History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 20 | +0 | 0.00% | 62 |
| 2025-10-13 | 2025-10-09 | 3.100 | 20 | +0 | 0.00% | 62 |
| 2025-10-10 | 2025-10-08 | 2.940 | 20 | +0 | 0.00% | 59 |
| 2025-10-09 | 2025-10-06 | 2.940 | 20 | +0 | 0.00% | 59 |
| 2025-10-08 | 2025-10-03 | 2.940 | 20 | +0 | 0.00% | 59 |
| 2025-10-06 | 2025-10-02 | 2.940 | 20 | +0 | 0.00% | 59 |
| 2025-10-03 | 2025-09-30 | 2.950 | 20 | +0 | 0.00% | 59 |
| 2025-10-02 | 2025-09-29 | 2.990 | 20 | +0 | 0.00% | 60 |
| 2025-09-30 | 2025-09-26 | 3.140 | 20 | +0 | 0.00% | 63 |
| 2025-09-29 | 2025-09-25 | 3.140 | 20 | +0 | 0.00% | 63 |
| 2025-09-26 | 2025-09-24 | 3.140 | 20 | +0 | 0.00% | 63 |
| 2025-09-25 | 2025-09-23 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2025-09-24 | 2025-09-22 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2025-09-23 | 2025-09-19 | 3.000 | 20 | +0 | 0.00% | 60 |
| 2025-09-22 | 2025-09-18 | 3.200 | 20 | +0 | 0.00% | 64 |
| 2025-09-19 | 2025-09-17 | 3.250 | 20 | +0 | 0.00% | 65 |
| 2025-09-18 | 2025-09-16 | 3.250 | 20 | +0 | 0.00% | 65 |
| 2025-09-17 | 2025-09-15 | 3.280 | 20 | +0 | 0.00% | 66 |
| 2025-09-16 | 2025-09-12 | 3.280 | 20 | +0 | 0.00% | 66 |
| 2025-09-15 | 2025-09-11 | 3.330 | 20 | +0 | 0.00% | 67 |
| 2025-09-12 | 2025-09-10 | 3.330 | 20 | +0 | 0.00% | 67 |
| 2025-09-11 | 2025-09-09 | 3.330 | 20 | +0 | 0.00% | 67 |
| 2025-09-10 | 2025-09-08 | 3.330 | 20 | +0 | 0.00% | 67 |
| 2025-09-09 | 2025-09-05 | 3.340 | 20 | +0 | 0.00% | 67 |
| 2025-09-08 | 2025-09-04 | 3.340 | 20 | +0 | 0.00% | 67 |
| 2025-09-05 | 2025-09-03 | 3.370 | 20 | +0 | 0.00% | 67 |
| 2025-09-04 | 2025-09-02 | 3.500 | 20 | +0 | 0.00% | 70 |
| 2025-09-03 | 2025-09-01 | 3.490 | 20 | +0 | 0.00% | 70 |
| 2025-09-02 | 2025-08-29 | 3.310 | 20 | +0 | 0.00% | 66 |
| 2025-09-01 | 2025-08-28 | 3.300 | 20 | +0 | 0.00% | 66 |
| 2025-08-29 | 2025-08-27 | 3.500 | 20 | +0 | 0.00% | 70 |
| 2025-08-28 | 2025-08-26 | 3.420 | 20 | +0 | 0.00% | 68 |
| 2025-08-27 | 2025-08-25 | 3.390 | 20 | +0 | 0.00% | 68 |
| 2025-08-26 | 2025-08-22 | 3.500 | 20 | +0 | 0.00% | 70 |
| 2025-08-25 | 2025-08-21 | 3.500 | 20 | +0 | 0.00% | 70 |
| 2025-08-22 | 2025-08-20 | 3.470 | 20 | +0 | 0.00% | 69 |
| 2025-08-21 | 2025-08-19 | 3.470 | 20 | +0 | 0.00% | 69 |
| 2025-08-20 | 2025-08-18 | 3.580 | 20 | +0 | 0.00% | 72 |
| 2025-08-19 | 2025-08-15 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2025-08-18 | 2025-08-14 | 3.550 | 20 | +0 | 0.00% | 71 |
| 2025-08-15 | 2025-08-13 | 3.490 | 20 | +0 | 0.00% | 70 |
| 2025-08-14 | 2025-08-12 | 3.490 | 20 | +0 | 0.00% | 70 |
| 2025-08-13 | 2025-08-11 | 3.490 | 20 | +0 | 0.00% | 70 |
| 2025-08-12 | 2025-08-08 | 3.420 | 20 | +0 | 0.00% | 68 |
| 2025-08-11 | 2025-08-07 | 3.500 | 20 | +0 | 0.00% | 70 |
| 2025-08-08 | 2025-08-06 | 3.480 | 20 | +0 | 0.00% | 70 |
| 2025-08-07 | 2025-08-05 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2025-08-06 | 2025-08-04 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2025-08-05 | 2025-08-01 | 3.530 | 20 | +0 | 0.00% | 71 |
| 2025-08-04 | 2025-07-31 | 3.530 | 20 | +0 | 0.00% | 71 |
| 2025-08-01 | 2025-07-30 | 3.530 | 20 | +0 | 0.00% | 71 |
| 2025-07-31 | 2025-07-29 | 3.660 | 20 | +0 | 0.00% | 73 |
| 2025-07-30 | 2025-07-28 | 3.680 | 20 | +0 | 0.00% | 74 |
| 2025-07-29 | 2025-07-25 | 3.450 | 20 | +0 | 0.00% | 69 |
| 2025-07-28 | 2025-07-24 | 3.560 | 20 | +0 | 0.00% | 71 |
| 2025-07-25 | 2025-07-23 | 3.680 | 20 | +0 | 0.00% | 74 |
| 2025-07-24 | 2025-07-22 | 3.900 | 20 | +0 | 0.00% | 78 |
| 2025-07-23 | 2025-07-21 | 3.850 | 20 | +0 | 0.00% | 77 |
| 2025-07-22 | 2025-07-18 | 3.850 | 20 | +0 | 0.00% | 77 |
| 2025-07-21 | 2025-07-17 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2025-07-18 | 2025-07-16 | 3.650 | 20 | +0 | 0.00% | 73 |
| 2025-07-17 | 2025-07-15 | 3.780 | 20 | +0 | 0.00% | 76 |
| 2025-07-16 | 2025-07-14 | 3.650 | 20 | +0 | 0.00% | 73 |
| 2025-07-15 | 2025-07-11 | 3.410 | 20 | +0 | 0.00% | 68 |
| 2025-07-14 | 2025-07-10 | 3.460 | 20 | +0 | 0.00% | 69 |
| 2025-07-11 | 2025-07-09 | 3.420 | 20 | +0 | 0.00% | 68 |
| 2025-07-10 | 2025-07-08 | 3.440 | 20 | +0 | 0.00% | 69 |
| 2025-07-09 | 2025-07-07 | 3.440 | 20 | +0 | 0.00% | 69 |
| 2025-07-08 | 2025-07-04 | 3.440 | 20 | +0 | 0.00% | 69 |
| 2025-07-07 | 2025-07-03 | 3.410 | 20 | +0 | 0.00% | 68 |
| 2025-07-04 | 2025-07-02 | 3.400 | 20 | +0 | 0.00% | 68 |
| 2025-07-03 | 2025-06-30 | 3.400 | 20 | +0 | 0.00% | 68 |
| 2025-07-02 | 2025-06-27 | 3.460 | 20 | +0 | 0.00% | 69 |
| 2025-06-30 | 2025-06-26 | 3.500 | 20 | +0 | 0.00% | 70 |
| 2025-06-27 | 2025-06-25 | 3.510 | 20 | +0 | 0.00% | 70 |
| 2025-06-26 | 2025-06-24 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2025-06-25 | 2025-06-23 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2025-06-24 | 2025-06-20 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2025-06-23 | 2025-06-19 | 3.550 | 20 | +0 | 0.00% | 71 |
| 2025-06-20 | 2025-06-18 | 3.510 | 20 | +0 | 0.00% | 70 |
| 2025-06-19 | 2025-06-17 | 3.470 | 20 | +0 | 0.00% | 69 |
| 2025-06-18 | 2025-06-16 | 3.480 | 20 | +0 | 0.00% | 70 |
| 2025-06-17 | 2025-06-13 | 3.480 | 20 | +0 | 0.00% | 70 |
| 2025-06-16 | 2025-06-12 | 3.510 | 20 | +0 | 0.00% | 70 |
| 2025-06-13 | 2025-06-11 | 3.580 | 20 | +0 | 0.00% | 72 |
| 2025-06-12 | 2025-06-10 | 3.610 | 20 | +0 | 0.00% | 72 |
| 2025-06-11 | 2025-06-09 | 3.640 | 20 | +0 | 0.00% | 73 |
| 2025-06-10 | 2025-06-06 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2025-06-09 | 2025-06-05 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2025-06-06 | 2025-06-04 | 3.880 | 20 | +0 | 0.00% | 78 |
| 2025-06-05 | 2025-06-03 | 3.890 | 20 | +0 | 0.00% | 78 |
| 2025-06-04 | 2025-06-02 | 3.890 | 20 | +0 | 0.00% | 78 |
| 2025-06-03 | 2025-05-30 | 3.890 | 20 | +0 | 0.00% | 78 |
| 2025-06-02 | 2025-05-29 | 3.890 | 20 | +0 | 0.00% | 78 |
| 2025-05-30 | 2025-05-28 | 3.890 | 20 | +0 | 0.00% | 78 |
| 2025-05-29 | 2025-05-27 | 3.900 | 20 | +0 | 0.00% | 78 |
| 2025-05-28 | 2025-05-26 | 3.930 | 20 | +0 | 0.00% | 79 |
| 2025-05-27 | 2025-05-23 | 3.910 | 20 | +0 | 0.00% | 78 |
| 2025-05-26 | 2025-05-22 | 3.910 | 20 | +0 | 0.00% | 78 |
| 2025-05-23 | 2025-05-21 | 4.090 | 20 | +0 | 0.00% | 82 |
| 2025-05-22 | 2025-05-20 | 3.990 | 20 | +0 | 0.00% | 80 |
| 2025-05-21 | 2025-05-19 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2025-05-20 | 2025-05-16 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2025-05-19 | 2025-05-15 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2025-05-16 | 2025-05-14 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2025-05-15 | 2025-05-13 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2025-05-14 | 2025-05-12 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2025-05-13 | 2025-05-09 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2025-05-12 | 2025-05-08 | 3.740 | 20 | +0 | 0.00% | 75 |
| 2025-05-09 | 2025-05-07 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2025-05-08 | 2025-05-06 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2025-05-07 | 2025-05-02 | 3.690 | 20 | +0 | 0.00% | 74 |
| 2025-05-06 | 2025-04-30 | 3.690 | 20 | +0 | 0.00% | 74 |
| 2025-05-02 | 2025-04-29 | 3.670 | 20 | +0 | 0.00% | 73 |
| 2025-04-30 | 2025-04-28 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2025-04-29 | 2025-04-25 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2025-04-28 | 2025-04-24 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2025-04-25 | 2025-04-23 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2025-04-24 | 2025-04-22 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2025-04-23 | 2025-04-17 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2025-04-22 | 2025-04-16 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2025-04-17 | 2025-04-15 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2025-04-16 | 2025-04-14 | 3.630 | 20 | +0 | 0.00% | 73 |
| 2025-04-15 | 2025-04-11 | 3.630 | 20 | +0 | 0.00% | 73 |
| 2025-04-14 | 2025-04-10 | 3.650 | 20 | +0 | 0.00% | 73 |
| 2025-04-11 | 2025-04-09 | 3.630 | 20 | +0 | 0.00% | 73 |
| 2025-04-10 | 2025-04-08 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2025-04-09 | 2025-04-07 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2025-04-08 | 2025-04-03 | 3.880 | 20 | +0 | 0.00% | 78 |
| 2025-04-07 | 2025-04-02 | 3.930 | 20 | +0 | 0.00% | 79 |
| 2025-04-03 | 2025-04-01 | 3.930 | 20 | +0 | 0.00% | 79 |
| 2025-04-02 | 2025-03-31 | 3.930 | 20 | +0 | 0.00% | 79 |
| 2025-04-01 | 2025-03-28 | 3.930 | 20 | +0 | 0.00% | 79 |
| 2025-03-31 | 2025-03-27 | 3.990 | 20 | +0 | 0.00% | 80 |
| 2025-03-28 | 2025-03-26 | 3.990 | 20 | +0 | 0.00% | 80 |
| 2025-03-27 | 2025-03-25 | 3.960 | 20 | +0 | 0.00% | 79 |
| 2025-03-26 | 2025-03-24 | 3.950 | 20 | +0 | 0.00% | 79 |
| 2025-03-25 | 2025-03-21 | 4.100 | 20 | +0 | 0.00% | 82 |
| 2025-03-24 | 2025-03-20 | 3.960 | 20 | +0 | 0.00% | 79 |
| 2025-03-21 | 2025-03-19 | 3.970 | 20 | +0 | 0.00% | 79 |
| 2025-03-20 | 2025-03-18 | 3.950 | 20 | +0 | 0.00% | 79 |
| 2025-03-19 | 2025-03-17 | 3.920 | 20 | +0 | 0.00% | 78 |
| 2025-03-18 | 2025-03-14 | 3.970 | 20 | +0 | 0.00% | 79 |
| 2025-03-17 | 2025-03-13 | 3.970 | 20 | +0 | 0.00% | 79 |
| 2025-03-14 | 2025-03-12 | 3.980 | 20 | +0 | 0.00% | 80 |
| 2025-03-13 | 2025-03-11 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2025-03-12 | 2025-03-10 | 3.710 | 20 | +0 | 0.00% | 74 |
| 2025-03-11 | 2025-03-07 | 3.580 | 20 | +0 | 0.00% | 72 |
| 2025-03-10 | 2025-03-06 | 3.570 | 20 | +0 | 0.00% | 71 |
| 2025-03-07 | 2025-03-05 | 3.490 | 20 | +0 | 0.00% | 70 |
| 2025-03-06 | 2025-03-04 | 3.500 | 20 | +0 | 0.00% | 70 |
| 2025-03-05 | 2025-03-03 | 3.510 | 20 | +0 | 0.00% | 70 |
| 2025-03-04 | 2025-02-28 | 3.220 | 20 | +0 | 0.00% | 64 |
| 2025-03-03 | 2025-02-27 | 3.210 | 20 | +0 | 0.00% | 64 |
| 2025-02-28 | 2025-02-26 | 3.260 | 20 | +0 | 0.00% | 65 |
| 2025-02-27 | 2025-02-25 | 3.290 | 20 | +0 | 0.00% | 66 |
| 2025-02-26 | 2025-02-24 | 3.290 | 20 | +0 | 0.00% | 66 |
| 2025-02-25 | 2025-02-21 | 3.330 | 20 | +0 | 0.00% | 67 |
| 2025-02-24 | 2025-02-20 | 3.330 | 20 | +0 | 0.00% | 67 |
| 2025-02-21 | 2025-02-19 | 3.360 | 20 | +0 | 0.00% | 67 |
| 2025-02-20 | 2025-02-18 | 3.350 | 20 | +0 | 0.00% | 67 |
| 2025-02-19 | 2025-02-17 | 3.380 | 20 | +0 | 0.00% | 68 |
| 2025-02-18 | 2025-02-14 | 3.270 | 20 | +0 | 0.00% | 65 |
| 2025-02-17 | 2025-02-13 | 3.460 | 20 | +0 | 0.00% | 69 |
| 2025-02-14 | 2025-02-12 | 3.470 | 20 | +0 | 0.00% | 69 |
| 2025-02-13 | 2025-02-11 | 3.490 | 20 | +0 | 0.00% | 70 |
| 2025-02-12 | 2025-02-10 | 3.490 | 20 | +0 | 0.00% | 70 |
| 2025-02-11 | 2025-02-07 | 3.480 | 20 | +0 | 0.00% | 70 |
| 2025-02-10 | 2025-02-06 | 3.560 | 20 | +0 | 0.00% | 71 |
| 2025-02-07 | 2025-02-05 | 3.450 | 20 | +0 | 0.00% | 69 |
| 2025-02-06 | 2025-02-04 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2025-02-05 | 2025-02-03 | 3.620 | 20 | +0 | 0.00% | 72 |
| 2025-02-04 | 2025-01-28 | 3.670 | 20 | +0 | 0.00% | 73 |
| 2025-02-03 | 2025-01-24 | 3.670 | 20 | +0 | 0.00% | 73 |
| 2025-01-27 | 2025-01-23 | 3.670 | 20 | +0 | 0.00% | 73 |
| 2025-01-24 | 2025-01-22 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2025-01-23 | 2025-01-21 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2025-01-22 | 2025-01-20 | 3.850 | 20 | +0 | 0.00% | 77 |
| 2025-01-21 | 2025-01-17 | 3.870 | 20 | +0 | 0.00% | 77 |
| 2025-01-20 | 2025-01-16 | 3.870 | 20 | +0 | 0.00% | 77 |
| 2025-01-17 | 2025-01-15 | 3.870 | 20 | +0 | 0.00% | 77 |
| 2025-01-16 | 2025-01-14 | 3.870 | 20 | +0 | 0.00% | 77 |
| 2025-01-15 | 2025-01-13 | 3.880 | 20 | +0 | 0.00% | 78 |
| 2025-01-14 | 2025-01-10 | 3.880 | 20 | +0 | 0.00% | 78 |
| 2025-01-13 | 2025-01-09 | 3.890 | 20 | +0 | 0.00% | 78 |
| 2025-01-10 | 2025-01-08 | 3.920 | 20 | +0 | 0.00% | 78 |
| 2025-01-09 | 2025-01-07 | 3.910 | 20 | +0 | 0.00% | 78 |
| 2025-01-08 | 2025-01-06 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2025-01-07 | 2025-01-03 | 4.070 | 20 | +0 | 0.00% | 81 |
| 2025-01-06 | 2025-01-02 | 4.080 | 20 | +0 | 0.00% | 82 |
| 2025-01-03 | 2024-12-31 | 4.090 | 20 | +0 | 0.00% | 82 |
| 2025-01-02 | 2024-12-27 | 4.000 | 20 | +0 | 0.00% | 80 |
| 2024-12-30 | 2024-12-24 | 4.400 | 20 | +0 | 0.00% | 88 |
| 2024-12-27 | 2024-12-20 | 4.420 | 20 | +0 | 0.00% | 88 |
| 2024-12-23 | 2024-12-19 | 4.420 | 20 | +0 | 0.00% | 88 |
| 2024-12-20 | 2024-12-18 | 4.490 | 20 | +0 | 0.00% | 90 |
| 2024-12-19 | 2024-12-17 | 4.490 | 20 | +0 | 0.00% | 90 |
| 2024-12-18 | 2024-12-16 | 4.500 | 20 | +0 | 0.00% | 90 |
| 2024-12-17 | 2024-12-13 | 4.510 | 20 | +0 | 0.00% | 90 |
| 2024-12-16 | 2024-12-12 | 4.420 | 20 | +0 | 0.00% | 88 |
| 2024-12-13 | 2024-12-11 | 4.440 | 20 | +0 | 0.00% | 89 |
| 2024-12-12 | 2024-12-10 | 4.220 | 20 | +0 | 0.00% | 84 |
| 2024-12-11 | 2024-12-09 | 4.420 | 20 | +0 | 0.00% | 88 |
| 2024-12-10 | 2024-12-06 | 4.350 | 20 | +0 | 0.00% | 87 |
| 2024-12-09 | 2024-12-05 | 4.340 | 20 | +0 | 0.00% | 87 |
| 2024-12-06 | 2024-12-04 | 4.210 | 20 | +0 | 0.00% | 84 |
| 2024-12-05 | 2024-12-03 | 4.540 | 20 | +0 | 0.00% | 91 |
| 2024-12-04 | 2024-12-02 | 4.700 | 20 | +0 | 0.00% | 94 |
| 2024-12-03 | 2024-11-29 | 4.770 | 20 | +0 | 0.00% | 95 |
| 2024-12-02 | 2024-11-28 | 4.810 | 20 | +0 | 0.00% | 96 |
| 2024-11-29 | 2024-11-27 | 4.760 | 20 | +0 | 0.00% | 95 |
| 2024-11-28 | 2024-11-26 | 4.870 | 20 | +0 | 0.00% | 97 |
| 2024-11-27 | 2024-11-25 | 4.810 | 20 | +0 | 0.00% | 96 |
| 2024-11-26 | 2024-11-22 | 4.850 | 20 | +0 | 0.00% | 97 |
| 2024-11-25 | 2024-11-21 | 4.860 | 20 | +0 | 0.00% | 97 |
| 2024-11-22 | 2024-11-20 | 4.900 | 20 | +0 | 0.00% | 98 |
| 2024-11-21 | 2024-11-19 | 4.920 | 20 | +0 | 0.00% | 98 |
| 2024-11-20 | 2024-11-18 | 4.900 | 20 | +0 | 0.00% | 98 |
| 2024-11-19 | 2024-11-15 | 4.870 | 20 | +0 | 0.00% | 97 |
| 2024-11-18 | 2024-11-14 | 4.930 | 20 | +0 | 0.00% | 99 |
| 2024-11-15 | 2024-11-13 | 4.940 | 20 | +0 | 0.00% | 99 |
| 2024-11-14 | 2024-11-12 | 4.910 | 20 | +0 | 0.00% | 98 |
| 2024-11-13 | 2024-11-11 | 4.930 | 20 | +0 | 0.00% | 99 |
| 2024-11-12 | 2024-11-08 | 5.040 | 20 | +0 | 0.00% | 101 |
| 2024-11-11 | 2024-11-07 | 5.000 | 20 | +0 | 0.00% | 100 |
| 2024-11-08 | 2024-11-06 | 5.000 | 20 | +0 | 0.00% | 100 |
| 2024-11-07 | 2024-11-05 | 5.020 | 20 | +0 | 0.00% | 100 |
| 2024-11-06 | 2024-11-04 | 5.050 | 20 | +0 | 0.00% | 101 |
| 2024-11-05 | 2024-11-01 | 5.000 | 20 | +0 | 0.00% | 100 |
| 2024-11-04 | 2024-10-31 | 5.000 | 20 | +0 | 0.00% | 100 |
| 2024-11-01 | 2024-10-30 | 4.940 | 20 | +0 | 0.00% | 99 |
| 2024-10-31 | 2024-10-29 | 4.830 | 20 | +0 | 0.00% | 97 |
| 2024-10-30 | 2024-10-28 | 4.580 | 20 | +0 | 0.00% | 92 |
| 2024-10-29 | 2024-10-25 | 4.510 | 20 | +0 | 0.00% | 90 |
| 2024-10-28 | 2024-10-24 | 4.580 | 20 | +0 | 0.00% | 92 |
| 2024-10-25 | 2024-10-23 | 4.570 | 20 | +0 | 0.00% | 91 |
| 2024-10-24 | 2024-10-22 | 4.490 | 20 | +0 | 0.00% | 90 |
| 2024-10-23 | 2024-10-21 | 4.490 | 20 | +0 | 0.00% | 90 |
| 2024-10-22 | 2024-10-18 | 4.430 | 20 | +0 | 0.00% | 89 |
| 2024-10-21 | 2024-10-17 | 4.380 | 20 | +0 | 0.00% | 88 |
| 2024-10-18 | 2024-10-16 | 4.180 | 20 | +0 | 0.00% | 84 |
| 2024-10-17 | 2024-10-15 | 4.300 | 20 | +0 | 0.00% | 86 |
| 2024-10-16 | 2024-10-14 | 4.390 | 20 | +0 | 0.00% | 88 |
| 2024-10-15 | 2024-10-10 | 4.590 | 20 | +0 | 0.00% | 92 |
| 2024-10-14 | 2024-10-09 | 4.360 | 20 | +0 | 0.00% | 87 |
| 2024-10-10 | 2024-10-08 | 4.560 | 20 | +0 | 0.00% | 91 |
| 2024-10-09 | 2024-10-07 | 4.600 | 20 | +0 | 0.00% | 92 |
| 2024-10-08 | 2024-10-04 | 4.610 | 20 | +0 | 0.00% | 92 |
| 2024-10-07 | 2024-10-03 | 4.840 | 20 | +0 | 0.00% | 97 |
| 2024-10-04 | 2024-10-02 | 4.380 | 20 | +0 | 0.00% | 88 |
| 2024-10-03 | 2024-09-30 | 4.360 | 20 | +0 | 0.00% | 87 |
| 2024-10-02 | 2024-09-27 | 4.500 | 20 | +0 | 0.00% | 90 |
| 2024-09-30 | 2024-09-26 | 4.350 | 20 | +0 | 0.00% | 87 |
| 2024-09-27 | 2024-09-25 | 4.150 | 20 | +0 | 0.00% | 83 |
| 2024-09-26 | 2024-09-24 | 3.800 | 20 | +0 | 0.00% | 76 |
| 2024-09-25 | 2024-09-23 | 3.640 | 20 | +0 | 0.00% | 73 |
| 2024-09-24 | 2024-09-20 | 3.530 | 20 | +0 | 0.00% | 71 |
| 2024-09-23 | 2024-09-19 | 3.330 | 20 | +0 | 0.00% | 67 |
| 2024-09-20 | 2024-09-17 | 3.350 | 20 | +0 | 0.00% | 67 |
| 2024-09-19 | 2024-09-16 | 3.420 | 20 | +0 | 0.00% | 68 |
| 2024-09-17 | 2024-09-13 | 3.310 | 20 | +0 | 0.00% | 66 |
| 2024-09-16 | 2024-09-12 | 3.570 | 20 | +0 | 0.00% | 71 |
| 2024-09-13 | 2024-09-11 | 3.570 | 20 | +0 | 0.00% | 71 |
| 2024-09-12 | 2024-09-10 | 3.650 | 20 | +0 | 0.00% | 73 |
| 2024-09-11 | 2024-09-09 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2024-09-10 | 2024-09-05 | 3.610 | 20 | +0 | 0.00% | 72 |
| 2024-09-09 | 2024-09-04 | 3.650 | 20 | +0 | 0.00% | 73 |
| 2024-09-05 | 2024-09-03 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2024-09-04 | 2024-09-02 | 3.600 | 20 | +0 | 0.00% | 72 |
| 2024-09-03 | 2024-08-30 | 3.650 | 20 | +0 | 0.00% | 73 |
| 2024-09-02 | 2024-08-29 | 3.660 | 20 | +0 | 0.00% | 73 |
| 2024-08-30 | 2024-08-28 | 3.700 | 20 | +0 | 0.00% | 74 |
| 2024-08-29 | 2024-08-27 | 3.650 | 20 | +0 | 0.00% | 73 |
| 2024-08-28 | 2024-08-26 | 3.790 | 20 | +0 | 0.00% | 76 |
| 2024-08-27 | 2024-08-23 | 3.900 | 20 | +0 | 0.00% | 78 |
| 2024-08-26 | 2024-08-22 | 3.930 | 20 | +0 | 0.00% | 79 |
| 2024-08-23 | 2024-08-21 | 3.900 | 20 | +0 | 0.00% | 78 |
| 2024-08-22 | 2024-08-20 | 3.900 | 20 | +0 | 0.00% | 78 |
| 2024-08-21 | 2024-08-19 | 3.900 | 20 | +0 | 0.00% | 78 |
| 2024-08-20 | 2024-08-16 | 3.900 | 20 | +0 | 0.00% | 78 |
| 2024-08-19 | 2024-08-15 | 3.960 | 20 | +0 | 0.00% | 79 |
| 2024-08-16 | 2024-08-14 | 3.830 | 20 | +0 | 0.00% | 77 |
| 2024-08-15 | 2024-08-13 | 3.950 | 20 | +0 | 0.00% | 79 |
| 2024-08-14 | 2024-08-12 | 3.940 | 20 | +0 | 0.00% | 79 |
| 2024-08-13 | 2024-08-09 | 4.010 | 20 | +0 | 0.00% | 80 |
| 2024-08-12 | 2024-08-08 | 3.920 | 20 | +0 | 0.00% | 78 |
| 2024-08-09 | 2024-08-07 | 4.090 | 20 | +0 | 0.00% | 82 |
| 2024-08-08 | 2024-08-06 | 4.640 | 20 | +0 | 0.00% | 93 |
| 2024-08-07 | 2024-08-05 | 4.750 | 20 | +0 | 0.00% | 95 |
| 2024-08-06 | 2024-08-02 | 4.900 | 20 | +0 | 0.00% | 98 |
| 2024-08-05 | 2024-08-01 | 5.100 | 20 | +0 | 0.00% | 102 |
| 2024-08-02 | 2024-07-31 | 5.160 | 20 | +0 | 0.00% | 103 |
| 2024-08-01 | 2024-07-30 | 5.160 | 20 | +0 | 0.00% | 103 |
| 2024-07-31 | 2024-07-29 | 5.140 | 20 | +0 | 0.00% | 103 |
| 2024-07-30 | 2024-07-26 | 5.170 | 20 | +0 | 0.00% | 103 |
| 2024-07-29 | 2024-07-25 | 5.130 | 20 | +0 | 0.00% | 103 |
| 2024-07-26 | 2024-07-24 | 5.170 | 20 | +0 | 0.00% | 103 |
| 2024-07-25 | 2024-07-23 | 5.190 | 20 | +0 | 0.00% | 104 |
| 2024-07-24 | 2024-07-22 | 5.200 | 20 | +0 | 0.00% | 104 |
| 2024-07-23 | 2024-07-19 | 5.160 | 20 | +0 | 0.00% | 103 |
| 2024-07-22 | 2024-07-18 | 5.180 | 20 | +0 | 0.00% | 104 |
| 2024-07-19 | 2024-07-17 | 5.170 | 20 | +0 | 0.00% | 103 |
| 2024-07-18 | 2024-07-16 | 5.190 | 20 | +0 | 0.00% | 104 |
| 2024-07-17 | 2024-07-15 | 5.150 | 20 | +0 | 0.00% | 103 |
| 2024-07-16 | 2024-07-12 | 5.170 | 20 | +0 | 0.00% | 103 |
| 2024-07-15 | 2024-07-11 | 5.190 | 20 | +0 | 0.00% | 104 |
| 2024-07-12 | 2024-07-10 | 4.980 | 20 | +0 | 0.00% | 100 |
| 2024-07-11 | 2024-07-09 | 4.980 | 20 | +0 | 0.00% | 100 |
| 2024-07-10 | 2024-07-08 | 4.890 | 20 | +0 | 0.00% | 98 |
| 2024-07-09 | 2024-07-05 | 4.800 | 20 | +0 | 0.00% | 96 |
| 2024-07-08 | 2024-07-04 | 4.980 | 20 | +0 | 0.00% | 100 |
| 2024-07-05 | 2024-07-03 | 4.840 | 20 | +0 | 0.00% | 97 |
| 2024-07-04 | 2024-07-02 | 5.100 | 20 | +0 | 0.00% | 102 |
| 2024-07-03 | 2024-06-28 | 5.080 | 20 | +0 | 0.00% | 102 |
| 2024-07-02 | 2024-06-27 | 5.380 | 20 | +0 | 0.00% | 108 |
| 2024-06-28 | 2024-06-26 | 5.180 | 20 | +0 | 0.00% | 104 |
| 2024-06-27 | 2024-06-25 | 4.880 | 20 | +0 | 0.00% | 98 |
| 2024-06-26 | 2024-06-24 | 4.480 | 20 | +0 | 0.00% | 90 |
| 2024-06-25 | 2024-06-21 | 4.390 | 20 | +0 | 0.00% | 88 |
| 2024-06-24 | 2024-06-20 | 4.190 | 20 | +0 | 0.00% | 84 |
| 2024-06-21 | 2024-06-19 | 4.110 | 20 | +0 | 0.00% | 82 |
| 2024-06-20 | 2024-06-18 | 4.050 | 20 | +0 | 0.00% | 81 |
| 2024-06-19 | 2024-06-17 | 3.920 | 20 | +0 | 0.00% | 78 |
| 2024-06-18 | 2024-06-14 | 3.750 | 20 | +0 | 0.00% | 75 |
| 2024-06-17 | 2024-06-13 | 3.340 | 20 | +0 | 0.00% | 67 |
| 2024-06-14 | 2024-06-12 | 3.120 | 20 | +0 | 0.00% | 62 |
| 2024-06-13 | 2024-06-11 | 2.850 | 20 | +0 | 0.00% | 57 |
| 2024-06-12 | 2024-06-07 | 2.720 | 20 | +0 | 0.00% | 54 |
| 2024-06-11 | 2024-06-06 | 2.500 | 20 | +0 | 0.00% | 50 |
| 2024-06-07 | 2024-06-05 | 2.520 | 20 | +0 | 0.00% | 50 |
| 2024-06-06 | 2024-06-04 | 2.570 | 20 | +0 | 0.00% | 51 |
| 2024-06-05 | 2024-06-03 | 2.580 | 20 | +0 | 0.00% | 52 |
| 2024-06-04 | 2024-05-31 | 2.570 | 20 | +0 | 0.00% | 51 |
| 2024-06-03 | 2024-05-30 | 2.520 | 20 | +0 | 0.00% | 50 |
| 2024-05-31 | 2024-05-29 | 2.510 | 20 | +0 | 0.00% | 50 |
| 2024-05-30 | 2024-05-28 | 2.610 | 20 | +0 | 0.00% | 52 |
| 2024-05-29 | 2024-05-27 | 2.590 | 20 | +0 | 0.00% | 52 |
| 2024-05-28 | 2024-05-24 | 2.610 | 20 | +0 | 0.00% | 52 |
| 2024-05-27 | 2024-05-23 | 2.570 | 20 | +0 | 0.00% | 51 |
| 2024-05-24 | 2024-05-22 | 2.530 | 20 | +0 | 0.00% | 51 |
| 2024-05-23 | 2024-05-21 | 2.400 | 20 | +0 | 0.00% | 48 |
| 2024-05-22 | 2024-05-20 | 2.530 | 20 | +0 | 0.00% | 51 |
| 2024-05-21 | 2024-05-17 | 2.680 | 20 | +0 | 0.00% | 54 |
| 2024-05-20 | 2024-05-16 | 2.640 | 20 | +0 | 0.00% | 53 |
| 2024-05-17 | 2024-05-14 | 2.540 | 20 | +0 | 0.00% | 51 |
| 2024-05-16 | 2024-05-13 | 2.620 | 20 | +0 | 0.00% | 52 |
| 2024-05-14 | 2024-05-10 | 2.660 | 20 | +0 | 0.00% | 53 |
| 2024-05-13 | 2024-05-09 | 2.520 | 20 | +0 | 0.00% | 50 |
| 2024-05-10 | 2024-05-08 | 2.670 | 20 | +0 | 0.00% | 53 |
| 2024-05-09 | 2024-05-07 | 2.530 | 20 | +0 | 0.00% | 51 |
| 2024-05-08 | 2024-05-06 | 2.450 | 20 | +0 | 0.00% | 49 |
| 2024-05-07 | 2024-05-03 | 2.420 | 20 | +0 | 0.00% | 48 |
| 2024-05-06 | 2024-05-02 | 2.440 | 20 | +0 | 0.00% | 49 |
| 2024-05-03 | 2024-04-30 | 2.210 | 20 | +0 | 0.00% | 44 |
| 2024-05-02 | 2024-04-29 | 2.350 | 20 | +0 | 0.00% | 47 |
| 2024-04-30 | 2024-04-26 | 2.220 | 20 | +0 | 0.00% | 44 |
| 2024-04-29 | 2024-04-25 | 2.200 | 20 | +0 | 0.00% | 44 |
| 2024-04-26 | 2024-04-24 | 2.230 | 20 | +0 | 0.00% | 45 |
| 2024-04-25 | 2024-04-23 | 2.190 | 20 | +0 | 0.00% | 44 |
| 2024-04-24 | 2024-04-22 | 2.250 | 20 | +0 | 0.00% | 45 |
| 2024-04-23 | 2024-04-19 | 2.080 | 20 | +0 | 0.00% | 42 |
| 2024-04-22 | 2024-04-18 | 2.100 | 20 | +0 | 0.00% | 42 |
| 2024-04-19 | 2024-04-17 | 2.100 | 20 | +0 | 0.00% | 42 |
| 2024-04-18 | 2024-04-16 | 2.150 | 20 | +0 | 0.00% | 43 |
| 2024-04-17 | 2024-04-15 | 2.160 | 20 | +0 | 0.00% | 43 |
| 2024-04-16 | 2024-04-12 | 2.080 | 20 | +0 | 0.00% | 42 |
| 2024-04-15 | 2024-04-11 | 2.100 | 20 | +0 | 0.00% | 42 |
| 2024-04-12 | 2024-04-10 | 2.160 | 20 | +0 | 0.00% | 43 |
| 2024-04-11 | 2024-04-09 | 2.170 | 20 | +0 | 0.00% | 43 |
| 2024-04-10 | 2024-04-08 | 2.210 | 20 | +0 | 0.00% | 44 |
| 2024-04-09 | 2024-04-05 | 2.180 | 20 | +0 | 0.00% | 44 |
| 2024-04-08 | 2024-04-03 | 2.100 | 20 | +0 | 0.00% | 42 |
| 2024-04-05 | 2024-04-02 | 2.060 | 20 | +0 | 0.00% | 41 |
| 2024-04-03 | 2024-03-28 | 1.990 | 20 | +0 | 0.00% | 40 |
| 2024-04-02 | 2024-03-27 | 2.210 | 20 | +0 | 0.00% | 44 |
| 2024-03-28 | 2024-03-26 | 2.240 | 20 | +0 | 0.00% | 45 |
| 2024-03-27 | 2024-03-25 | 2.160 | 20 | +0 | 0.00% | 43 |
| 2024-03-26 | 2024-03-22 | 2.170 | 20 | +0 | 0.00% | 43 |
| 2024-03-25 | 2024-03-21 | 2.120 | 20 | +0 | 0.00% | 42 |
| 2024-03-22 | 2024-03-20 | 2.130 | 20 | +0 | 0.00% | 43 |
| 2024-03-21 | 2024-03-19 | 2.050 | 20 | +0 | 0.00% | 41 |
| 2024-03-20 | 2024-03-18 | 2.030 | 20 | +0 | 0.00% | 41 |
| 2024-03-19 | 2024-03-15 | 1.920 | 20 | +0 | 0.00% | 38 |
| 2024-03-18 | 2024-03-14 | 1.870 | 20 | +0 | 0.00% | 37 |
| 2024-03-15 | 2024-03-13 | 1.930 | 20 | +0 | 0.00% | 39 |
| 2024-03-14 | 2024-03-12 | 1.950 | 20 | +0 | 0.00% | 39 |
| 2024-03-13 | 2024-03-11 | 1.930 | 20 | +0 | 0.00% | 39 |
| 2024-03-12 | 2024-03-08 | 1.880 | 20 | +0 | 0.00% | 38 |
| 2024-03-11 | 2024-03-07 | 1.830 | 20 | +0 | 0.00% | 37 |
| 2024-03-08 | 2024-03-06 | 1.920 | 20 | +0 | 0.00% | 38 |
| 2024-03-07 | 2024-03-05 | 1.920 | 20 | +0 | 0.00% | 38 |
| 2024-03-06 | 2024-03-04 | 1.880 | 20 | +0 | 0.00% | 38 |
| 2024-03-05 | 2024-03-01 | 1.790 | 20 | +0 | 0.00% | 36 |
| 2024-03-04 | 2024-02-29 | 1.670 | 20 | +0 | 0.00% | 33 |
| 2024-03-01 | 2024-02-28 | 1.590 | 20 | +0 | 0.00% | 32 |
| 2024-02-29 | 2024-02-27 | 1.620 | 20 | +0 | 0.00% | 32 |
| 2024-02-28 | 2024-02-26 | 1.550 | 20 | +0 | 0.00% | 31 |
| 2024-02-27 | 2024-02-23 | 1.520 | 20 | +0 | 0.00% | 30 |
| 2024-02-26 | 2024-02-22 | 1.480 | 20 | +0 | 0.00% | 30 |
| 2024-02-23 | 2024-02-21 | 1.400 | 20 | +0 | 0.00% | 28 |
| 2024-02-22 | 2024-02-20 | 1.260 | 20 | +0 | 0.00% | 25 |
| 2024-02-21 | 2024-02-19 | 1.310 | 20 | +0 | 0.00% | 26 |
| 2024-02-20 | 2024-02-16 | 1.200 | 20 | +0 | 0.00% | 24 |
| 2024-02-19 | 2024-02-15 | 1.200 | 20 | +0 | 0.00% | 24 |
| 2024-02-16 | 2024-02-14 | 1.250 | 20 | +0 | 0.00% | 25 |
| 2024-02-15 | 2024-02-09 | 1.250 | 20 | +0 | 0.00% | 25 |
| 2024-02-14 | 2024-02-07 | 1.220 | 20 | +0 | 0.00% | 24 |
| 2024-02-08 | 2024-02-06 | 1.310 | 20 | +0 | 0.00% | 26 |
| 2024-02-07 | 2024-02-05 | 1.290 | 20 | +0 | 0.00% | 26 |
| 2024-02-06 | 2024-02-02 | 1.280 | 20 | +0 | 0.00% | 26 |
| 2024-02-05 | 2024-02-01 | 1.250 | 20 | +0 | 0.00% | 25 |
| 2024-02-02 | 2024-01-31 | 1.310 | 20 | +0 | 0.00% | 26 |
| 2024-02-01 | 2024-01-30 | 1.230 | 20 | +0 | 0.00% | 25 |
| 2024-01-31 | 2024-01-29 | 1.300 | 20 | +0 | 0.00% | 26 |
| 2024-01-30 | 2024-01-26 | 1.300 | 20 | +0 | 0.00% | 26 |
| 2024-01-29 | 2024-01-25 | 1.240 | 20 | +0 | 0.00% | 25 |
| 2024-01-26 | 2024-01-24 | 1.290 | 20 | +0 | 0.00% | 26 |
| 2024-01-25 | 2024-01-23 | 1.200 | 20 | +0 | 0.00% | 24 |
| 2024-01-24 | 2024-01-22 | 1.160 | 20 | +0 | 0.00% | 23 |
| 2024-01-23 | 2024-01-19 | 1.200 | 20 | +0 | 0.00% | 24 |
| 2024-01-22 | 2024-01-18 | 1.230 | 20 | +0 | 0.00% | 25 |
| 2024-01-19 | 2024-01-17 | 1.220 | 20 | +0 | 0.00% | 24 |
| 2024-01-18 | 2024-01-16 | 1.220 | 20 | +0 | 0.00% | 24 |
| 2024-01-17 | 2024-01-15 | 1.320 | 20 | +0 | 0.00% | 26 |
| 2024-01-16 | 2024-01-12 | 1.270 | 20 | +0 | 0.00% | 25 |
| 2024-01-15 | 2024-01-11 | 1.320 | 20 | +0 | 0.00% | 26 |
| 2024-01-12 | 2024-01-10 | 1.350 | 20 | +0 | 0.00% | 27 |
| 2024-01-11 | 2024-01-09 | 1.300 | 20 | +0 | 0.00% | 26 |
| 2024-01-10 | 2024-01-08 | 1.340 | 20 | +0 | 0.00% | 27 |
| 2024-01-09 | 2024-01-05 | 1.360 | 20 | +0 | 0.00% | 27 |
| 2024-01-08 | 2024-01-04 | 1.390 | 20 | +0 | 0.00% | 28 |
| 2024-01-05 | 2024-01-03 | 1.390 | 20 | +0 | 0.00% | 28 |
| 2024-01-04 | 2024-01-02 | 1.370 | 20 | +0 | 0.00% | 27 |
| 2024-01-03 | 2023-12-29 | 1.410 | 20 | +0 | 0.00% | 28 |
| 2024-01-02 | 2023-12-28 | 1.430 | 20 | +0 | 0.00% | 29 |
| 2023-12-29 | 2023-12-27 | 1.350 | 20 | +0 | 0.00% | 27 |
| 2023-12-28 | 2023-12-22 | 1.350 | 20 | +0 | 0.00% | 27 |
| 2023-12-27 | 2023-12-21 | 1.360 | 20 | +0 | 0.00% | 27 |
| 2023-12-22 | 2023-12-20 | 1.370 | 20 | +0 | 0.00% | 27 |
| 2023-12-21 | 2023-12-19 | 1.380 | 20 | +0 | 0.00% | 28 |
| 2023-12-20 | 2023-12-18 | 1.390 | 20 | +0 | 0.00% | 28 |
| 2023-12-19 | 2023-12-15 | 1.340 | 20 | +0 | 0.00% | 27 |
| 2023-12-18 | 2023-12-14 | 1.350 | 20 | +0 | 0.00% | 27 |
| 2023-12-15 | 2023-12-13 | 1.430 | 20 | +0 | 0.00% | 29 |
| 2023-12-14 | 2023-12-12 | 1.380 | 20 | +0 | 0.00% | 28 |
| 2023-12-13 | 2023-12-11 | 1.420 | 20 | +0 | 0.00% | 28 |
| 2023-12-12 | 2023-12-08 | 1.330 | 20 | +0 | 0.00% | 27 |
| 2023-12-11 | 2023-12-07 | 1.350 | 20 | +0 | 0.00% | 27 |
| 2023-12-08 | 2023-12-06 | 1.320 | 20 | +10 | 0.00% | 26 |
| 2023-03-16 | 2023-03-14 | 2.132 | 10 | +3 | 0.00% | 21 |
| 2022-03-25 | 2022-03-23 | 0.494 | 7 | -7 | 0.00% | 3 |
| 2021-05-14 | 2021-05-12 | 1.919 | 14 | -14 | 0.00% | 27 |
| 2021-03-16 | 2021-03-12 | 2.184 | 28 | -2 | 0.00% | 61 |
| 2017-11-17 | 2017-11-15 | 18.798 | 30 | -1,511 | 0.00% | 564 |
| 2017-11-10 | 2017-11-08 | 16.945 | 1,541 | -15 | 0.00% | 26,112 |
| 2017-09-07 | 2017-09-05 | 16.018 | 1,556 | +1,511 | 0.00% | 24,924 |
| 2017-07-12 | 2017-07-10 | 19.063 | 45 | -1,511 | 0.00% | 858 |
| 2017-05-08 | 2017-05-04 | 21.976 | 1,556 | +1,511 | 0.00% | 34,194 |
| 2017-04-27 | 2017-04-25 | 17.077 | 45 | -2,115 | 0.00% | 768 |
| 2017-04-19 | 2017-04-13 | 13.371 | 2,160 | +2,115 | 0.01% | 28,881 |
| 2017-04-18 | 2017-04-12 | 13.238 | 45 | -1,511 | 0.00% | 596 |
| 2017-03-28 | 2017-03-24 | 13.900 | 1,556 | +1,511 | 0.00% | 21,629 |
| 2016-07-12 | 2016-07-08 | 4.964 | 45 | -756 | 0.00% | 223 |
| 2016-04-18 | 2016-04-14 | 10.061 | 801 | -1,662 | 0.00% | 8,059 |
| 2016-03-22 | 2016-03-18 | 9.267 | 2,463 | +1,662 | 0.01% | 22,824 |
| 2015-05-28 | 2015-05-26 | 43.686 | 801 | -377 | 0.00% | 34,993 |
| 2015-05-12 | 2015-05-08 | 36.405 | 1,178 | +377 | 0.01% | 42,885 |
| 2015-04-23 | 2015-04-21 | 45.010 | 801 | -755 | 0.01% | 36,053 |
| 2015-04-17 | 2015-04-15 | 38.391 | 1,556 | -1,088 | 0.01% | 59,736 |
| 2015-04-16 | 2015-04-14 | 32.963 | 2,644 | -9,744 | 0.02% | 87,155 |
| 2015-04-14 | 2015-04-10 | 31.772 | 12,388 | -5,500 | 0.08% | 393,590 |
| 2015-04-10 | 2015-04-08 | 33.758 | 17,888 | -5,544 | 0.11% | 603,856 |
| 2015-04-09 | 2015-04-02 | 30.978 | 23,432 | -15,108 | 0.15% | 725,866 |
| 2015-04-08 | 2015-04-01 | 31.772 | 38,540 | -3,777 | 0.24% | 1,224,487 |
| 2015-04-02 | 2015-03-31 | 31.507 | 42,317 | -3,777 | 0.27% | 1,333,286 |
| 2015-03-31 | 2015-03-27 | 33.758 | 46,094 | +12,464 | 0.29% | 1,556,023 |
| 2015-03-30 | 2015-03-26 | 33.096 | 33,630 | -15,107 | 0.21% | 1,113,008 |
| 2015-03-26 | 2015-03-24 | 30.051 | 48,737 | -3,777 | 0.31% | 1,464,590 |
| 2015-03-25 | 2015-03-23 | 32.434 | 52,514 | -3,777 | 0.33% | 1,703,227 |
| 2015-03-24 | 2015-03-20 | 27.800 | 56,291 | +7,554 | 0.35% | 1,564,911 |
| 2015-03-23 | 2015-03-19 | 24.888 | 48,737 | +7,553 | 0.31% | 1,212,964 |
| 2015-03-20 | 2015-03-18 | 24.491 | 41,184 | +756 | 0.26% | 1,008,629 |
| 2015-03-16 | 2015-03-12 | 28.065 | 40,428 | +7,251 | 0.25% | 1,134,618 |
| 2015-03-13 | 2015-03-11 | 29.124 | 33,177 | +30,216 | 0.21% | 966,254 |
| 2015-03-11 | 2015-03-09 | 27.800 | 2,961 | +378 | 0.02% | 82,317 |
| 2014-11-25 | 2014-11-21 | 39.053 | 2,583 | -227 | 0.02% | 100,874 |
| 2014-11-19 | 2014-11-17 | 41.039 | 2,810 | +1,888 | 0.02% | 115,319 |
| 2014-10-20 | 2014-10-16 | 37.729 | 922 | +303 | 0.01% | 34,786 |
| 2014-10-13 | 2014-10-09 | 45.010 | 619 | +226 | 0.00% | 27,861 |
| 2014-10-03 | 2014-09-29 | 45.010 | 393 | +333 | 0.00% | 17,689 |
| 2014-09-24 | 2014-09-22 | 64.868 | 60 | -106 | 0.00% | 3,892 |
| 2014-09-23 | 2014-09-19 | 59.572 | 166 | -302 | 0.00% | 9,889 |
| 2014-09-22 | 2014-09-18 | 52.291 | 468 | -8,310 | 0.00% | 24,472 |
| 2014-09-18 | 2014-09-16 | 50.305 | 8,778 | -3,021 | 0.08% | 441,581 |
| 2014-09-17 | 2014-09-15 | 52.953 | 11,799 | +10,877 | 0.11% | 624,794 |
| 2014-07-18 | 2014-07-16 | 36.405 | 922 | +378 | 0.01% | 33,566 |
| 2014-07-11 | 2014-07-09 | 42.362 | 544 | +484 | 0.00% | 23,045 |
| 2013-10-17 | 2013-10-15 | 93.992 | 60 | -4,185 | 0.00% | 5,640 |
| 2013-09-26 | 2013-09-24 | 75.458 | 4,245 | -348 | 0.04% | 320,320 |
| 2013-08-09 | 2013-08-07 | 68.839 | 4,593 | +922 | 0.04% | 316,178 |
| 2013-07-12 | 2013-07-10 | 82.077 | 3,671 | -922 | 0.03% | 301,306 |
| 2013-05-24 | 2013-05-22 | 67.515 | 4,593 | -3,021 | 0.04% | 310,097 |
| 2013-02-20 | 2013-02-18 | 33.758 | 7,614 | -15 | 0.07% | 257,030 |
| 2013-02-18 | 2013-02-14 | 36.405 | 7,629 | +15 | 0.07% | 277,736 |
| 2012-08-09 | 2012-08-07 | 32.566 | 7,614 | -15 | 0.07% | 247,959 |
| 2012-03-06 | 2012-03-02 | 56.925 | 7,629 | -1,133 | 0.10% | 434,278 |
| 2012-03-02 | 2012-02-29 | 55.601 | 8,762 | -378 | 0.14% | 487,174 |
| 2012-03-01 | 2012-02-28 | 52.953 | 9,140 | +2,719 | 0.15% | 483,991 |
| 2012-02-13 | 2012-02-09 | 42.362 | 6,421 | +1,511 | 0.11% | 272,009 |
| 2012-02-08 | 2012-02-06 | 38.391 | 4,910 | +1,058 | 0.08% | 188,500 |
| 2011-04-19 | 2011-04-15 | 78.106 | 3,852 | -3,777 | 0.06% | 300,864 |
| 2011-04-08 | 2011-04-06 | 87.373 | 7,629 | +3,777 | 0.13% | 666,566 |
| 2011-03-31 | 2011-03-29 | 86.049 | 3,852 | +3,776 | 0.06% | 331,460 |
| 2011-03-18 | 2011-03-16 | 86.049 | 76 | -1,510 | 0.00% | 6,540 |
| 2011-03-17 | 2011-03-15 | 76.782 | 1,586 | +1,510 | 0.03% | 121,776 |
| 2011-01-31 | 2011-01-27 | 56.240 | 76 | -80 | 0.00% | 4,274 |
| 2011-01-18 | 2011-01-14 | 53.683 | 156 | -32 | 0.00% | 8,375 |
| 2011-01-17 | 2011-01-13 | 53.044 | 188 | +32 | 0.00% | 9,972 |
| 2010-11-26 | 2010-11-24 | 50.488 | 156 | -1,565 | 0.00% | 7,876 |
| 2010-10-04 | 2010-09-29 | 48.571 | 1,721 | -783 | 0.02% | 83,590 |
| 2010-09-28 | 2010-09-24 | 50.488 | 2,504 | +2,348 | 0.03% | 126,422 |
| 2008-05-07 | 2008-05-05 | 58.415 | 156 | -10 | 0.00% | 9,113 |
| 2007-09-19 | 2007-09-17 | 81.902 | 166 | -33 | 0.00% | 13,596 |
| 2007-06-26 | 2007-06-22 | 86.719 | 199 | 0.00% | 17,257 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy