08% | 343,070 |
| 2015-10-22 | 2015-10-19 | 19.063 | 18,854 | -272 | 0.09% | 359,416 |
| 2015-10-20 | 2015-10-16 | 19.857 | 19,126 | -2,463 | 0.09% | 379,793 |
| 2015-10-19 | 2015-10-15 | 20.387 | 21,589 | +3,369 | 0.10% | 440,134 |
| 2015-10-14 | 2015-10-12 | 19.857 | 18,220 | -2,326 | 0.08% | 361,802 |
| 2015-10-13 | 2015-10-09 | 19.593 | 20,546 | -2,493 | 0.09% | 402,550 |
| 2015-10-12 | 2015-10-08 | 17.077 | 23,039 | +831 | 0.11% | 393,446 |
| 2015-10-09 | 2015-10-07 | 17.342 | 22,208 | -378 | 0.10% | 385,134 |
| 2015-09-22 | 2015-09-18 | 17.210 | 22,586 | +3,943 | 0.10% | 388,700 |
| 2015-09-14 | 2015-09-10 | 17.210 | 18,643 | -75 | 0.09% | 320,841 |
| 2015-09-11 | 2015-09-09 | 18.534 | 18,718 | +241 | 0.09% | 346,912 |
| 2015-09-10 | 2015-09-08 | 17.210 | 18,477 | -2,946 | 0.08% | 317,985 |
| 2015-09-08 | 2015-09-04 | 15.886 | 21,423 | -453 | 0.10% | 340,324 |
| 2015-09-04 | 2015-09-01 | 18.136 | 21,876 | -15 | 0.10% | 396,753 |
| 2015-09-02 | 2015-08-31 | 18.666 | 21,891 | +2,750 | 0.10% | 408,617 |
| 2015-09-01 | 2015-08-28 | 19.990 | 19,141 | -61 | 0.09% | 382,625 |
| 2015-08-31 | 2015-08-27 | 18.534 | 19,202 | -2,417 | 0.09% | 355,882 |
| 2015-08-28 | 2015-08-26 | 18.269 | 21,619 | +3,369 | 0.10% | 394,954 |
| 2015-07-02 | 2015-06-29 | 29.124 | 18,250 | -15 | 0.08% | 531,517 |
| 2015-06-29 | 2015-06-25 | 33.758 | 18,265 | -1,239 | 0.08% | 616,583 |
| 2015-06-24 | 2015-06-22 | 34.420 | 19,504 | -212 | 0.09% | 671,318 |
| 2015-06-22 | 2015-06-18 | 36.405 | 19,716 | +212 | 0.09% | 717,766 |
| 2015-06-17 | 2015-06-15 | 34.420 | 19,504 | +619 | 0.09% | 671,318 |
| 2015-06-16 | 2015-06-12 | 34.420 | 18,885 | -967 | 0.10% | 650,012 |
| 2015-06-11 | 2015-06-09 | 35.081 | 19,852 | +1,511 | 0.11% | 696,436 |
| 2015-06-10 | 2015-06-08 | 37.729 | 18,341 | -226 | 0.10% | 691,989 |
| 2015-06-09 | 2015-06-05 | 39.053 | 18,567 | -151 | 0.10% | 725,095 |
| 2015-06-04 | 2015-06-02 | 37.729 | 18,718 | -1,526 | 0.10% | 706,213 |
| 2015-06-03 | 2015-06-01 | 39.053 | 20,244 | +3,580 | 0.11% | 790,587 |
| 2015-05-29 | 2015-05-27 | 42.362 | 16,664 | -30 | 0.09% | 705,928 |
| 2015-05-28 | 2015-05-26 | 43.686 | 16,694 | -453 | 0.09% | 729,299 |
| 2015-05-27 | 2015-05-22 | 37.729 | 17,147 | +377 | 0.09% | 646,941 |
| 2015-05-26 | 2015-05-21 | 37.067 | 16,770 | -755 | 0.09% | 621,616 |
| 2015-05-22 | 2015-05-20 | 38.391 | 17,525 | +121 | 0.10% | 672,802 |
| 2015-05-21 | 2015-05-19 | 35.081 | 17,404 | +378 | 0.10% | 610,557 |
| 2015-05-18 | 2015-05-14 | 37.729 | 17,026 | -31 | 0.09% | 642,375 |
| 2015-05-15 | 2015-05-13 | 36.405 | 17,057 | +106 | 0.09% | 620,964 |
| 2015-05-14 | 2015-05-12 | 33.758 | 16,951 | -680 | 0.09% | 572,225 |
| 2015-05-11 | 2015-05-07 | 36.405 | 17,631 | +242 | 0.11% | 641,861 |
| 2015-05-08 | 2015-05-06 | 39.715 | 17,389 | -30 | 0.11% | 690,601 |
| 2015-05-07 | 2015-05-05 | 41.039 | 17,419 | +710 | 0.11% | 714,852 |
| 2015-05-05 | 2015-04-30 | 44.348 | 16,709 | -76 | 0.10% | 741,014 |
| 2015-05-04 | 2015-04-29 | 45.672 | 16,785 | +106 | 0.11% | 766,605 |
| 2015-04-29 | 2015-04-27 | 45.010 | 16,679 | +2,402 | 0.10% | 750,724 |
| 2015-04-28 | 2015-04-24 | 46.334 | 14,277 | +2,946 | 0.09% | 661,510 |
| 2015-04-27 | 2015-04-23 | 45.672 | 11,331 | -211 | 0.07% | 517,510 |
| 2015-04-24 | 2015-04-22 | 49.644 | 11,542 | +11,043 | 0.07% | 572,986 |
| 2015-04-23 | 2015-04-21 | 45.010 | 499 | -1,903 | 0.00% | 22,460 |
| 2015-04-22 | 2015-04-20 | 41.701 | 2,402 | +45 | 0.02% | 100,165 |
| 2015-04-21 | 2015-04-17 | 37.729 | 2,357 | -30 | 0.01% | 88,927 |
| 2015-04-20 | 2015-04-16 | 37.067 | 2,387 | +635 | 0.01% | 88,479 |
| 2015-04-17 | 2015-04-15 | 38.391 | 1,752 | +1,661 | 0.01% | 67,261 |
| 2015-04-16 | 2015-04-14 | 32.963 | 91 | +91 | 0.00% | 3,000 |
| 2015-04-10 | 2015-04-08 | 33.758 | 0 | -15 | ||
| 2015-04-01 | 2015-03-30 | 31.507 | 15 | -242 | 0.00% | 473 |
| 2015-03-30 | 2015-03-26 | 33.096 | 257 | -2,266 | 0.00% | 8,506 |
| 2015-03-27 | 2015-03-25 | 32.699 | 2,523 | -3,973 | 0.02% | 82,498 |
| 2015-03-26 | 2015-03-24 | 30.051 | 6,496 | +6,043 | 0.04% | 195,211 |
| 2015-03-25 | 2015-03-23 | 32.434 | 453 | -166 | 0.00% | 14,692 |
| 2015-03-24 | 2015-03-20 | 27.800 | 619 | +272 | 0.00% | 17,208 |
| 2015-03-19 | 2015-03-17 | 25.550 | 347 | -61 | 0.00% | 8,866 |
| 2015-03-13 | 2015-03-11 | 29.124 | 408 | +227 | 0.00% | 11,883 |
| 2015-03-12 | 2015-03-10 | 25.285 | 181 | -2,795 | 0.00% | 4,577 |
| 2015-03-11 | 2015-03-09 | 27.800 | 2,976 | +2,976 | 0.02% | 82,734 |
| 2015-02-11 | 2015-02-09 | 18.269 | 0 | -4,910 | ||
| 2015-02-10 | 2015-02-06 | 17.872 | 4,910 | +1,058 | 0.03% | 87,750 |
| 2015-02-09 | 2015-02-05 | 17.210 | 3,852 | -726 | 0.02% | 66,292 |
| 2015-02-06 | 2015-02-04 | 19.857 | 4,578 | +2,342 | 0.03% | 90,907 |
| 2015-02-04 | 2015-02-02 | 22.108 | 2,236 | -710 | 0.01% | 49,433 |
| 2015-02-02 | 2015-01-29 | 24.491 | 2,946 | +2,946 | 0.02% | 72,150 |
| 2015-01-15 | 2015-01-13 | 32.169 | 0 | -302 | ||
| 2015-01-13 | 2015-01-09 | 31.772 | 302 | -91 | 0.00% | 9,595 |
| 2015-01-09 | 2015-01-07 | 32.566 | 393 | +91 | 0.00% | 12,798 |
| 2014-11-24 | 2014-11-20 | 39.715 | 302 | -91 | 0.00% | 11,994 |
| 2014-11-21 | 2014-11-19 | 39.715 | 393 | -136 | 0.00% | 15,608 |
| 2014-11-19 | 2014-11-17 | 41.039 | 529 | +30 | 0.00% | 21,709 |
| 2014-11-18 | 2014-11-14 | 41.701 | 499 | +46 | 0.00% | 20,809 |
| 2014-11-14 | 2014-11-12 | 38.391 | 453 | +30 | 0.00% | 17,391 |
| 2014-11-04 | 2014-10-31 | 41.701 | 423 | +166 | 0.00% | 17,639 |
| 2014-10-24 | 2014-10-22 | 40.377 | 257 | -362 | 0.00% | 10,377 |
| 2014-10-23 | 2014-10-21 | 37.067 | 619 | -605 | 0.00% | 22,945 |
| 2014-10-22 | 2014-10-20 | 37.067 | 1,224 | +605 | 0.01% | 45,370 |
| 2014-10-21 | 2014-10-17 | 37.067 | 619 | -1,164 | 0.00% | 22,945 |
| 2014-10-20 | 2014-10-16 | 37.729 | 1,783 | +91 | 0.01% | 67,271 |
| 2014-10-16 | 2014-10-14 | 41.701 | 1,692 | -1,889 | 0.01% | 70,557 |
| 2014-10-15 | 2014-10-13 | 43.686 | 3,581 | -1,435 | 0.03% | 156,441 |
| 2014-10-14 | 2014-10-10 | 43.024 | 5,016 | +61 | 0.04% | 215,810 |
| 2014-10-13 | 2014-10-09 | 45.010 | 4,955 | -1,224 | 0.04% | 223,025 |
| 2014-10-10 | 2014-10-08 | 43.024 | 6,179 | +1,526 | 0.05% | 265,848 |
| 2014-10-09 | 2014-10-07 | 45.010 | 4,653 | +2,477 | 0.03% | 209,432 |
| 2014-10-08 | 2014-10-06 | 45.010 | 2,176 | +272 | 0.02% | 97,942 |
| 2014-10-06 | 2014-09-30 | 46.996 | 1,904 | +303 | 0.01% | 89,480 |
| 2014-10-03 | 2014-09-29 | 45.010 | 1,601 | +332 | 0.01% | 72,061 |
| 2014-09-30 | 2014-09-26 | 52.291 | 1,269 | +544 | 0.01% | 66,358 |
| 2014-09-29 | 2014-09-25 | 56.925 | 725 | +710 | 0.01% | 41,270 |
| 2014-09-26 | 2014-09-24 | 58.910 | 15 | -151 | 0.00% | 884 |
| 2014-09-25 | 2014-09-23 | 62.882 | 166 | -15 | 0.00% | 10,438 |
| 2014-09-24 | 2014-09-22 | 64.868 | 181 | -151 | 0.00% | 11,741 |
| 2014-09-23 | 2014-09-19 | 59.572 | 332 | -46 | 0.00% | 19,778 |
| 2014-09-22 | 2014-09-18 | 52.291 | 378 | -75 | 0.00% | 19,766 |
| 2014-09-19 | 2014-09-17 | 45.010 | 453 | +453 | 0.00% | 20,390 |
| 2014-09-18 | 2014-09-16 | 50.305 | 0 | -45 | ||
| 2014-09-17 | 2014-09-15 | 52.953 | 45 | +45 | 0.00% | 2,383 |
| 2014-09-15 | 2014-09-11 | 39.715 | 0 | -30 | ||
| 2014-09-11 | 2014-09-08 | 37.729 | 30 | +30 | 0.00% | 1,132 |
| 2014-09-05 | 2014-09-03 | 38.391 | 0 | -30 | ||
| 2014-08-29 | 2014-08-27 | 37.729 | 30 | -1,028 | 0.00% | 1,132 |
| 2014-08-28 | 2014-08-26 | 40.377 | 1,058 | +31 | 0.01% | 42,719 |
| 2014-08-27 | 2014-08-25 | 41.039 | 1,027 | +1,027 | 0.01% | 42,147 |
| 2014-08-15 | 2014-08-13 | 36.405 | 0 | -151 | ||
| 2014-08-06 | 2014-08-04 | 43.024 | 151 | +151 | 0.00% | 6,497 |
| 2014-07-16 | 2014-07-14 | 44.348 | 0 | -15 | ||
| 2014-07-15 | 2014-07-11 | 44.348 | 15 | +15 | 0.00% | 665 |
| 2014-06-30 | 2014-06-26 | 48.982 | 0 | -60 | ||
| 2014-06-27 | 2014-06-25 | 46.996 | 60 | +60 | 0.00% | 2,820 |
| 2014-06-25 | 2014-06-23 | 65.529 | 0 | -166 | ||
| 2014-06-24 | 2014-06-20 | 74.134 | 166 | +166 | 0.00% | 12,306 |
| 2014-06-17 | 2014-06-13 | 104.582 | 0 | -589 | ||
| 2014-06-13 | 2014-06-11 | 91.344 | 589 | -1,889 | 0.01% | 53,802 |
| 2014-06-10 | 2014-06-06 | 97.963 | 2,478 | +2,191 | 0.02% | 242,753 |
| 2014-06-04 | 2014-05-30 | 127.087 | 287 | +30 | 0.00% | 36,474 |
| 2014-06-03 | 2014-05-29 | 125.764 | 257 | +106 | 0.00% | 32,321 |
| 2014-05-30 | 2014-05-28 | 123.116 | 151 | +151 | 0.00% | 18,591 |
| 2014-05-27 | 2014-05-23 | 97.963 | 0 | -76 | ||
| 2014-05-26 | 2014-05-22 | 95.316 | 76 | -1,495 | 0.00% | 7,244 |
| 2014-05-22 | 2014-05-20 | 95.316 | 1,571 | -1,284 | 0.01% | 149,741 |
| 2014-05-20 | 2014-05-16 | 92.668 | 2,855 | +2,855 | 0.03% | 264,567 |
| 2014-04-16 | 2014-04-14 | 101.935 | 0 | -861 | ||
| 2014-04-15 | 2014-04-11 | 103.259 | 861 | +514 | 0.01% | 88,906 |
| 2014-04-09 | 2014-04-07 | 112.525 | 347 | +347 | 0.00% | 39,046 |
| 2014-04-02 | 2014-03-31 | 119.144 | 0 | -816 | ||
| 2014-03-27 | 2014-03-25 | 128.411 | 816 | +15 | 0.01% | 104,784 |
| 2014-03-26 | 2014-03-24 | 136.354 | 801 | +333 | 0.01% | 109,220 |
| 2014-03-25 | 2014-03-21 | 139.002 | 468 | +15 | 0.00% | 65,053 |
| 2014-03-24 | 2014-03-20 | 139.002 | 453 | +453 | 0.00% | 62,968 |
| 2014-03-21 | 2014-03-19 | 135.030 | 0 | -2,659 | ||
| 2014-03-18 | 2014-03-14 | 129.735 | 2,659 | +2,266 | 0.02% | 344,966 |
| 2014-03-17 | 2014-03-13 | 129.735 | 393 | +393 | 0.00% | 50,986 |
| 2014-03-14 | 2014-03-12 | 129.735 | 0 | -76 | ||
| 2014-03-13 | 2014-03-11 | 125.764 | 76 | +76 | 0.00% | 9,558 |
| 2014-03-12 | 2014-03-10 | 137.678 | 0 | -121 | ||
| 2014-03-11 | 2014-03-07 | 161.507 | 121 | +121 | 0.00% | 19,542 |
| 2014-03-03 | 2014-02-27 | 160.183 | 0 | -1,027 | ||
| 2014-02-28 | 2014-02-26 | 157.535 | 1,027 | +1,027 | 0.01% | 161,789 |
| 2007-06-26 | 2007-06-22 | 86.719 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy