History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 450 | +0 | 0.00% | 1,395 |
| 2025-10-13 | 2025-10-09 | 3.100 | 450 | +0 | 0.00% | 1,395 |
| 2025-10-10 | 2025-10-08 | 2.940 | 450 | +0 | 0.00% | 1,323 |
| 2025-10-09 | 2025-10-06 | 2.940 | 450 | +0 | 0.00% | 1,323 |
| 2025-10-08 | 2025-10-03 | 2.940 | 450 | +0 | 0.00% | 1,323 |
| 2025-10-06 | 2025-10-02 | 2.940 | 450 | +0 | 0.00% | 1,323 |
| 2025-10-03 | 2025-09-30 | 2.950 | 450 | +0 | 0.00% | 1,328 |
| 2025-10-02 | 2025-09-29 | 2.990 | 450 | +0 | 0.00% | 1,346 |
| 2025-09-30 | 2025-09-26 | 3.140 | 450 | +0 | 0.00% | 1,413 |
| 2025-09-29 | 2025-09-25 | 3.140 | 450 | +0 | 0.00% | 1,413 |
| 2025-09-26 | 2025-09-24 | 3.140 | 450 | +0 | 0.00% | 1,413 |
| 2025-09-25 | 2025-09-23 | 3.000 | 450 | +0 | 0.00% | 1,350 |
| 2025-09-24 | 2025-09-22 | 3.000 | 450 | +0 | 0.00% | 1,350 |
| 2025-09-23 | 2025-09-19 | 3.000 | 450 | +0 | 0.00% | 1,350 |
| 2025-09-22 | 2025-09-18 | 3.200 | 450 | +0 | 0.00% | 1,440 |
| 2025-09-19 | 2025-09-17 | 3.250 | 450 | +0 | 0.00% | 1,462 |
| 2025-09-18 | 2025-09-16 | 3.250 | 450 | +0 | 0.00% | 1,462 |
| 2025-09-17 | 2025-09-15 | 3.280 | 450 | +0 | 0.00% | 1,476 |
| 2025-09-16 | 2025-09-12 | 3.280 | 450 | +0 | 0.00% | 1,476 |
| 2025-09-15 | 2025-09-11 | 3.330 | 450 | +0 | 0.00% | 1,498 |
| 2025-09-12 | 2025-09-10 | 3.330 | 450 | +0 | 0.00% | 1,498 |
| 2025-09-11 | 2025-09-09 | 3.330 | 450 | +0 | 0.00% | 1,498 |
| 2025-09-10 | 2025-09-08 | 3.330 | 450 | +0 | 0.00% | 1,498 |
| 2025-09-09 | 2025-09-05 | 3.340 | 450 | +0 | 0.00% | 1,503 |
| 2025-09-08 | 2025-09-04 | 3.340 | 450 | +0 | 0.00% | 1,503 |
| 2025-09-05 | 2025-09-03 | 3.370 | 450 | +0 | 0.00% | 1,516 |
| 2025-09-04 | 2025-09-02 | 3.500 | 450 | +0 | 0.00% | 1,575 |
| 2025-09-03 | 2025-09-01 | 3.490 | 450 | +0 | 0.00% | 1,570 |
| 2025-09-02 | 2025-08-29 | 3.310 | 450 | +0 | 0.00% | 1,490 |
| 2025-09-01 | 2025-08-28 | 3.300 | 450 | +0 | 0.00% | 1,485 |
| 2025-08-29 | 2025-08-27 | 3.500 | 450 | +0 | 0.00% | 1,575 |
| 2025-08-28 | 2025-08-26 | 3.420 | 450 | +0 | 0.00% | 1,539 |
| 2025-08-27 | 2025-08-25 | 3.390 | 450 | +0 | 0.00% | 1,526 |
| 2025-08-26 | 2025-08-22 | 3.500 | 450 | +0 | 0.00% | 1,575 |
| 2025-08-25 | 2025-08-21 | 3.500 | 450 | +0 | 0.00% | 1,575 |
| 2025-08-22 | 2025-08-20 | 3.470 | 450 | +0 | 0.00% | 1,562 |
| 2025-08-21 | 2025-08-19 | 3.470 | 450 | +0 | 0.00% | 1,562 |
| 2025-08-20 | 2025-08-18 | 3.580 | 450 | +0 | 0.00% | 1,611 |
| 2025-08-19 | 2025-08-15 | 3.600 | 450 | +0 | 0.00% | 1,620 |
| 2025-08-18 | 2025-08-14 | 3.550 | 450 | +0 | 0.00% | 1,598 |
| 2025-08-15 | 2025-08-13 | 3.490 | 450 | +0 | 0.00% | 1,570 |
| 2025-08-14 | 2025-08-12 | 3.490 | 450 | +0 | 0.00% | 1,570 |
| 2025-08-13 | 2025-08-11 | 3.490 | 450 | +0 | 0.00% | 1,570 |
| 2025-08-12 | 2025-08-08 | 3.420 | 450 | +0 | 0.00% | 1,539 |
| 2025-08-11 | 2025-08-07 | 3.500 | 450 | +0 | 0.00% | 1,575 |
| 2025-08-08 | 2025-08-06 | 3.480 | 450 | +0 | 0.00% | 1,566 |
| 2025-08-07 | 2025-08-05 | 3.600 | 450 | +0 | 0.00% | 1,620 |
| 2025-08-06 | 2025-08-04 | 3.600 | 450 | +0 | 0.00% | 1,620 |
| 2025-08-05 | 2025-08-01 | 3.530 | 450 | +0 | 0.00% | 1,588 |
| 2025-08-04 | 2025-07-31 | 3.530 | 450 | +0 | 0.00% | 1,588 |
| 2025-08-01 | 2025-07-30 | 3.530 | 450 | +0 | 0.00% | 1,588 |
| 2025-07-31 | 2025-07-29 | 3.660 | 450 | +0 | 0.00% | 1,647 |
| 2025-07-30 | 2025-07-28 | 3.680 | 450 | +0 | 0.00% | 1,656 |
| 2025-07-29 | 2025-07-25 | 3.450 | 450 | +0 | 0.00% | 1,552 |
| 2025-07-28 | 2025-07-24 | 3.560 | 450 | +0 | 0.00% | 1,602 |
| 2025-07-25 | 2025-07-23 | 3.680 | 450 | +0 | 0.00% | 1,656 |
| 2025-07-24 | 2025-07-22 | 3.900 | 450 | +0 | 0.00% | 1,755 |
| 2025-07-23 | 2025-07-21 | 3.850 | 450 | +0 | 0.00% | 1,732 |
| 2025-07-22 | 2025-07-18 | 3.850 | 450 | +0 | 0.00% | 1,732 |
| 2025-07-21 | 2025-07-17 | 3.700 | 450 | +0 | 0.00% | 1,665 |
| 2025-07-18 | 2025-07-16 | 3.650 | 450 | +0 | 0.00% | 1,642 |
| 2025-07-17 | 2025-07-15 | 3.780 | 450 | +0 | 0.00% | 1,701 |
| 2025-07-16 | 2025-07-14 | 3.650 | 450 | +0 | 0.00% | 1,642 |
| 2025-07-15 | 2025-07-11 | 3.410 | 450 | +0 | 0.00% | 1,534 |
| 2025-07-14 | 2025-07-10 | 3.460 | 450 | +0 | 0.00% | 1,557 |
| 2025-07-11 | 2025-07-09 | 3.420 | 450 | +0 | 0.00% | 1,539 |
| 2025-07-10 | 2025-07-08 | 3.440 | 450 | +0 | 0.00% | 1,548 |
| 2025-07-09 | 2025-07-07 | 3.440 | 450 | +0 | 0.00% | 1,548 |
| 2025-07-08 | 2025-07-04 | 3.440 | 450 | +0 | 0.00% | 1,548 |
| 2025-07-07 | 2025-07-03 | 3.410 | 450 | +0 | 0.00% | 1,534 |
| 2025-07-04 | 2025-07-02 | 3.400 | 450 | +0 | 0.00% | 1,530 |
| 2025-07-03 | 2025-06-30 | 3.400 | 450 | +0 | 0.00% | 1,530 |
| 2025-07-02 | 2025-06-27 | 3.460 | 450 | +0 | 0.00% | 1,557 |
| 2025-06-30 | 2025-06-26 | 3.500 | 450 | +0 | 0.00% | 1,575 |
| 2025-06-27 | 2025-06-25 | 3.510 | 450 | +0 | 0.00% | 1,580 |
| 2025-06-26 | 2025-06-24 | 3.700 | 450 | +0 | 0.00% | 1,665 |
| 2025-06-25 | 2025-06-23 | 3.800 | 450 | +0 | 0.00% | 1,710 |
| 2025-06-24 | 2025-06-20 | 3.600 | 450 | +0 | 0.00% | 1,620 |
| 2025-06-23 | 2025-06-19 | 3.550 | 450 | +0 | 0.00% | 1,598 |
| 2025-06-20 | 2025-06-18 | 3.510 | 450 | +0 | 0.00% | 1,580 |
| 2025-06-19 | 2025-06-17 | 3.470 | 450 | +0 | 0.00% | 1,562 |
| 2025-06-18 | 2025-06-16 | 3.480 | 450 | +0 | 0.00% | 1,566 |
| 2025-06-17 | 2025-06-13 | 3.480 | 450 | +0 | 0.00% | 1,566 |
| 2025-06-16 | 2025-06-12 | 3.510 | 450 | +0 | 0.00% | 1,580 |
| 2025-06-13 | 2025-06-11 | 3.580 | 450 | +0 | 0.00% | 1,611 |
| 2025-06-12 | 2025-06-10 | 3.610 | 450 | +0 | 0.00% | 1,624 |
| 2025-06-11 | 2025-06-09 | 3.640 | 450 | +0 | 0.00% | 1,638 |
| 2025-06-10 | 2025-06-06 | 3.700 | 450 | +0 | 0.00% | 1,665 |
| 2025-06-09 | 2025-06-05 | 3.700 | 450 | +0 | 0.00% | 1,665 |
| 2025-06-06 | 2025-06-04 | 3.880 | 450 | +0 | 0.00% | 1,746 |
| 2025-06-05 | 2025-06-03 | 3.890 | 450 | +0 | 0.00% | 1,750 |
| 2025-06-04 | 2025-06-02 | 3.890 | 450 | +0 | 0.00% | 1,750 |
| 2025-06-03 | 2025-05-30 | 3.890 | 450 | +0 | 0.00% | 1,750 |
| 2025-06-02 | 2025-05-29 | 3.890 | 450 | +0 | 0.00% | 1,750 |
| 2025-05-30 | 2025-05-28 | 3.890 | 450 | +0 | 0.00% | 1,750 |
| 2025-05-29 | 2025-05-27 | 3.900 | 450 | +0 | 0.00% | 1,755 |
| 2025-05-28 | 2025-05-26 | 3.930 | 450 | +0 | 0.00% | 1,768 |
| 2025-05-27 | 2025-05-23 | 3.910 | 450 | +0 | 0.00% | 1,760 |
| 2025-05-26 | 2025-05-22 | 3.910 | 450 | +0 | 0.00% | 1,760 |
| 2025-05-23 | 2025-05-21 | 4.090 | 450 | +0 | 0.00% | 1,840 |
| 2025-05-22 | 2025-05-20 | 3.990 | 450 | +0 | 0.00% | 1,796 |
| 2025-05-21 | 2025-05-19 | 3.600 | 450 | +0 | 0.00% | 1,620 |
| 2025-05-20 | 2025-05-16 | 3.700 | 450 | +0 | 0.00% | 1,665 |
| 2025-05-19 | 2025-05-15 | 3.700 | 450 | +0 | 0.00% | 1,665 |
| 2025-05-16 | 2025-05-14 | 3.700 | 450 | +0 | 0.00% | 1,665 |
| 2025-05-15 | 2025-05-13 | 3.700 | 450 | +0 | 0.00% | 1,665 |
| 2025-05-14 | 2025-05-12 | 3.700 | 450 | +0 | 0.00% | 1,665 |
| 2025-05-13 | 2025-05-09 | 3.700 | 450 | +0 | 0.00% | 1,665 |
| 2025-05-12 | 2025-05-08 | 3.740 | 450 | +0 | 0.00% | 1,683 |
| 2025-05-09 | 2025-05-07 | 3.700 | 450 | +0 | 0.00% | 1,665 |
| 2025-05-08 | 2025-05-06 | 3.700 | 450 | +0 | 0.00% | 1,665 |
| 2025-05-07 | 2025-05-02 | 3.690 | 450 | +0 | 0.00% | 1,660 |
| 2025-05-06 | 2025-04-30 | 3.690 | 450 | +0 | 0.00% | 1,660 |
| 2025-05-02 | 2025-04-29 | 3.670 | 450 | +0 | 0.00% | 1,652 |
| 2025-04-30 | 2025-04-28 | 3.700 | 450 | +0 | 0.00% | 1,665 |
| 2025-04-29 | 2025-04-25 | 3.700 | 450 | +0 | 0.00% | 1,665 |
| 2025-04-28 | 2025-04-24 | 3.700 | 450 | +0 | 0.00% | 1,665 |
| 2025-04-25 | 2025-04-23 | 3.700 | 450 | +0 | 0.00% | 1,665 |
| 2025-04-24 | 2025-04-22 | 3.700 | 450 | +0 | 0.00% | 1,665 |
| 2025-04-23 | 2025-04-17 | 3.700 | 450 | +0 | 0.00% | 1,665 |
| 2025-04-22 | 2025-04-16 | 3.700 | 450 | +0 | 0.00% | 1,665 |
| 2025-04-17 | 2025-04-15 | 3.700 | 450 | +0 | 0.00% | 1,665 |
| 2025-04-16 | 2025-04-14 | 3.630 | 450 | +0 | 0.00% | 1,634 |
| 2025-04-15 | 2025-04-11 | 3.630 | 450 | +0 | 0.00% | 1,634 |
| 2025-04-14 | 2025-04-10 | 3.650 | 450 | +0 | 0.00% | 1,642 |
| 2025-04-11 | 2025-04-09 | 3.630 | 450 | +0 | 0.00% | 1,634 |
| 2025-04-10 | 2025-04-08 | 3.700 | 450 | +0 | 0.00% | 1,665 |
| 2025-04-09 | 2025-04-07 | 3.700 | 450 | +0 | 0.00% | 1,665 |
| 2025-04-08 | 2025-04-03 | 3.880 | 450 | +0 | 0.00% | 1,746 |
| 2025-04-07 | 2025-04-02 | 3.930 | 450 | +0 | 0.00% | 1,768 |
| 2025-04-03 | 2025-04-01 | 3.930 | 450 | +0 | 0.00% | 1,768 |
| 2025-04-02 | 2025-03-31 | 3.930 | 450 | +0 | 0.00% | 1,768 |
| 2025-04-01 | 2025-03-28 | 3.930 | 450 | +0 | 0.00% | 1,768 |
| 2025-03-31 | 2025-03-27 | 3.990 | 450 | +0 | 0.00% | 1,796 |
| 2025-03-28 | 2025-03-26 | 3.990 | 450 | +0 | 0.00% | 1,796 |
| 2025-03-27 | 2025-03-25 | 3.960 | 450 | +0 | 0.00% | 1,782 |
| 2025-03-26 | 2025-03-24 | 3.950 | 450 | +0 | 0.00% | 1,778 |
| 2025-03-25 | 2025-03-21 | 4.100 | 450 | +0 | 0.00% | 1,845 |
| 2025-03-24 | 2025-03-20 | 3.960 | 450 | +0 | 0.00% | 1,782 |
| 2025-03-21 | 2025-03-19 | 3.970 | 450 | +0 | 0.00% | 1,786 |
| 2025-03-20 | 2025-03-18 | 3.950 | 450 | +0 | 0.00% | 1,778 |
| 2025-03-19 | 2025-03-17 | 3.920 | 450 | +0 | 0.00% | 1,764 |
| 2025-03-18 | 2025-03-14 | 3.970 | 450 | +0 | 0.00% | 1,786 |
| 2025-03-17 | 2025-03-13 | 3.970 | 450 | +0 | 0.00% | 1,786 |
| 2025-03-14 | 2025-03-12 | 3.980 | 450 | +0 | 0.00% | 1,791 |
| 2025-03-13 | 2025-03-11 | 4.000 | 450 | +0 | 0.00% | 1,800 |
| 2025-03-12 | 2025-03-10 | 3.710 | 450 | +0 | 0.00% | 1,670 |
| 2025-03-11 | 2025-03-07 | 3.580 | 450 | +0 | 0.00% | 1,611 |
| 2025-03-10 | 2025-03-06 | 3.570 | 450 | +0 | 0.00% | 1,606 |
| 2025-03-07 | 2025-03-05 | 3.490 | 450 | +0 | 0.00% | 1,570 |
| 2025-03-06 | 2025-03-04 | 3.500 | 450 | +0 | 0.00% | 1,575 |
| 2025-03-05 | 2025-03-03 | 3.510 | 450 | +0 | 0.00% | 1,580 |
| 2025-03-04 | 2025-02-28 | 3.220 | 450 | +0 | 0.00% | 1,449 |
| 2025-03-03 | 2025-02-27 | 3.210 | 450 | +0 | 0.00% | 1,444 |
| 2025-02-28 | 2025-02-26 | 3.260 | 450 | +0 | 0.00% | 1,467 |
| 2025-02-27 | 2025-02-25 | 3.290 | 450 | +0 | 0.00% | 1,480 |
| 2025-02-26 | 2025-02-24 | 3.290 | 450 | +0 | 0.00% | 1,480 |
| 2025-02-25 | 2025-02-21 | 3.330 | 450 | +0 | 0.00% | 1,498 |
| 2025-02-24 | 2025-02-20 | 3.330 | 450 | +0 | 0.00% | 1,498 |
| 2025-02-21 | 2025-02-19 | 3.360 | 450 | +0 | 0.00% | 1,512 |
| 2025-02-20 | 2025-02-18 | 3.350 | 450 | +0 | 0.00% | 1,508 |
| 2025-02-19 | 2025-02-17 | 3.380 | 450 | +0 | 0.00% | 1,521 |
| 2025-02-18 | 2025-02-14 | 3.270 | 450 | +0 | 0.00% | 1,472 |
| 2025-02-17 | 2025-02-13 | 3.460 | 450 | +0 | 0.00% | 1,557 |
| 2025-02-14 | 2025-02-12 | 3.470 | 450 | +0 | 0.00% | 1,562 |
| 2025-02-13 | 2025-02-11 | 3.490 | 450 | +0 | 0.00% | 1,570 |
| 2025-02-12 | 2025-02-10 | 3.490 | 450 | +0 | 0.00% | 1,570 |
| 2025-02-11 | 2025-02-07 | 3.480 | 450 | +0 | 0.00% | 1,566 |
| 2025-02-10 | 2025-02-06 | 3.560 | 450 | +0 | 0.00% | 1,602 |
| 2025-02-07 | 2025-02-05 | 3.450 | 450 | +0 | 0.00% | 1,552 |
| 2025-02-06 | 2025-02-04 | 3.600 | 450 | +0 | 0.00% | 1,620 |
| 2025-02-05 | 2025-02-03 | 3.620 | 450 | +0 | 0.00% | 1,629 |
| 2025-02-04 | 2025-01-28 | 3.670 | 450 | +0 | 0.00% | 1,652 |
| 2025-02-03 | 2025-01-24 | 3.670 | 450 | +0 | 0.00% | 1,652 |
| 2025-01-27 | 2025-01-23 | 3.670 | 450 | +0 | 0.00% | 1,652 |
| 2025-01-24 | 2025-01-22 | 3.800 | 450 | +0 | 0.00% | 1,710 |
| 2025-01-23 | 2025-01-21 | 3.800 | 450 | +0 | 0.00% | 1,710 |
| 2025-01-22 | 2025-01-20 | 3.850 | 450 | +0 | 0.00% | 1,732 |
| 2025-01-21 | 2025-01-17 | 3.870 | 450 | +0 | 0.00% | 1,742 |
| 2025-01-20 | 2025-01-16 | 3.870 | 450 | +0 | 0.00% | 1,742 |
| 2025-01-17 | 2025-01-15 | 3.870 | 450 | +0 | 0.00% | 1,742 |
| 2025-01-16 | 2025-01-14 | 3.870 | 450 | +0 | 0.00% | 1,742 |
| 2025-01-15 | 2025-01-13 | 3.880 | 450 | +0 | 0.00% | 1,746 |
| 2025-01-14 | 2025-01-10 | 3.880 | 450 | +0 | 0.00% | 1,746 |
| 2025-01-13 | 2025-01-09 | 3.890 | 450 | +0 | 0.00% | 1,750 |
| 2025-01-10 | 2025-01-08 | 3.920 | 450 | +0 | 0.00% | 1,764 |
| 2025-01-09 | 2025-01-07 | 3.910 | 450 | +0 | 0.00% | 1,760 |
| 2025-01-08 | 2025-01-06 | 3.800 | 450 | +0 | 0.00% | 1,710 |
| 2025-01-07 | 2025-01-03 | 4.070 | 450 | +0 | 0.00% | 1,832 |
| 2025-01-06 | 2025-01-02 | 4.080 | 450 | +0 | 0.00% | 1,836 |
| 2025-01-03 | 2024-12-31 | 4.090 | 450 | +0 | 0.00% | 1,840 |
| 2025-01-02 | 2024-12-27 | 4.000 | 450 | +0 | 0.00% | 1,800 |
| 2024-12-30 | 2024-12-24 | 4.400 | 450 | +0 | 0.00% | 1,980 |
| 2024-12-27 | 2024-12-20 | 4.420 | 450 | +0 | 0.00% | 1,989 |
| 2024-12-23 | 2024-12-19 | 4.420 | 450 | +0 | 0.00% | 1,989 |
| 2024-12-20 | 2024-12-18 | 4.490 | 450 | +0 | 0.00% | 2,020 |
| 2024-12-19 | 2024-12-17 | 4.490 | 450 | +0 | 0.00% | 2,020 |
| 2024-12-18 | 2024-12-16 | 4.500 | 450 | +0 | 0.00% | 2,025 |
| 2024-12-17 | 2024-12-13 | 4.510 | 450 | +0 | 0.00% | 2,030 |
| 2024-12-16 | 2024-12-12 | 4.420 | 450 | +0 | 0.00% | 1,989 |
| 2024-12-13 | 2024-12-11 | 4.440 | 450 | +0 | 0.00% | 1,998 |
| 2024-12-12 | 2024-12-10 | 4.220 | 450 | +0 | 0.00% | 1,899 |
| 2024-12-11 | 2024-12-09 | 4.420 | 450 | +0 | 0.00% | 1,989 |
| 2024-12-10 | 2024-12-06 | 4.350 | 450 | +0 | 0.00% | 1,957 |
| 2024-12-09 | 2024-12-05 | 4.340 | 450 | +0 | 0.00% | 1,953 |
| 2024-12-06 | 2024-12-04 | 4.210 | 450 | +0 | 0.00% | 1,894 |
| 2024-12-05 | 2024-12-03 | 4.540 | 450 | +0 | 0.00% | 2,043 |
| 2024-12-04 | 2024-12-02 | 4.700 | 450 | +0 | 0.00% | 2,115 |
| 2024-12-03 | 2024-11-29 | 4.770 | 450 | +0 | 0.00% | 2,146 |
| 2024-12-02 | 2024-11-28 | 4.810 | 450 | +0 | 0.00% | 2,164 |
| 2024-11-29 | 2024-11-27 | 4.760 | 450 | +0 | 0.00% | 2,142 |
| 2024-11-28 | 2024-11-26 | 4.870 | 450 | +0 | 0.00% | 2,192 |
| 2024-11-27 | 2024-11-25 | 4.810 | 450 | +0 | 0.00% | 2,164 |
| 2024-11-26 | 2024-11-22 | 4.850 | 450 | +0 | 0.00% | 2,182 |
| 2024-11-25 | 2024-11-21 | 4.860 | 450 | +0 | 0.00% | 2,187 |
| 2024-11-22 | 2024-11-20 | 4.900 | 450 | +0 | 0.00% | 2,205 |
| 2024-11-21 | 2024-11-19 | 4.920 | 450 | +0 | 0.00% | 2,214 |
| 2024-11-20 | 2024-11-18 | 4.900 | 450 | +0 | 0.00% | 2,205 |
| 2024-11-19 | 2024-11-15 | 4.870 | 450 | +0 | 0.00% | 2,192 |
| 2024-11-18 | 2024-11-14 | 4.930 | 450 | +0 | 0.00% | 2,218 |
| 2024-11-15 | 2024-11-13 | 4.940 | 450 | +0 | 0.00% | 2,223 |
| 2024-11-14 | 2024-11-12 | 4.910 | 450 | +0 | 0.00% | 2,210 |
| 2024-11-13 | 2024-11-11 | 4.930 | 450 | +0 | 0.00% | 2,218 |
| 2024-11-12 | 2024-11-08 | 5.040 | 450 | +0 | 0.00% | 2,268 |
| 2024-11-11 | 2024-11-07 | 5.000 | 450 | +0 | 0.00% | 2,250 |
| 2024-11-08 | 2024-11-06 | 5.000 | 450 | +0 | 0.00% | 2,250 |
| 2024-11-07 | 2024-11-05 | 5.020 | 450 | +0 | 0.00% | 2,259 |
| 2024-11-06 | 2024-11-04 | 5.050 | 450 | +0 | 0.00% | 2,272 |
| 2024-11-05 | 2024-11-01 | 5.000 | 450 | +0 | 0.00% | 2,250 |
| 2024-11-04 | 2024-10-31 | 5.000 | 450 | +0 | 0.00% | 2,250 |
| 2024-11-01 | 2024-10-30 | 4.940 | 450 | +0 | 0.00% | 2,223 |
| 2024-10-31 | 2024-10-29 | 4.830 | 450 | +0 | 0.00% | 2,174 |
| 2024-10-30 | 2024-10-28 | 4.580 | 450 | +0 | 0.00% | 2,061 |
| 2024-10-29 | 2024-10-25 | 4.510 | 450 | +0 | 0.00% | 2,030 |
| 2024-10-28 | 2024-10-24 | 4.580 | 450 | +0 | 0.00% | 2,061 |
| 2024-10-25 | 2024-10-23 | 4.570 | 450 | +0 | 0.00% | 2,056 |
| 2024-10-24 | 2024-10-22 | 4.490 | 450 | +0 | 0.00% | 2,020 |
| 2024-10-23 | 2024-10-21 | 4.490 | 450 | +0 | 0.00% | 2,020 |
| 2024-10-22 | 2024-10-18 | 4.430 | 450 | +0 | 0.00% | 1,993 |
| 2024-10-21 | 2024-10-17 | 4.380 | 450 | +0 | 0.00% | 1,971 |
| 2024-10-18 | 2024-10-16 | 4.180 | 450 | +0 | 0.00% | 1,881 |
| 2024-10-17 | 2024-10-15 | 4.300 | 450 | +0 | 0.00% | 1,935 |
| 2024-10-16 | 2024-10-14 | 4.390 | 450 | +0 | 0.00% | 1,975 |
| 2024-10-15 | 2024-10-10 | 4.590 | 450 | +0 | 0.00% | 2,066 |
| 2024-10-14 | 2024-10-09 | 4.360 | 450 | +0 | 0.00% | 1,962 |
| 2024-10-10 | 2024-10-08 | 4.560 | 450 | +0 | 0.00% | 2,052 |
| 2024-10-09 | 2024-10-07 | 4.600 | 450 | +0 | 0.00% | 2,070 |
| 2024-10-08 | 2024-10-04 | 4.610 | 450 | +0 | 0.00% | 2,074 |
| 2024-10-07 | 2024-10-03 | 4.840 | 450 | +0 | 0.00% | 2,178 |
| 2024-10-04 | 2024-10-02 | 4.380 | 450 | +0 | 0.00% | 1,971 |
| 2024-10-03 | 2024-09-30 | 4.360 | 450 | +0 | 0.00% | 1,962 |
| 2024-10-02 | 2024-09-27 | 4.500 | 450 | +0 | 0.00% | 2,025 |
| 2024-09-30 | 2024-09-26 | 4.350 | 450 | +0 | 0.00% | 1,957 |
| 2024-09-27 | 2024-09-25 | 4.150 | 450 | +0 | 0.00% | 1,868 |
| 2024-09-26 | 2024-09-24 | 3.800 | 450 | +0 | 0.00% | 1,710 |
| 2024-09-25 | 2024-09-23 | 3.640 | 450 | +0 | 0.00% | 1,638 |
| 2024-09-24 | 2024-09-20 | 3.530 | 450 | +0 | 0.00% | 1,588 |
| 2024-09-23 | 2024-09-19 | 3.330 | 450 | +0 | 0.00% | 1,498 |
| 2024-09-20 | 2024-09-17 | 3.350 | 450 | +0 | 0.00% | 1,508 |
| 2024-09-19 | 2024-09-16 | 3.420 | 450 | +0 | 0.00% | 1,539 |
| 2024-09-17 | 2024-09-13 | 3.310 | 450 | +0 | 0.00% | 1,490 |
| 2024-09-16 | 2024-09-12 | 3.570 | 450 | +0 | 0.00% | 1,606 |
| 2024-09-13 | 2024-09-11 | 3.570 | 450 | +0 | 0.00% | 1,606 |
| 2024-09-12 | 2024-09-10 | 3.650 | 450 | +0 | 0.00% | 1,642 |
| 2024-09-11 | 2024-09-09 | 3.600 | 450 | +0 | 0.00% | 1,620 |
| 2024-09-10 | 2024-09-05 | 3.610 | 450 | +0 | 0.00% | 1,624 |
| 2024-09-09 | 2024-09-04 | 3.650 | 450 | +0 | 0.00% | 1,642 |
| 2024-09-05 | 2024-09-03 | 3.600 | 450 | +0 | 0.00% | 1,620 |
| 2024-09-04 | 2024-09-02 | 3.600 | 450 | +0 | 0.00% | 1,620 |
| 2024-09-03 | 2024-08-30 | 3.650 | 450 | +0 | 0.00% | 1,642 |
| 2024-09-02 | 2024-08-29 | 3.660 | 450 | +0 | 0.00% | 1,647 |
| 2024-08-30 | 2024-08-28 | 3.700 | 450 | +0 | 0.00% | 1,665 |
| 2024-08-29 | 2024-08-27 | 3.650 | 450 | +0 | 0.00% | 1,642 |
| 2024-08-28 | 2024-08-26 | 3.790 | 450 | +0 | 0.00% | 1,706 |
| 2024-08-27 | 2024-08-23 | 3.900 | 450 | +0 | 0.00% | 1,755 |
| 2024-08-26 | 2024-08-22 | 3.930 | 450 | +0 | 0.00% | 1,768 |
| 2024-08-23 | 2024-08-21 | 3.900 | 450 | +0 | 0.00% | 1,755 |
| 2024-08-22 | 2024-08-20 | 3.900 | 450 | +0 | 0.00% | 1,755 |
| 2024-08-21 | 2024-08-19 | 3.900 | 450 | +0 | 0.00% | 1,755 |
| 2024-08-20 | 2024-08-16 | 3.900 | 450 | +0 | 0.00% | 1,755 |
| 2024-08-19 | 2024-08-15 | 3.960 | 450 | +0 | 0.00% | 1,782 |
| 2024-08-16 | 2024-08-14 | 3.830 | 450 | +0 | 0.00% | 1,724 |
| 2024-08-15 | 2024-08-13 | 3.950 | 450 | +0 | 0.00% | 1,778 |
| 2024-08-14 | 2024-08-12 | 3.940 | 450 | +0 | 0.00% | 1,773 |
| 2024-08-13 | 2024-08-09 | 4.010 | 450 | +0 | 0.00% | 1,804 |
| 2024-08-12 | 2024-08-08 | 3.920 | 450 | +0 | 0.00% | 1,764 |
| 2024-08-09 | 2024-08-07 | 4.090 | 450 | +0 | 0.00% | 1,840 |
| 2024-08-08 | 2024-08-06 | 4.640 | 450 | +0 | 0.00% | 2,088 |
| 2024-08-07 | 2024-08-05 | 4.750 | 450 | +0 | 0.00% | 2,138 |
| 2024-08-06 | 2024-08-02 | 4.900 | 450 | +0 | 0.00% | 2,205 |
| 2024-08-05 | 2024-08-01 | 5.100 | 450 | +0 | 0.00% | 2,295 |
| 2024-08-02 | 2024-07-31 | 5.160 | 450 | +0 | 0.00% | 2,322 |
| 2024-08-01 | 2024-07-30 | 5.160 | 450 | +0 | 0.00% | 2,322 |
| 2024-07-31 | 2024-07-29 | 5.140 | 450 | +0 | 0.00% | 2,313 |
| 2024-07-30 | 2024-07-26 | 5.170 | 450 | +0 | 0.00% | 2,326 |
| 2024-07-29 | 2024-07-25 | 5.130 | 450 | +0 | 0.00% | 2,308 |
| 2024-07-26 | 2024-07-24 | 5.170 | 450 | +0 | 0.00% | 2,326 |
| 2024-07-25 | 2024-07-23 | 5.190 | 450 | +0 | 0.00% | 2,336 |
| 2024-07-24 | 2024-07-22 | 5.200 | 450 | +0 | 0.00% | 2,340 |
| 2024-07-23 | 2024-07-19 | 5.160 | 450 | +0 | 0.00% | 2,322 |
| 2024-07-22 | 2024-07-18 | 5.180 | 450 | +0 | 0.00% | 2,331 |
| 2024-07-19 | 2024-07-17 | 5.170 | 450 | +0 | 0.00% | 2,326 |
| 2024-07-18 | 2024-07-16 | 5.190 | 450 | +0 | 0.00% | 2,336 |
| 2024-07-17 | 2024-07-15 | 5.150 | 450 | +0 | 0.00% | 2,318 |
| 2024-07-16 | 2024-07-12 | 5.170 | 450 | +0 | 0.00% | 2,326 |
| 2024-07-15 | 2024-07-11 | 5.190 | 450 | +0 | 0.00% | 2,336 |
| 2024-07-12 | 2024-07-10 | 4.980 | 450 | +0 | 0.00% | 2,241 |
| 2024-07-11 | 2024-07-09 | 4.980 | 450 | +0 | 0.00% | 2,241 |
| 2024-07-10 | 2024-07-08 | 4.890 | 450 | +0 | 0.00% | 2,200 |
| 2024-07-09 | 2024-07-05 | 4.800 | 450 | +0 | 0.00% | 2,160 |
| 2024-07-08 | 2024-07-04 | 4.980 | 450 | +0 | 0.00% | 2,241 |
| 2024-07-05 | 2024-07-03 | 4.840 | 450 | +0 | 0.00% | 2,178 |
| 2024-07-04 | 2024-07-02 | 5.100 | 450 | +0 | 0.00% | 2,295 |
| 2024-07-03 | 2024-06-28 | 5.080 | 450 | +0 | 0.00% | 2,286 |
| 2024-07-02 | 2024-06-27 | 5.380 | 450 | +0 | 0.00% | 2,421 |
| 2024-06-28 | 2024-06-26 | 5.180 | 450 | +0 | 0.00% | 2,331 |
| 2024-06-27 | 2024-06-25 | 4.880 | 450 | +0 | 0.00% | 2,196 |
| 2024-06-26 | 2024-06-24 | 4.480 | 450 | +0 | 0.00% | 2,016 |
| 2024-06-25 | 2024-06-21 | 4.390 | 450 | +0 | 0.00% | 1,975 |
| 2024-06-24 | 2024-06-20 | 4.190 | 450 | +0 | 0.00% | 1,886 |
| 2024-06-21 | 2024-06-19 | 4.110 | 450 | +0 | 0.00% | 1,850 |
| 2024-06-20 | 2024-06-18 | 4.050 | 450 | +0 | 0.00% | 1,822 |
| 2024-06-19 | 2024-06-17 | 3.920 | 450 | +0 | 0.00% | 1,764 |
| 2024-06-18 | 2024-06-14 | 3.750 | 450 | +0 | 0.00% | 1,688 |
| 2024-06-17 | 2024-06-13 | 3.340 | 450 | +0 | 0.00% | 1,503 |
| 2024-06-14 | 2024-06-12 | 3.120 | 450 | +0 | 0.00% | 1,404 |
| 2024-06-13 | 2024-06-11 | 2.850 | 450 | +0 | 0.00% | 1,282 |
| 2024-06-12 | 2024-06-07 | 2.720 | 450 | +0 | 0.00% | 1,224 |
| 2024-06-11 | 2024-06-06 | 2.500 | 450 | +0 | 0.00% | 1,125 |
| 2024-06-07 | 2024-06-05 | 2.520 | 450 | +0 | 0.00% | 1,134 |
| 2024-06-06 | 2024-06-04 | 2.570 | 450 | +0 | 0.00% | 1,156 |
| 2024-06-05 | 2024-06-03 | 2.580 | 450 | +0 | 0.00% | 1,161 |
| 2024-06-04 | 2024-05-31 | 2.570 | 450 | +0 | 0.00% | 1,156 |
| 2024-06-03 | 2024-05-30 | 2.520 | 450 | +0 | 0.00% | 1,134 |
| 2024-05-31 | 2024-05-29 | 2.510 | 450 | +0 | 0.00% | 1,130 |
| 2024-05-30 | 2024-05-28 | 2.610 | 450 | +0 | 0.00% | 1,174 |
| 2024-05-29 | 2024-05-27 | 2.590 | 450 | +0 | 0.00% | 1,166 |
| 2024-05-28 | 2024-05-24 | 2.610 | 450 | +0 | 0.00% | 1,174 |
| 2024-05-27 | 2024-05-23 | 2.570 | 450 | +0 | 0.00% | 1,156 |
| 2024-05-24 | 2024-05-22 | 2.530 | 450 | +0 | 0.00% | 1,138 |
| 2024-05-23 | 2024-05-21 | 2.400 | 450 | +0 | 0.00% | 1,080 |
| 2024-05-22 | 2024-05-20 | 2.530 | 450 | +0 | 0.00% | 1,138 |
| 2024-05-21 | 2024-05-17 | 2.680 | 450 | +0 | 0.00% | 1,206 |
| 2024-05-20 | 2024-05-16 | 2.640 | 450 | +0 | 0.00% | 1,188 |
| 2024-05-17 | 2024-05-14 | 2.540 | 450 | +0 | 0.00% | 1,143 |
| 2024-05-16 | 2024-05-13 | 2.620 | 450 | +0 | 0.00% | 1,179 |
| 2024-05-14 | 2024-05-10 | 2.660 | 450 | +0 | 0.00% | 1,197 |
| 2024-05-13 | 2024-05-09 | 2.520 | 450 | +0 | 0.00% | 1,134 |
| 2024-05-10 | 2024-05-08 | 2.670 | 450 | +0 | 0.00% | 1,202 |
| 2024-05-09 | 2024-05-07 | 2.530 | 450 | +0 | 0.00% | 1,138 |
| 2024-05-08 | 2024-05-06 | 2.450 | 450 | +0 | 0.00% | 1,102 |
| 2024-05-07 | 2024-05-03 | 2.420 | 450 | +0 | 0.00% | 1,089 |
| 2024-05-06 | 2024-05-02 | 2.440 | 450 | +0 | 0.00% | 1,098 |
| 2024-05-03 | 2024-04-30 | 2.210 | 450 | +0 | 0.00% | 994 |
| 2024-05-02 | 2024-04-29 | 2.350 | 450 | +0 | 0.00% | 1,058 |
| 2024-04-30 | 2024-04-26 | 2.220 | 450 | +0 | 0.00% | 999 |
| 2024-04-29 | 2024-04-25 | 2.200 | 450 | +0 | 0.00% | 990 |
| 2024-04-26 | 2024-04-24 | 2.230 | 450 | +0 | 0.00% | 1,004 |
| 2024-04-25 | 2024-04-23 | 2.190 | 450 | +0 | 0.00% | 986 |
| 2024-04-24 | 2024-04-22 | 2.250 | 450 | +0 | 0.00% | 1,012 |
| 2024-04-23 | 2024-04-19 | 2.080 | 450 | +0 | 0.00% | 936 |
| 2024-04-22 | 2024-04-18 | 2.100 | 450 | +0 | 0.00% | 945 |
| 2024-04-19 | 2024-04-17 | 2.100 | 450 | +0 | 0.00% | 945 |
| 2024-04-18 | 2024-04-16 | 2.150 | 450 | +0 | 0.00% | 968 |
| 2024-04-17 | 2024-04-15 | 2.160 | 450 | +0 | 0.00% | 972 |
| 2024-04-16 | 2024-04-12 | 2.080 | 450 | +0 | 0.00% | 936 |
| 2024-04-15 | 2024-04-11 | 2.100 | 450 | +0 | 0.00% | 945 |
| 2024-04-12 | 2024-04-10 | 2.160 | 450 | +0 | 0.00% | 972 |
| 2024-04-11 | 2024-04-09 | 2.170 | 450 | +0 | 0.00% | 976 |
| 2024-04-10 | 2024-04-08 | 2.210 | 450 | +0 | 0.00% | 994 |
| 2024-04-09 | 2024-04-05 | 2.180 | 450 | +0 | 0.00% | 981 |
| 2024-04-08 | 2024-04-03 | 2.100 | 450 | +0 | 0.00% | 945 |
| 2024-04-05 | 2024-04-02 | 2.060 | 450 | +0 | 0.00% | 927 |
| 2024-04-03 | 2024-03-28 | 1.990 | 450 | +0 | 0.00% | 896 |
| 2024-04-02 | 2024-03-27 | 2.210 | 450 | +0 | 0.00% | 994 |
| 2024-03-28 | 2024-03-26 | 2.240 | 450 | +0 | 0.00% | 1,008 |
| 2024-03-27 | 2024-03-25 | 2.160 | 450 | +0 | 0.00% | 972 |
| 2024-03-26 | 2024-03-22 | 2.170 | 450 | +0 | 0.00% | 976 |
| 2024-03-25 | 2024-03-21 | 2.120 | 450 | +0 | 0.00% | 954 |
| 2024-03-22 | 2024-03-20 | 2.130 | 450 | +0 | 0.00% | 958 |
| 2024-03-21 | 2024-03-19 | 2.050 | 450 | +0 | 0.00% | 922 |
| 2024-03-20 | 2024-03-18 | 2.030 | 450 | +0 | 0.00% | 913 |
| 2024-03-19 | 2024-03-15 | 1.920 | 450 | +0 | 0.00% | 864 |
| 2024-03-18 | 2024-03-14 | 1.870 | 450 | +0 | 0.00% | 842 |
| 2024-03-15 | 2024-03-13 | 1.930 | 450 | +0 | 0.00% | 868 |
| 2024-03-14 | 2024-03-12 | 1.950 | 450 | +0 | 0.00% | 878 |
| 2024-03-13 | 2024-03-11 | 1.930 | 450 | +0 | 0.00% | 868 |
| 2024-03-12 | 2024-03-08 | 1.880 | 450 | +0 | 0.00% | 846 |
| 2024-03-11 | 2024-03-07 | 1.830 | 450 | +0 | 0.00% | 824 |
| 2024-03-08 | 2024-03-06 | 1.920 | 450 | +0 | 0.00% | 864 |
| 2024-03-07 | 2024-03-05 | 1.920 | 450 | +0 | 0.00% | 864 |
| 2024-03-06 | 2024-03-04 | 1.880 | 450 | +0 | 0.00% | 846 |
| 2024-03-05 | 2024-03-01 | 1.790 | 450 | +0 | 0.00% | 806 |
| 2024-03-04 | 2024-02-29 | 1.670 | 450 | +0 | 0.00% | 752 |
| 2024-03-01 | 2024-02-28 | 1.590 | 450 | +0 | 0.00% | 716 |
| 2024-02-29 | 2024-02-27 | 1.620 | 450 | +0 | 0.00% | 729 |
| 2024-02-28 | 2024-02-26 | 1.550 | 450 | +0 | 0.00% | 698 |
| 2024-02-27 | 2024-02-23 | 1.520 | 450 | +0 | 0.00% | 684 |
| 2024-02-26 | 2024-02-22 | 1.480 | 450 | +0 | 0.00% | 666 |
| 2024-02-23 | 2024-02-21 | 1.400 | 450 | +0 | 0.00% | 630 |
| 2024-02-22 | 2024-02-20 | 1.260 | 450 | +0 | 0.00% | 567 |
| 2024-02-21 | 2024-02-19 | 1.310 | 450 | +0 | 0.00% | 590 |
| 2024-02-20 | 2024-02-16 | 1.200 | 450 | +0 | 0.00% | 540 |
| 2024-02-19 | 2024-02-15 | 1.200 | 450 | +0 | 0.00% | 540 |
| 2024-02-16 | 2024-02-14 | 1.250 | 450 | +0 | 0.00% | 562 |
| 2024-02-15 | 2024-02-09 | 1.250 | 450 | +0 | 0.00% | 562 |
| 2024-02-14 | 2024-02-07 | 1.220 | 450 | +0 | 0.00% | 549 |
| 2024-02-08 | 2024-02-06 | 1.310 | 450 | +0 | 0.00% | 590 |
| 2024-02-07 | 2024-02-05 | 1.290 | 450 | +0 | 0.00% | 580 |
| 2024-02-06 | 2024-02-02 | 1.280 | 450 | +0 | 0.00% | 576 |
| 2024-02-05 | 2024-02-01 | 1.250 | 450 | +0 | 0.00% | 562 |
| 2024-02-02 | 2024-01-31 | 1.310 | 450 | +0 | 0.00% | 590 |
| 2024-02-01 | 2024-01-30 | 1.230 | 450 | +0 | 0.00% | 554 |
| 2024-01-31 | 2024-01-29 | 1.300 | 450 | +0 | 0.00% | 585 |
| 2024-01-30 | 2024-01-26 | 1.300 | 450 | +0 | 0.00% | 585 |
| 2024-01-29 | 2024-01-25 | 1.240 | 450 | +0 | 0.00% | 558 |
| 2024-01-26 | 2024-01-24 | 1.290 | 450 | +0 | 0.00% | 580 |
| 2024-01-25 | 2024-01-23 | 1.200 | 450 | +0 | 0.00% | 540 |
| 2024-01-24 | 2024-01-22 | 1.160 | 450 | +0 | 0.00% | 522 |
| 2024-01-23 | 2024-01-19 | 1.200 | 450 | +0 | 0.00% | 540 |
| 2024-01-22 | 2024-01-18 | 1.230 | 450 | +0 | 0.00% | 554 |
| 2024-01-19 | 2024-01-17 | 1.220 | 450 | +0 | 0.00% | 549 |
| 2024-01-18 | 2024-01-16 | 1.220 | 450 | +0 | 0.00% | 549 |
| 2024-01-17 | 2024-01-15 | 1.320 | 450 | +0 | 0.00% | 594 |
| 2024-01-16 | 2024-01-12 | 1.270 | 450 | +0 | 0.00% | 572 |
| 2024-01-15 | 2024-01-11 | 1.320 | 450 | +0 | 0.00% | 594 |
| 2024-01-12 | 2024-01-10 | 1.350 | 450 | +0 | 0.00% | 608 |
| 2024-01-11 | 2024-01-09 | 1.300 | 450 | +0 | 0.00% | 585 |
| 2024-01-10 | 2024-01-08 | 1.340 | 450 | +0 | 0.00% | 603 |
| 2024-01-09 | 2024-01-05 | 1.360 | 450 | +0 | 0.00% | 612 |
| 2024-01-08 | 2024-01-04 | 1.390 | 450 | +0 | 0.00% | 626 |
| 2024-01-05 | 2024-01-03 | 1.390 | 450 | +0 | 0.00% | 626 |
| 2024-01-04 | 2024-01-02 | 1.370 | 450 | +0 | 0.00% | 616 |
| 2024-01-03 | 2023-12-29 | 1.410 | 450 | +0 | 0.00% | 634 |
| 2024-01-02 | 2023-12-28 | 1.430 | 450 | +0 | 0.00% | 644 |
| 2023-12-29 | 2023-12-27 | 1.350 | 450 | +0 | 0.00% | 608 |
| 2023-12-28 | 2023-12-22 | 1.350 | 450 | +0 | 0.00% | 608 |
| 2023-12-27 | 2023-12-21 | 1.360 | 450 | +0 | 0.00% | 612 |
| 2023-12-22 | 2023-12-20 | 1.370 | 450 | +0 | 0.00% | 616 |
| 2023-12-21 | 2023-12-19 | 1.380 | 450 | +0 | 0.00% | 621 |
| 2023-12-20 | 2023-12-18 | 1.390 | 450 | +0 | 0.00% | 626 |
| 2023-12-19 | 2023-12-15 | 1.340 | 450 | +0 | 0.00% | 603 |
| 2023-12-18 | 2023-12-14 | 1.350 | 450 | +0 | 0.00% | 608 |
| 2023-12-15 | 2023-12-13 | 1.430 | 450 | +0 | 0.00% | 644 |
| 2023-12-14 | 2023-12-12 | 1.380 | 450 | +0 | 0.00% | 621 |
| 2023-12-13 | 2023-12-11 | 1.420 | 450 | +0 | 0.00% | 639 |
| 2023-12-12 | 2023-12-08 | 1.330 | 450 | +0 | 0.00% | 598 |
| 2023-12-11 | 2023-12-07 | 1.350 | 450 | +0 | 0.00% | 608 |
| 2023-12-08 | 2023-12-06 | 1.320 | 450 | +0 | 0.00% | 594 |
| 2023-12-07 | 2023-12-05 | 1.350 | 450 | +0 | 0.00% | 608 |
| 2023-12-06 | 2023-12-04 | 1.380 | 450 | +0 | 0.00% | 621 |
| 2023-12-05 | 2023-12-01 | 1.400 | 450 | +0 | 0.00% | 630 |
| 2023-12-04 | 2023-11-30 | 1.380 | 450 | +0 | 0.00% | 621 |
| 2023-12-01 | 2023-11-29 | 1.380 | 450 | +0 | 0.00% | 621 |
| 2023-11-30 | 2023-11-28 | 1.400 | 450 | +0 | 0.00% | 630 |
| 2023-11-29 | 2023-11-27 | 1.410 | 450 | +0 | 0.00% | 634 |
| 2023-11-28 | 2023-11-24 | 1.380 | 450 | +0 | 0.00% | 621 |
| 2023-11-27 | 2023-11-23 | 1.400 | 450 | +0 | 0.00% | 630 |
| 2023-11-24 | 2023-11-22 | 1.380 | 450 | +0 | 0.00% | 621 |
| 2023-11-23 | 2023-11-21 | 1.450 | 450 | +0 | 0.00% | 652 |
| 2023-11-22 | 2023-11-20 | 1.490 | 450 | +0 | 0.00% | 670 |
| 2023-11-21 | 2023-11-17 | 1.400 | 450 | +0 | 0.00% | 630 |
| 2023-11-20 | 2023-11-16 | 1.380 | 450 | +0 | 0.00% | 621 |
| 2023-11-17 | 2023-11-15 | 1.380 | 450 | +0 | 0.00% | 621 |
| 2023-11-16 | 2023-11-14 | 1.450 | 450 | +0 | 0.00% | 652 |
| 2023-11-15 | 2023-11-13 | 1.420 | 450 | +0 | 0.00% | 639 |
| 2023-11-14 | 2023-11-10 | 1.390 | 450 | +0 | 0.00% | 626 |
| 2023-11-13 | 2023-11-09 | 1.410 | 450 | +0 | 0.00% | 634 |
| 2023-11-10 | 2023-11-08 | 1.370 | 450 | +0 | 0.00% | 616 |
| 2023-11-09 | 2023-11-07 | 1.410 | 450 | +0 | 0.00% | 634 |
| 2023-11-08 | 2023-11-06 | 1.400 | 450 | +0 | 0.00% | 630 |
| 2023-11-07 | 2023-11-03 | 1.490 | 450 | +0 | 0.00% | 670 |
| 2023-11-06 | 2023-11-02 | 1.490 | 450 | +0 | 0.00% | 670 |
| 2023-11-03 | 2023-11-01 | 1.500 | 450 | +0 | 0.00% | 675 |
| 2023-11-02 | 2023-10-31 | 1.480 | 450 | +0 | 0.00% | 666 |
| 2023-11-01 | 2023-10-30 | 1.410 | 450 | +0 | 0.00% | 634 |
| 2023-10-31 | 2023-10-27 | 1.380 | 450 | +0 | 0.00% | 621 |
| 2023-10-30 | 2023-10-26 | 1.340 | 450 | +0 | 0.00% | 603 |
| 2023-10-27 | 2023-10-25 | 1.380 | 450 | +0 | 0.00% | 621 |
| 2023-10-26 | 2023-10-24 | 1.340 | 450 | +0 | 0.00% | 603 |
| 2023-10-25 | 2023-10-20 | 1.340 | 450 | +0 | 0.00% | 603 |
| 2023-10-24 | 2023-10-19 | 1.350 | 450 | +0 | 0.00% | 608 |
| 2023-10-20 | 2023-10-18 | 1.350 | 450 | +0 | 0.00% | 608 |
| 2023-10-19 | 2023-10-17 | 1.370 | 450 | +0 | 0.00% | 616 |
| 2023-10-18 | 2023-10-16 | 1.330 | 450 | +0 | 0.00% | 598 |
| 2023-10-17 | 2023-10-13 | 1.340 | 450 | +0 | 0.00% | 603 |
| 2023-10-16 | 2023-10-12 | 1.270 | 450 | +0 | 0.00% | 572 |
| 2023-10-13 | 2023-10-11 | 1.330 | 450 | +0 | 0.00% | 598 |
| 2023-10-12 | 2023-10-10 | 1.320 | 450 | +0 | 0.00% | 594 |
| 2023-10-11 | 2023-10-09 | 1.250 | 450 | +0 | 0.00% | 562 |
| 2023-10-10 | 2023-10-06 | 1.250 | 450 | +0 | 0.00% | 562 |
| 2023-10-09 | 2023-10-05 | 1.290 | 450 | +0 | 0.00% | 580 |
| 2023-10-06 | 2023-10-04 | 1.290 | 450 | +0 | 0.00% | 580 |
| 2023-10-05 | 2023-10-03 | 1.310 | 450 | +0 | 0.00% | 590 |
| 2023-10-04 | 2023-09-29 | 1.300 | 450 | +0 | 0.00% | 585 |
| 2023-10-03 | 2023-09-28 | 1.300 | 450 | +0 | 0.00% | 585 |
| 2023-09-29 | 2023-09-27 | 1.280 | 450 | +0 | 0.00% | 576 |
| 2023-09-28 | 2023-09-26 | 1.230 | 450 | +0 | 0.00% | 554 |
| 2023-09-27 | 2023-09-25 | 1.250 | 450 | +0 | 0.00% | 562 |
| 2023-09-26 | 2023-09-22 | 1.320 | 450 | +0 | 0.00% | 594 |
| 2023-09-25 | 2023-09-21 | 1.210 | 450 | +0 | 0.00% | 544 |
| 2023-09-22 | 2023-09-20 | 1.240 | 450 | +0 | 0.00% | 558 |
| 2023-09-21 | 2023-09-19 | 1.240 | 450 | +0 | 0.00% | 558 |
| 2023-09-20 | 2023-09-18 | 1.330 | 450 | +0 | 0.00% | 598 |
| 2023-09-19 | 2023-09-15 | 1.330 | 450 | +0 | 0.00% | 598 |
| 2023-09-18 | 2023-09-14 | 1.330 | 450 | +0 | 0.00% | 598 |
| 2023-09-15 | 2023-09-13 | 1.340 | 450 | +0 | 0.00% | 603 |
| 2023-09-14 | 2023-09-12 | 1.300 | 450 | +0 | 0.00% | 585 |
| 2023-09-13 | 2023-09-11 | 1.270 | 450 | +0 | 0.00% | 572 |
| 2023-09-12 | 2023-09-07 | 1.200 | 450 | +0 | 0.00% | 540 |
| 2023-09-11 | 2023-09-06 | 1.100 | 450 | +0 | 0.00% | 495 |
| 2023-09-07 | 2023-09-05 | 1.180 | 450 | +0 | 0.00% | 531 |
| 2023-09-06 | 2023-09-04 | 1.150 | 450 | +0 | 0.00% | 518 |
| 2023-09-05 | 2023-08-31 | 1.130 | 450 | +0 | 0.00% | 508 |
| 2023-09-04 | 2023-08-30 | 1.110 | 450 | +0 | 0.00% | 500 |
| 2023-08-31 | 2023-08-29 | 1.180 | 450 | +0 | 0.00% | 531 |
| 2023-08-30 | 2023-08-28 | 1.170 | 450 | +0 | 0.00% | 526 |
| 2023-08-29 | 2023-08-25 | 1.200 | 450 | +0 | 0.00% | 540 |
| 2023-08-28 | 2023-08-24 | 1.180 | 450 | +0 | 0.00% | 531 |
| 2023-08-25 | 2023-08-23 | 1.140 | 450 | +0 | 0.00% | 513 |
| 2023-08-24 | 2023-08-22 | 1.180 | 450 | +0 | 0.00% | 531 |
| 2023-08-23 | 2023-08-21 | 1.180 | 450 | +0 | 0.00% | 531 |
| 2023-08-22 | 2023-08-18 | 1.190 | 450 | +0 | 0.00% | 536 |
| 2023-08-21 | 2023-08-17 | 1.110 | 450 | +0 | 0.00% | 500 |
| 2023-08-18 | 2023-08-16 | 1.180 | 450 | +0 | 0.00% | 531 |
| 2023-08-17 | 2023-08-15 | 1.150 | 450 | +0 | 0.00% | 518 |
| 2023-08-16 | 2023-08-14 | 1.150 | 450 | +0 | 0.00% | 518 |
| 2023-08-15 | 2023-08-11 | 1.200 | 450 | +0 | 0.00% | 540 |
| 2023-08-14 | 2023-08-10 | 1.200 | 450 | +0 | 0.00% | 540 |
| 2023-08-11 | 2023-08-09 | 1.200 | 450 | +0 | 0.00% | 540 |
| 2023-08-10 | 2023-08-08 | 1.160 | 450 | +0 | 0.00% | 522 |
| 2023-08-09 | 2023-08-07 | 1.220 | 450 | +0 | 0.00% | 549 |
| 2023-08-08 | 2023-08-04 | 1.220 | 450 | +0 | 0.00% | 549 |
| 2023-08-07 | 2023-08-03 | 1.240 | 450 | +0 | 0.00% | 558 |
| 2023-08-04 | 2023-08-02 | 1.230 | 450 | +0 | 0.00% | 554 |
| 2023-08-03 | 2023-08-01 | 1.250 | 450 | +0 | 0.00% | 562 |
| 2023-08-02 | 2023-07-31 | 1.300 | 450 | +0 | 0.00% | 585 |
| 2023-08-01 | 2023-07-28 | 1.300 | 450 | +0 | 0.00% | 585 |
| 2023-07-31 | 2023-07-27 | 1.190 | 450 | +0 | 0.00% | 536 |
| 2023-07-28 | 2023-07-26 | 1.250 | 450 | +0 | 0.00% | 562 |
| 2023-07-27 | 2023-07-25 | 1.260 | 450 | +0 | 0.00% | 567 |
| 2023-07-26 | 2023-07-24 | 1.330 | 450 | +0 | 0.00% | 598 |
| 2023-07-25 | 2023-07-21 | 1.300 | 450 | +0 | 0.00% | 585 |
| 2023-07-24 | 2023-07-20 | 1.340 | 450 | +0 | 0.00% | 603 |
| 2023-07-21 | 2023-07-19 | 1.200 | 450 | +0 | 0.00% | 540 |
| 2023-07-20 | 2023-07-18 | 1.170 | 450 | +0 | 0.00% | 526 |
| 2023-07-19 | 2023-07-14 | 1.240 | 450 | +0 | 0.00% | 558 |
| 2023-07-18 | 2023-07-13 | 1.240 | 450 | +0 | 0.00% | 558 |
| 2023-07-14 | 2023-07-12 | 1.240 | 450 | +0 | 0.00% | 558 |
| 2023-07-13 | 2023-07-11 | 1.240 | 450 | +0 | 0.00% | 558 |
| 2023-07-12 | 2023-07-10 | 1.210 | 450 | +0 | 0.00% | 544 |
| 2023-07-11 | 2023-07-07 | 1.330 | 450 | +0 | 0.00% | 598 |
| 2023-07-10 | 2023-07-06 | 1.360 | 450 | +0 | 0.00% | 612 |
| 2023-07-07 | 2023-07-05 | 1.250 | 450 | +0 | 0.00% | 562 |
| 2023-07-06 | 2023-07-04 | 1.250 | 450 | +0 | 0.00% | 562 |
| 2023-07-05 | 2023-07-03 | 1.300 | 450 | +0 | 0.00% | 585 |
| 2023-07-04 | 2023-06-30 | 1.300 | 450 | +0 | 0.00% | 585 |
| 2023-07-03 | 2023-06-29 | 1.310 | 450 | +0 | 0.00% | 590 |
| 2023-06-30 | 2023-06-28 | 1.350 | 450 | +0 | 0.00% | 608 |
| 2023-06-29 | 2023-06-27 | 1.380 | 450 | +0 | 0.00% | 621 |
| 2023-06-28 | 2023-06-26 | 1.390 | 450 | +0 | 0.00% | 626 |
| 2023-06-27 | 2023-06-23 | 1.330 | 450 | +0 | 0.00% | 598 |
| 2023-06-26 | 2023-06-21 | 1.350 | 450 | +0 | 0.00% | 608 |
| 2023-06-23 | 2023-06-20 | 1.380 | 450 | +0 | 0.00% | 621 |
| 2023-06-21 | 2023-06-19 | 1.350 | 450 | +0 | 0.00% | 608 |
| 2023-06-20 | 2023-06-16 | 1.360 | 450 | +0 | 0.00% | 612 |
| 2023-06-19 | 2023-06-15 | 1.390 | 450 | +0 | 0.00% | 626 |
| 2023-06-16 | 2023-06-14 | 1.380 | 450 | +0 | 0.00% | 621 |
| 2023-06-15 | 2023-06-13 | 1.390 | 450 | +0 | 0.00% | 626 |
| 2023-06-14 | 2023-06-12 | 1.350 | 450 | +0 | 0.00% | 608 |
| 2023-06-13 | 2023-06-09 | 1.290 | 450 | +0 | 0.00% | 580 |
| 2023-06-12 | 2023-06-08 | 1.300 | 450 | +0 | 0.00% | 585 |
| 2023-06-09 | 2023-06-07 | 1.300 | 450 | +0 | 0.00% | 585 |
| 2023-06-08 | 2023-06-06 | 1.300 | 450 | +0 | 0.00% | 585 |
| 2023-06-07 | 2023-06-05 | 1.250 | 450 | +0 | 0.00% | 562 |
| 2023-06-06 | 2023-06-02 | 1.240 | 450 | +0 | 0.00% | 558 |
| 2023-06-05 | 2023-06-01 | 1.240 | 450 | +0 | 0.00% | 558 |
| 2023-06-02 | 2023-05-31 | 1.280 | 450 | +0 | 0.00% | 576 |
| 2023-06-01 | 2023-05-30 | 1.250 | 450 | +0 | 0.00% | 562 |
| 2023-05-31 | 2023-05-29 | 1.300 | 450 | +0 | 0.00% | 585 |
| 2023-05-30 | 2023-05-25 | 1.270 | 450 | +0 | 0.00% | 572 |
| 2023-05-29 | 2023-05-24 | 1.270 | 450 | +0 | 0.00% | 572 |
| 2023-05-25 | 2023-05-23 | 1.270 | 450 | +0 | 0.00% | 572 |
| 2023-05-24 | 2023-05-22 | 1.260 | 450 | +0 | 0.00% | 567 |
| 2023-05-23 | 2023-05-19 | 1.260 | 450 | +0 | 0.00% | 567 |
| 2023-05-22 | 2023-05-18 | 1.240 | 450 | +0 | 0.00% | 558 |
| 2023-05-19 | 2023-05-17 | 1.290 | 450 | +0 | 0.00% | 580 |
| 2023-05-18 | 2023-05-16 | 1.300 | 450 | +0 | 0.00% | 585 |
| 2023-05-17 | 2023-05-15 | 1.280 | 450 | +0 | 0.00% | 576 |
| 2023-05-16 | 2023-05-12 | 1.290 | 450 | +0 | 0.00% | 580 |
| 2023-05-15 | 2023-05-11 | 1.290 | 450 | +0 | 0.00% | 580 |
| 2023-05-12 | 2023-05-10 | 1.340 | 450 | +0 | 0.00% | 603 |
| 2023-05-11 | 2023-05-09 | 1.320 | 450 | +0 | 0.00% | 594 |
| 2023-05-10 | 2023-05-08 | 1.210 | 450 | +0 | 0.00% | 544 |
| 2023-05-09 | 2023-05-05 | 1.310 | 450 | +0 | 0.00% | 590 |
| 2023-05-08 | 2023-05-04 | 1.330 | 450 | +0 | 0.00% | 598 |
| 2023-05-05 | 2023-05-03 | 1.380 | 450 | +0 | 0.00% | 621 |
| 2023-05-04 | 2023-05-02 | 1.340 | 450 | +0 | 0.00% | 603 |
| 2023-05-03 | 2023-04-28 | 1.290 | 450 | +0 | 0.00% | 580 |
| 2023-05-02 | 2023-04-27 | 1.190 | 450 | +0 | 0.00% | 536 |
| 2023-04-28 | 2023-04-26 | 1.090 | 450 | +0 | 0.00% | 491 |
| 2023-04-27 | 2023-04-25 | 1.060 | 450 | +0 | 0.00% | 477 |
| 2023-04-26 | 2023-04-24 | 1.270 | 450 | +0 | 0.00% | 572 |
| 2023-04-25 | 2023-04-21 | 1.280 | 450 | +0 | 0.00% | 576 |
| 2023-04-24 | 2023-04-20 | 1.410 | 450 | +0 | 0.00% | 634 |
| 2023-04-21 | 2023-04-19 | 1.410 | 450 | +0 | 0.00% | 634 |
| 2023-04-20 | 2023-04-18 | 1.350 | 450 | +0 | 0.00% | 608 |
| 2023-04-19 | 2023-04-17 | 1.280 | 450 | +0 | 0.00% | 576 |
| 2023-04-18 | 2023-04-14 | 1.360 | 450 | +0 | 0.00% | 612 |
| 2023-04-17 | 2023-04-13 | 1.220 | 450 | +0 | 0.00% | 549 |
| 2023-04-14 | 2023-04-12 | 1.110 | 450 | +0 | 0.00% | 500 |
| 2023-04-13 | 2023-04-11 | 1.080 | 450 | +0 | 0.00% | 486 |
| 2023-04-12 | 2023-04-06 | 1.060 | 450 | +0 | 0.00% | 477 |
| 2023-04-11 | 2023-04-04 | 1.010 | 450 | +0 | 0.00% | 454 |
| 2023-04-06 | 2023-04-03 | 1.000 | 450 | +0 | 0.00% | 450 |
| 2023-04-04 | 2023-03-31 | 1.060 | 450 | +0 | 0.00% | 477 |
| 2023-04-03 | 2023-03-30 | 1.040 | 450 | +0 | 0.00% | 468 |
| 2023-03-31 | 2023-03-29 | 1.280 | 450 | +0 | 0.00% | 576 |
| 2023-03-30 | 2023-03-28 | 1.240 | 450 | +0 | 0.00% | 558 |
| 2023-03-29 | 2023-03-27 | 1.310 | 450 | +0 | 0.00% | 590 |
| 2023-03-28 | 2023-03-24 | 1.450 | 450 | +0 | 0.00% | 652 |
| 2023-03-27 | 2023-03-23 | 1.570 | 450 | +0 | 0.00% | 706 |
| 2023-03-24 | 2023-03-22 | 1.580 | 450 | +0 | 0.00% | 711 |
| 2023-03-23 | 2023-03-21 | 1.580 | 450 | +0 | 0.00% | 711 |
| 2023-03-22 | 2023-03-20 | 1.570 | 450 | +0 | 0.00% | 706 |
| 2023-03-21 | 2023-03-17 | 1.510 | 450 | +0 | 0.00% | 680 |
| 2023-03-20 | 2023-03-16 | 1.300 | 450 | +0 | 0.00% | 585 |
| 2023-03-17 | 2023-03-15 | 2.146 | 450 | +0 | 0.00% | 966 |
| 2023-03-16 | 2023-03-14 | 2.132 | 450 | +123 | 0.00% | 960 |
| 2023-03-15 | 2023-03-13 | 2.119 | 327 | +0 | 0.00% | 693 |
| 2023-03-14 | 2023-03-10 | 2.063 | 327 | +0 | 0.00% | 675 |
| 2023-03-13 | 2023-03-09 | 2.091 | 327 | +0 | 0.00% | 684 |
| 2023-03-10 | 2023-03-08 | 2.063 | 327 | +0 | 0.00% | 675 |
| 2023-03-09 | 2023-03-07 | 2.119 | 327 | +0 | 0.00% | 693 |
| 2023-03-08 | 2023-03-06 | 2.036 | 327 | +0 | 0.00% | 666 |
| 2023-03-07 | 2023-03-03 | 2.036 | 327 | +0 | 0.00% | 666 |
| 2023-03-06 | 2023-03-02 | 2.063 | 327 | +0 | 0.00% | 675 |
| 2023-03-03 | 2023-03-01 | 1.967 | 327 | +0 | 0.00% | 643 |
| 2023-03-02 | 2023-02-28 | 2.063 | 327 | +0 | 0.00% | 675 |
| 2023-03-01 | 2023-02-27 | 2.008 | 327 | +0 | 0.00% | 657 |
| 2023-02-28 | 2023-02-24 | 1.953 | 327 | +0 | 0.00% | 639 |
| 2023-02-27 | 2023-02-23 | 1.995 | 327 | +0 | 0.00% | 652 |
| 2023-02-24 | 2023-02-22 | 1.940 | 327 | +0 | 0.00% | 634 |
| 2023-02-23 | 2023-02-21 | 1.926 | 327 | +0 | 0.00% | 630 |
| 2023-02-22 | 2023-02-20 | 1.995 | 327 | +0 | 0.00% | 652 |
| 2023-02-21 | 2023-02-17 | 1.967 | 327 | +0 | 0.00% | 643 |
| 2023-02-20 | 2023-02-16 | 1.940 | 327 | +0 | 0.00% | 634 |
| 2023-02-17 | 2023-02-15 | 1.871 | 327 | +0 | 0.00% | 612 |
| 2023-02-16 | 2023-02-14 | 1.995 | 327 | +0 | 0.00% | 652 |
| 2023-02-15 | 2023-02-13 | 1.981 | 327 | +0 | 0.00% | 648 |
| 2023-02-14 | 2023-02-10 | 2.077 | 327 | +0 | 0.00% | 679 |
| 2023-02-13 | 2023-02-09 | 1.995 | 327 | +0 | 0.00% | 652 |
| 2023-02-10 | 2023-02-08 | 1.995 | 327 | +0 | 0.00% | 652 |
| 2023-02-09 | 2023-02-07 | 2.050 | 327 | +0 | 0.00% | 670 |
| 2023-02-08 | 2023-02-06 | 1.981 | 327 | +0 | 0.00% | 648 |
| 2023-02-07 | 2023-02-03 | 2.050 | 327 | +0 | 0.00% | 670 |
| 2023-02-06 | 2023-02-02 | 2.160 | 327 | +0 | 0.00% | 706 |
| 2023-02-03 | 2023-02-01 | 2.091 | 327 | +0 | 0.00% | 684 |
| 2023-02-02 | 2023-01-31 | 2.022 | 327 | +0 | 0.00% | 661 |
| 2023-02-01 | 2023-01-30 | 2.022 | 327 | +0 | 0.00% | 661 |
| 2023-01-31 | 2023-01-27 | 1.953 | 327 | +0 | 0.00% | 639 |
| 2023-01-30 | 2023-01-26 | 1.953 | 327 | +0 | 0.00% | 639 |
| 2023-01-27 | 2023-01-20 | 1.912 | 327 | +0 | 0.00% | 625 |
| 2023-01-26 | 2023-01-19 | 1.885 | 327 | +0 | 0.00% | 616 |
| 2023-01-20 | 2023-01-18 | 2.022 | 327 | +0 | 0.00% | 661 |
| 2023-01-19 | 2023-01-17 | 2.008 | 327 | +0 | 0.00% | 657 |
| 2023-01-18 | 2023-01-16 | 2.008 | 327 | +0 | 0.00% | 657 |
| 2023-01-17 | 2023-01-13 | 1.981 | 327 | +0 | 0.00% | 648 |
| 2023-01-16 | 2023-01-12 | 1.981 | 327 | +0 | 0.00% | 648 |
| 2023-01-13 | 2023-01-11 | 1.926 | 327 | +0 | 0.00% | 630 |
| 2023-01-12 | 2023-01-10 | 1.926 | 327 | +0 | 0.00% | 630 |
| 2023-01-11 | 2023-01-09 | 1.995 | 327 | +0 | 0.00% | 652 |
| 2023-01-10 | 2023-01-06 | 1.898 | 327 | +0 | 0.00% | 621 |
| 2023-01-09 | 2023-01-05 | 1.857 | 327 | +0 | 0.00% | 607 |
| 2023-01-06 | 2023-01-04 | 1.830 | 327 | +0 | 0.00% | 598 |
| 2023-01-05 | 2023-01-03 | 1.926 | 327 | +0 | 0.00% | 630 |
| 2023-01-04 | 2022-12-30 | 1.885 | 327 | +0 | 0.00% | 616 |
| 2023-01-03 | 2022-12-29 | 1.871 | 327 | +0 | 0.00% | 612 |
| 2022-12-30 | 2022-12-28 | 1.871 | 327 | +0 | 0.00% | 612 |
| 2022-12-29 | 2022-12-23 | 1.926 | 327 | +0 | 0.00% | 630 |
| 2022-12-28 | 2022-12-22 | 1.940 | 327 | +0 | 0.00% | 634 |
| 2022-12-23 | 2022-12-21 | 1.981 | 327 | +0 | 0.00% | 648 |
| 2022-12-22 | 2022-12-20 | 1.912 | 327 | +0 | 0.00% | 625 |
| 2022-12-21 | 2022-12-19 | 1.816 | 327 | +0 | 0.00% | 594 |
| 2022-12-20 | 2022-12-16 | 1.940 | 327 | +0 | 0.00% | 634 |
| 2022-12-19 | 2022-12-15 | 1.843 | 327 | +0 | 0.00% | 603 |
| 2022-12-16 | 2022-12-14 | 1.843 | 327 | +0 | 0.00% | 603 |
| 2022-12-15 | 2022-12-13 | 1.898 | 327 | +0 | 0.00% | 621 |
| 2022-12-14 | 2022-12-12 | 1.898 | 327 | +0 | 0.00% | 621 |
| 2022-12-13 | 2022-12-09 | 1.898 | 327 | +0 | 0.00% | 621 |
| 2022-12-12 | 2022-12-08 | 1.857 | 327 | +0 | 0.00% | 607 |
| 2022-12-09 | 2022-12-07 | 1.857 | 327 | +0 | 0.00% | 607 |
| 2022-12-08 | 2022-12-06 | 1.830 | 327 | +0 | 0.00% | 598 |
| 2022-12-07 | 2022-12-05 | 1.830 | 327 | +0 | 0.00% | 598 |
| 2022-12-06 | 2022-12-02 | 1.871 | 327 | +0 | 0.00% | 612 |
| 2022-12-05 | 2022-12-01 | 1.885 | 327 | +0 | 0.00% | 616 |
| 2022-12-02 | 2022-11-30 | 1.953 | 327 | +0 | 0.00% | 639 |
| 2022-12-01 | 2022-11-29 | 1.940 | 327 | +0 | 0.00% | 634 |
| 2022-11-30 | 2022-11-28 | 1.926 | 327 | +0 | 0.00% | 630 |
| 2022-11-29 | 2022-11-25 | 1.926 | 327 | +0 | 0.00% | 630 |
| 2022-11-28 | 2022-11-24 | 1.926 | 327 | +0 | 0.00% | 630 |
| 2022-11-25 | 2022-11-23 | 1.926 | 327 | +0 | 0.00% | 630 |
| 2022-11-24 | 2022-11-22 | 1.926 | 327 | +0 | 0.00% | 630 |
| 2022-11-23 | 2022-11-21 | 1.912 | 327 | +0 | 0.00% | 625 |
| 2022-11-22 | 2022-11-18 | 1.912 | 327 | +0 | 0.00% | 625 |
| 2022-11-21 | 2022-11-17 | 1.885 | 327 | +0 | 0.00% | 616 |
| 2022-11-18 | 2022-11-16 | 1.857 | 327 | +0 | 0.00% | 607 |
| 2022-11-17 | 2022-11-15 | 1.885 | 327 | +0 | 0.00% | 616 |
| 2022-11-16 | 2022-11-14 | 1.885 | 327 | +0 | 0.00% | 616 |
| 2022-11-15 | 2022-11-11 | 1.871 | 327 | +0 | 0.00% | 612 |
| 2022-11-14 | 2022-11-10 | 1.898 | 327 | +0 | 0.00% | 621 |
| 2022-11-11 | 2022-11-09 | 1.898 | 327 | +0 | 0.00% | 621 |
| 2022-11-10 | 2022-11-08 | 1.885 | 327 | +0 | 0.00% | 616 |
| 2022-11-09 | 2022-11-07 | 1.871 | 327 | +0 | 0.00% | 612 |
| 2022-11-08 | 2022-11-04 | 1.871 | 327 | +0 | 0.00% | 612 |
| 2022-11-07 | 2022-11-03 | 1.830 | 327 | +0 | 0.00% | 598 |
| 2022-11-04 | 2022-11-02 | 1.885 | 327 | +0 | 0.00% | 616 |
| 2022-11-03 | 2022-11-01 | 1.898 | 327 | +0 | 0.00% | 621 |
| 2022-11-02 | 2022-10-31 | 1.885 | 327 | +0 | 0.00% | 616 |
| 2022-11-01 | 2022-10-28 | 1.871 | 327 | +0 | 0.00% | 612 |
| 2022-10-31 | 2022-10-27 | 1.912 | 327 | +0 | 0.00% | 625 |
| 2022-10-28 | 2022-10-26 | 1.898 | 327 | +0 | 0.00% | 621 |
| 2022-10-27 | 2022-10-25 | 1.802 | 327 | +0 | 0.00% | 589 |
| 2022-10-26 | 2022-10-24 | 1.830 | 327 | +0 | 0.00% | 598 |
| 2022-10-25 | 2022-10-21 | 1.843 | 327 | +0 | 0.00% | 603 |
| 2022-10-24 | 2022-10-20 | 1.830 | 327 | +0 | 0.00% | 598 |
| 2022-10-21 | 2022-10-19 | 1.843 | 327 | +0 | 0.00% | 603 |
| 2022-10-20 | 2022-10-18 | 1.802 | 327 | +0 | 0.00% | 589 |
| 2022-10-19 | 2022-10-17 | 1.775 | 327 | +0 | 0.00% | 580 |
| 2022-10-18 | 2022-10-14 | 1.761 | 327 | +0 | 0.00% | 576 |
| 2022-10-17 | 2022-10-13 | 1.857 | 327 | +0 | 0.00% | 607 |
| 2022-10-14 | 2022-10-12 | 1.775 | 327 | +0 | 0.00% | 580 |
| 2022-10-13 | 2022-10-11 | 1.733 | 327 | +0 | 0.00% | 567 |
| 2022-10-12 | 2022-10-10 | 1.623 | 327 | +0 | 0.00% | 531 |
| 2022-10-11 | 2022-10-07 | 1.733 | 327 | +0 | 0.00% | 567 |
| 2022-10-10 | 2022-10-06 | 1.637 | 327 | +0 | 0.00% | 535 |
| 2022-10-07 | 2022-10-05 | 1.733 | 327 | +0 | 0.00% | 567 |
| 2022-10-06 | 2022-10-03 | 1.665 | 327 | +0 | 0.00% | 544 |
| 2022-10-05 | 2022-09-30 | 1.885 | 327 | +0 | 0.00% | 616 |
| 2022-10-03 | 2022-09-29 | 1.843 | 327 | +0 | 0.00% | 603 |
| 2022-09-30 | 2022-09-28 | 2.132 | 327 | +0 | 0.00% | 697 |
| 2022-09-29 | 2022-09-27 | 2.132 | 327 | +0 | 0.00% | 697 |
| 2022-09-28 | 2022-09-26 | 2.146 | 327 | +0 | 0.00% | 702 |
| 2022-09-27 | 2022-09-23 | 1.926 | 327 | +0 | 0.00% | 630 |
| 2022-09-26 | 2022-09-22 | 1.995 | 327 | +0 | 0.00% | 652 |
| 2022-09-23 | 2022-09-21 | 2.229 | 327 | +0 | 0.00% | 729 |
| 2022-09-22 | 2022-09-20 | 2.284 | 327 | +0 | 0.00% | 747 |
| 2022-09-21 | 2022-09-19 | 2.174 | 327 | +0 | 0.00% | 711 |
| 2022-09-20 | 2022-09-16 | 2.201 | 327 | +0 | 0.00% | 720 |
| 2022-09-19 | 2022-09-15 | 2.201 | 327 | +0 | 0.00% | 720 |
| 2022-09-16 | 2022-09-14 | 2.187 | 327 | +0 | 0.00% | 715 |
| 2022-09-15 | 2022-09-13 | 2.284 | 327 | +0 | 0.00% | 747 |
| 2022-09-14 | 2022-09-09 | 1.912 | 327 | +0 | 0.00% | 625 |
| 2022-09-13 | 2022-09-08 | 1.857 | 327 | +0 | 0.00% | 607 |
| 2022-09-09 | 2022-09-07 | 1.747 | 327 | +0 | 0.00% | 571 |
| 2022-09-08 | 2022-09-06 | 1.720 | 327 | +0 | 0.00% | 562 |
| 2022-09-07 | 2022-09-05 | 1.706 | 327 | +0 | 0.00% | 558 |
| 2022-09-06 | 2022-09-02 | 1.623 | 327 | +0 | 0.00% | 531 |
| 2022-09-05 | 2022-09-01 | 1.472 | 327 | +0 | 0.00% | 481 |
| 2022-09-02 | 2022-08-31 | 1.582 | 327 | +0 | 0.00% | 517 |
| 2022-09-01 | 2022-08-30 | 1.527 | 327 | +0 | 0.00% | 499 |
| 2022-08-31 | 2022-08-29 | 1.582 | 327 | +0 | 0.00% | 517 |
| 2022-08-30 | 2022-08-26 | 1.582 | 327 | +0 | 0.00% | 517 |
| 2022-08-29 | 2022-08-25 | 1.527 | 327 | +0 | 0.00% | 499 |
| 2022-08-26 | 2022-08-24 | 1.472 | 327 | +0 | 0.00% | 481 |
| 2022-08-25 | 2022-08-23 | 1.541 | 327 | +0 | 0.00% | 504 |
| 2022-08-24 | 2022-08-22 | 1.582 | 327 | +0 | 0.00% | 517 |
| 2022-08-23 | 2022-08-19 | 1.596 | 327 | +0 | 0.00% | 522 |
| 2022-08-22 | 2022-08-18 | 1.623 | 327 | +0 | 0.00% | 531 |
| 2022-08-19 | 2022-08-17 | 1.582 | 327 | +0 | 0.00% | 517 |
| 2022-08-18 | 2022-08-16 | 1.582 | 327 | +0 | 0.00% | 517 |
| 2022-08-17 | 2022-08-15 | 1.582 | 327 | +0 | 0.00% | 517 |
| 2022-08-16 | 2022-08-12 | 1.651 | 327 | +0 | 0.00% | 540 |
| 2022-08-15 | 2022-08-11 | 1.568 | 327 | +0 | 0.00% | 513 |
| 2022-08-12 | 2022-08-10 | 1.431 | 327 | +0 | 0.00% | 468 |
| 2022-08-11 | 2022-08-09 | 1.417 | 327 | +0 | 0.00% | 463 |
| 2022-08-10 | 2022-08-08 | 1.403 | 327 | +0 | 0.00% | 459 |
| 2022-08-09 | 2022-08-05 | 1.376 | 327 | +0 | 0.00% | 450 |
| 2022-08-08 | 2022-08-04 | 1.362 | 327 | +0 | 0.00% | 445 |
| 2022-08-05 | 2022-08-03 | 1.348 | 327 | +0 | 0.00% | 441 |
| 2022-08-04 | 2022-08-02 | 1.348 | 327 | +0 | 0.00% | 441 |
| 2022-08-03 | 2022-08-01 | 1.417 | 327 | +0 | 0.00% | 463 |
| 2022-08-02 | 2022-07-29 | 1.334 | 327 | +0 | 0.00% | 436 |
| 2022-08-01 | 2022-07-28 | 1.444 | 327 | +0 | 0.00% | 472 |
| 2022-07-29 | 2022-07-27 | 1.830 | 327 | +0 | 0.00% | 598 |
| 2022-07-28 | 2022-07-26 | 1.582 | 327 | +0 | 0.00% | 517 |
| 2022-07-27 | 2022-07-25 | 2.820 | 327 | +0 | 0.00% | 922 |
| 2022-07-26 | 2022-07-22 | 2.063 | 327 | +0 | 0.00% | 675 |
| 2022-07-25 | 2022-07-21 | 1.389 | 327 | +0 | 0.00% | 454 |
| 2022-07-22 | 2022-07-20 | 1.293 | 327 | +0 | 0.00% | 423 |
| 2022-07-21 | 2022-07-19 | 0.743 | 327 | +0 | 0.00% | 243 |
| 2022-07-20 | 2022-07-18 | 0.757 | 327 | +0 | 0.00% | 247 |
| 2022-07-19 | 2022-07-15 | 0.702 | 327 | +0 | 0.00% | 229 |
| 2022-07-18 | 2022-07-14 | 0.674 | 327 | +0 | 0.00% | 220 |
| 2022-07-15 | 2022-07-13 | 0.715 | 327 | +0 | 0.00% | 234 |
| 2022-07-14 | 2022-07-12 | 0.605 | 327 | +0 | 0.00% | 198 |
| 2022-07-13 | 2022-07-11 | 0.605 | 327 | +0 | 0.00% | 198 |
| 2022-07-12 | 2022-07-08 | 0.564 | 327 | +0 | 0.00% | 184 |
| 2022-07-11 | 2022-07-07 | 0.633 | 327 | +0 | 0.00% | 207 |
| 2022-07-08 | 2022-07-06 | 0.633 | 327 | +0 | 0.00% | 207 |
| 2022-07-07 | 2022-07-05 | 0.640 | 327 | +0 | 0.00% | 209 |
| 2022-07-06 | 2022-07-04 | 0.660 | 327 | +0 | 0.00% | 216 |
| 2022-07-05 | 2022-06-30 | 0.660 | 327 | +0 | 0.00% | 216 |
| 2022-07-04 | 2022-06-29 | 0.660 | 327 | +0 | 0.00% | 216 |
| 2022-06-30 | 2022-06-28 | 0.660 | 327 | +0 | 0.00% | 216 |
| 2022-06-29 | 2022-06-27 | 0.660 | 327 | +0 | 0.00% | 216 |
| 2022-06-28 | 2022-06-24 | 0.674 | 327 | +0 | 0.00% | 220 |
| 2022-06-27 | 2022-06-23 | 0.743 | 327 | +0 | 0.00% | 243 |
| 2022-06-24 | 2022-06-22 | 0.867 | 327 | +0 | 0.00% | 283 |
| 2022-06-23 | 2022-06-21 | 0.715 | 327 | +0 | 0.00% | 234 |
| 2022-06-22 | 2022-06-20 | 0.715 | 327 | +0 | 0.00% | 234 |
| 2022-06-21 | 2022-06-17 | 0.715 | 327 | +0 | 0.00% | 234 |
| 2022-06-20 | 2022-06-16 | 0.702 | 327 | +0 | 0.00% | 229 |
| 2022-06-17 | 2022-06-15 | 0.743 | 327 | +0 | 0.00% | 243 |
| 2022-06-16 | 2022-06-14 | 0.770 | 327 | +0 | 0.00% | 252 |
| 2022-06-15 | 2022-06-13 | 0.743 | 327 | +0 | 0.00% | 243 |
| 2022-06-14 | 2022-06-10 | 0.770 | 327 | +0 | 0.00% | 252 |
| 2022-06-13 | 2022-06-09 | 0.770 | 327 | +0 | 0.00% | 252 |
| 2022-06-10 | 2022-06-08 | 0.825 | 327 | +0 | 0.00% | 270 |
| 2022-06-09 | 2022-06-07 | 0.825 | 327 | +0 | 0.00% | 270 |
| 2022-06-08 | 2022-06-06 | 0.949 | 327 | +0 | 0.00% | 310 |
| 2022-06-07 | 2022-06-02 | 0.949 | 327 | +0 | 0.00% | 310 |
| 2022-06-06 | 2022-06-01 | 1.046 | 327 | +0 | 0.00% | 342 |
| 2022-06-02 | 2022-05-31 | 1.046 | 327 | +0 | 0.00% | 342 |
| 2022-06-01 | 2022-05-30 | 1.101 | 327 | +0 | 0.00% | 360 |
| 2022-05-31 | 2022-05-27 | 1.142 | 327 | +0 | 0.00% | 373 |
| 2022-05-30 | 2022-05-26 | 1.046 | 327 | +0 | 0.00% | 342 |
| 2022-05-27 | 2022-05-25 | 0.922 | 327 | +291 | 0.00% | 301 |
| 2022-03-25 | 2022-03-23 | 0.494 | 36 | -33 | 0.00% | 18 |
| 2021-12-21 | 2021-12-17 | 1.047 | 69 | -27,651 | 0.00% | 72 |
| 2021-12-02 | 2021-11-30 | 1.134 | 27,720 | -206,486 | 0.04% | 31,434 |
| 2021-05-28 | 2021-05-26 | 1.338 | 234,206 | -68,783 | 0.30% | 313,260 |
| 2021-05-20 | 2021-05-17 | 1.890 | 302,989 | +275,201 | 0.39% | 572,649 |
| 2021-04-20 | 2021-04-16 | 1.905 | 27,788 | +27,650 | 0.05% | 52,923 |
| 2021-03-30 | 2021-03-26 | 2.297 | 138 | -137 | 0.00% | 317 |
| 2021-03-17 | 2021-03-15 | 2.171 | 275 | +275 | 0.00% | 597 |
| 2021-02-17 | 2021-02-11 | 2.131 | 0 | -9,065 | ||
| 2021-01-28 | 2021-01-26 | 2.025 | 9,065 | -2,266 | 0.02% | 18,361 |
| 2021-01-22 | 2021-01-20 | 2.118 | 11,331 | -7,554 | 0.02% | 24,000 |
| 2021-01-21 | 2021-01-19 | 2.052 | 18,885 | -2,266 | 0.03% | 38,751 |
| 2020-07-21 | 2020-07-17 | 2.674 | 21,151 | -15,108 | 0.04% | 56,561 |
| 2020-06-16 | 2020-06-12 | 2.502 | 36,259 | -9,064 | 0.08% | 90,721 |
| 2020-06-12 | 2020-06-10 | 2.502 | 45,323 | -14,352 | 0.09% | 113,400 |
| 2020-04-08 | 2020-04-06 | 2.648 | 59,675 | -10,576 | 0.13% | 157,999 |
| 2019-04-12 | 2019-04-10 | 11.650 | 70,251 | -5,288 | 0.18% | 818,402 |
| 2019-03-20 | 2019-03-18 | 6.487 | 75,539 | +6,497 | 0.19% | 490,003 |
| 2019-03-19 | 2019-03-15 | 6.884 | 69,042 | +7,554 | 0.17% | 475,278 |
| 2019-03-18 | 2019-03-14 | 6.752 | 61,488 | +7,553 | 0.15% | 415,137 |
| 2019-03-13 | 2019-03-11 | 6.752 | 53,935 | +23,720 | 0.14% | 364,143 |
| 2019-03-05 | 2019-03-01 | 9.002 | 30,215 | +30,215 | 0.08% | 271,996 |
| 2018-07-19 | 2018-07-17 | 10.591 | 0 | -151 | ||
| 2018-02-20 | 2018-02-13 | 27.403 | 151 | -7,554 | 0.00% | 4,138 |
| 2018-02-12 | 2018-02-08 | 26.609 | 7,705 | +6,043 | 0.02% | 205,022 |
| 2018-02-09 | 2018-02-07 | 31.904 | 1,662 | +604 | 0.00% | 53,025 |
| 2018-02-08 | 2018-02-06 | 27.933 | 1,058 | +907 | 0.00% | 29,553 |
| 2018-01-15 | 2018-01-11 | 26.874 | 151 | -7,554 | 0.00% | 4,058 |
| 2017-12-05 | 2017-12-01 | 25.417 | 7,705 | -5,288 | 0.02% | 195,842 |
| 2017-11-28 | 2017-11-24 | 26.874 | 12,993 | -2,266 | 0.03% | 349,170 |
| 2017-11-27 | 2017-11-23 | 27.138 | 15,259 | -453 | 0.04% | 414,106 |
| 2017-10-09 | 2017-10-04 | 16.151 | 15,712 | -7,554 | 0.04% | 253,760 |
| 2017-08-30 | 2017-08-28 | 16.018 | 23,266 | -2,266 | 0.06% | 372,682 |
| 2017-08-29 | 2017-08-25 | 16.283 | 25,532 | -3,022 | 0.06% | 415,740 |
| 2017-07-20 | 2017-07-18 | 17.739 | 28,554 | -7,553 | 0.07% | 506,528 |
| 2017-07-05 | 2017-07-03 | 20.255 | 36,107 | -303 | 0.09% | 731,331 |
| 2017-06-28 | 2017-06-26 | 19.990 | 36,410 | -7,705 | 0.09% | 727,828 |
| 2017-06-27 | 2017-06-23 | 21.446 | 44,115 | +7,705 | 0.11% | 946,090 |
| 2017-06-26 | 2017-06-22 | 21.578 | 36,410 | -8,007 | 0.09% | 785,669 |
| 2017-06-23 | 2017-06-21 | 22.505 | 44,417 | +8,007 | 0.11% | 999,608 |
| 2017-05-26 | 2017-05-24 | 20.255 | 36,410 | +303 | 0.10% | 737,468 |
| 2017-05-22 | 2017-05-18 | 20.519 | 36,107 | +453 | 0.10% | 740,891 |
| 2017-05-04 | 2017-04-28 | 22.505 | 35,654 | -15,108 | 0.09% | 802,396 |
| 2017-05-02 | 2017-04-27 | 23.829 | 50,762 | +7,554 | 0.13% | 1,209,602 |
| 2017-03-31 | 2017-03-29 | 13.371 | 43,208 | -7,554 | 0.11% | 577,719 |
| 2017-02-22 | 2017-02-20 | 14.959 | 50,762 | -15,108 | 0.13% | 759,361 |
| 2017-02-16 | 2017-02-14 | 13.238 | 65,870 | -755 | 0.17% | 872,005 |
| 2017-01-25 | 2017-01-23 | 12.312 | 66,625 | +755 | 0.18% | 820,260 |
| 2017-01-23 | 2017-01-19 | 11.120 | 65,870 | -1,510 | 0.17% | 732,484 |
| 2016-12-08 | 2016-12-06 | 8.870 | 67,380 | -15,108 | 0.18% | 597,637 |
| 2016-12-02 | 2016-11-30 | 9.664 | 82,488 | +755 | 0.26% | 797,159 |
| 2016-11-16 | 2016-11-14 | 9.134 | 81,733 | +635 | 0.26% | 746,583 |
| 2016-11-02 | 2016-10-31 | 9.929 | 81,098 | -12,086 | 0.26% | 805,198 |
| 2016-10-27 | 2016-10-25 | 9.399 | 93,184 | -37,921 | 0.30% | 875,853 |
| 2016-10-18 | 2016-10-14 | 6.288 | 131,105 | -30,215 | 0.42% | 824,412 |
| 2016-10-12 | 2016-10-07 | 6.487 | 161,320 | +22,661 | 0.51% | 1,046,443 |
| 2016-09-19 | 2016-09-14 | 5.295 | 138,659 | +12,087 | 0.44% | 734,242 |
| 2016-09-14 | 2016-09-12 | 5.295 | 126,572 | +15,107 | 0.40% | 670,238 |
| 2016-09-01 | 2016-08-30 | 5.692 | 111,465 | -14,805 | 0.35% | 634,510 |
| 2016-08-31 | 2016-08-29 | 5.825 | 126,270 | -58,014 | 0.40% | 735,503 |
| 2016-08-30 | 2016-08-26 | 5.428 | 184,284 | +72,819 | 0.58% | 1,000,237 |
| 2016-08-29 | 2016-08-25 | 5.759 | 111,465 | +22,511 | 0.35% | 641,888 |
| 2016-08-23 | 2016-08-19 | 3.707 | 88,954 | +1,964 | 0.28% | 329,727 |
| 2016-08-18 | 2016-08-16 | 3.641 | 86,990 | +302 | 0.28% | 316,689 |
| 2016-08-17 | 2016-08-15 | 3.574 | 86,688 | -3,188 | 0.27% | 309,852 |
| 2016-08-15 | 2016-08-11 | 4.898 | 89,876 | -1,511 | 0.28% | 440,227 |
| 2016-08-11 | 2016-08-09 | 4.832 | 91,387 | -453 | 0.29% | 441,579 |
| 2016-07-27 | 2016-07-25 | 5.891 | 91,840 | -5,287 | 0.29% | 541,032 |
| 2016-06-16 | 2016-06-14 | 6.222 | 97,127 | +15,863 | 0.31% | 604,323 |
| 2016-06-13 | 2016-06-08 | 5.957 | 81,264 | +13,415 | 0.26% | 484,108 |
| 2016-06-02 | 2016-05-31 | 7.678 | 67,849 | -7,554 | 0.21% | 520,958 |
| 2016-05-30 | 2016-05-26 | 9.002 | 75,403 | +7,554 | 0.24% | 678,780 |
| 2016-05-09 | 2016-05-05 | 9.664 | 67,849 | +1,511 | 0.21% | 655,689 |
| 2016-03-23 | 2016-03-21 | 9.796 | 66,338 | +1,511 | 0.25% | 649,868 |
| 2016-03-18 | 2016-03-16 | 10.723 | 64,827 | +3,777 | 0.25% | 695,140 |
| 2016-02-25 | 2016-02-23 | 14.694 | 61,050 | -197 | 0.23% | 897,098 |
| 2016-02-23 | 2016-02-19 | 13.503 | 61,247 | -1,510 | 0.23% | 827,021 |
| 2016-02-18 | 2016-02-16 | 11.253 | 62,757 | -756 | 0.24% | 706,175 |
| 2016-02-16 | 2016-02-12 | 10.591 | 63,513 | +197 | 0.24% | 672,642 |
| 2016-02-11 | 2016-02-04 | 10.988 | 63,316 | +7,553 | 0.24% | 695,701 |
| 2016-01-22 | 2016-01-20 | 10.458 | 55,763 | -1,510 | 0.21% | 583,183 |
| 2016-01-21 | 2016-01-19 | 10.988 | 57,273 | -2,266 | 0.22% | 629,302 |
| 2016-01-14 | 2016-01-12 | 11.253 | 59,539 | +166 | 0.23% | 669,965 |
| 2015-12-29 | 2015-12-24 | 14.033 | 59,373 | -2,266 | 0.27% | 833,156 |
| 2015-12-28 | 2015-12-22 | 14.165 | 61,639 | +2,266 | 0.28% | 873,114 |
| 2015-12-23 | 2015-12-21 | 13.371 | 59,373 | +1,510 | 0.27% | 793,856 |
| 2015-12-17 | 2015-12-15 | 14.165 | 57,863 | +756 | 0.26% | 819,627 |
| 2015-12-15 | 2015-12-11 | 15.886 | 57,107 | +755 | 0.26% | 907,198 |
| 2015-12-02 | 2015-11-30 | 17.342 | 56,352 | +756 | 0.26% | 977,264 |
| 2015-11-30 | 2015-11-26 | 18.534 | 55,596 | -756 | 0.25% | 1,030,393 |
| 2015-11-24 | 2015-11-20 | 17.342 | 56,352 | -544 | 0.26% | 977,264 |
| 2015-11-23 | 2015-11-19 | 17.475 | 56,896 | -211 | 0.26% | 994,230 |
| 2015-10-20 | 2015-10-16 | 19.857 | 57,107 | -1,511 | 0.26% | 1,133,997 |
| 2015-10-19 | 2015-10-15 | 20.387 | 58,618 | +1,511 | 0.27% | 1,195,042 |
| 2015-10-14 | 2015-10-12 | 19.857 | 57,107 | +1,511 | 0.26% | 1,133,997 |
| 2015-10-13 | 2015-10-09 | 19.593 | 55,596 | +7,553 | 0.25% | 1,089,273 |
| 2015-09-18 | 2015-09-16 | 17.077 | 48,043 | -755 | 0.22% | 820,448 |
| 2015-09-17 | 2015-09-15 | 16.945 | 48,798 | -362 | 0.22% | 826,882 |
| 2015-09-16 | 2015-09-14 | 17.475 | 49,160 | +1,359 | 0.22% | 859,047 |
| 2015-09-11 | 2015-09-09 | 18.534 | 47,801 | -377 | 0.22% | 885,924 |
| 2015-07-02 | 2015-06-29 | 29.124 | 48,178 | +1,510 | 0.22% | 1,403,146 |
| 2015-06-23 | 2015-06-19 | 35.743 | 46,668 | -10,107 | 0.21% | 1,668,070 |
| 2015-06-22 | 2015-06-18 | 36.405 | 56,775 | -574 | 0.26% | 2,066,908 |
| 2015-06-18 | 2015-06-16 | 34.420 | 57,349 | +5,741 | 0.26% | 1,973,925 |
| 2015-06-17 | 2015-06-15 | 34.420 | 51,608 | -2,402 | 0.24% | 1,776,322 |
| 2015-06-16 | 2015-06-12 | 34.420 | 54,010 | +6,058 | 0.30% | 1,858,998 |
| 2015-06-15 | 2015-06-11 | 34.420 | 47,952 | +136 | 0.26% | 1,650,484 |
| 2015-06-12 | 2015-06-10 | 33.096 | 47,816 | +76 | 0.26% | 1,582,503 |
| 2015-06-11 | 2015-06-09 | 35.081 | 47,740 | -36,259 | 0.26% | 1,674,787 |
| 2015-06-10 | 2015-06-08 | 37.729 | 83,999 | -45,323 | 0.46% | 3,169,205 |
| 2015-06-09 | 2015-06-05 | 39.053 | 129,322 | +1,511 | 0.71% | 5,050,400 |
| 2015-06-08 | 2015-06-04 | 40.377 | 127,811 | +5,000 | 0.70% | 5,160,591 |
| 2015-06-04 | 2015-06-02 | 37.729 | 122,811 | +1,964 | 0.67% | 4,633,546 |
| 2015-06-03 | 2015-06-01 | 39.053 | 120,847 | +61 | 0.66% | 4,719,427 |
| 2015-06-02 | 2015-05-29 | 41.039 | 120,786 | -453 | 0.66% | 4,956,894 |
| 2015-06-01 | 2015-05-28 | 41.039 | 121,239 | +15,107 | 0.66% | 4,975,485 |
| 2015-05-29 | 2015-05-27 | 42.362 | 106,132 | +454 | 0.58% | 4,496,014 |
| 2015-05-28 | 2015-05-26 | 43.686 | 105,678 | -15,184 | 0.58% | 4,616,681 |
| 2015-05-21 | 2015-05-19 | 35.081 | 120,862 | -755 | 0.66% | 4,240,011 |
| 2015-05-19 | 2015-05-15 | 36.405 | 121,617 | +302 | 0.67% | 4,427,498 |
| 2015-05-18 | 2015-05-14 | 37.729 | 121,315 | +453 | 0.66% | 4,577,103 |
| 2015-05-13 | 2015-05-11 | 35.081 | 120,862 | -80,071 | 0.76% | 4,240,011 |
| 2015-05-12 | 2015-05-08 | 36.405 | 200,933 | -22,661 | 1.26% | 7,315,017 |
| 2015-05-08 | 2015-05-06 | 39.715 | 223,594 | +7,554 | 1.40% | 8,879,996 |
| 2015-04-24 | 2015-04-22 | 49.644 | 216,040 | -3,777 | 1.35% | 10,724,988 |
| 2015-04-23 | 2015-04-21 | 45.010 | 219,817 | +1,118 | 1.38% | 9,893,992 |
| 2015-04-22 | 2015-04-20 | 41.701 | 218,699 | +67,622 | 1.37% | 9,119,871 |
| 2015-04-21 | 2015-04-17 | 37.729 | 151,077 | +22,661 | 0.95% | 5,699,996 |
| 2015-04-20 | 2015-04-16 | 37.067 | 128,416 | +15,108 | 0.81% | 4,760,017 |
| 2015-04-17 | 2015-04-15 | 38.391 | 113,308 | +61,186 | 0.71% | 4,350,007 |
| 2015-04-15 | 2015-04-13 | 32.169 | 52,122 | -1,858 | 0.33% | 1,676,713 |
| 2015-04-08 | 2015-04-01 | 31.772 | 53,980 | -2,266 | 0.34% | 1,715,045 |
| 2015-03-26 | 2015-03-24 | 30.051 | 56,246 | +6,587 | 0.35% | 1,690,242 |
| 2015-03-25 | 2015-03-23 | 32.434 | 49,659 | +37,225 | 0.31% | 1,610,629 |
| 2015-03-23 | 2015-03-19 | 24.888 | 12,434 | +3,022 | 0.08% | 309,457 |
| 2015-03-19 | 2015-03-17 | 25.550 | 9,412 | -4,532 | 0.06% | 240,475 |
| 2015-03-18 | 2015-03-16 | 25.417 | 13,944 | +1,510 | 0.09% | 354,421 |
| 2015-03-13 | 2015-03-11 | 29.124 | 12,434 | +1,511 | 0.08% | 362,130 |
| 2015-03-12 | 2015-03-10 | 25.285 | 10,923 | -17,374 | 0.07% | 276,189 |
| 2015-03-11 | 2015-03-09 | 27.800 | 28,297 | +15,108 | 0.18% | 786,667 |
| 2015-03-10 | 2015-03-06 | 19.063 | 13,189 | +3,022 | 0.08% | 251,423 |
| 2015-02-27 | 2015-02-25 | 19.990 | 10,167 | -1,738 | 0.06% | 203,236 |
| 2015-02-23 | 2015-02-16 | 20.255 | 11,905 | +967 | 0.07% | 241,131 |
| 2015-02-17 | 2015-02-13 | 19.328 | 10,938 | +755 | 0.07% | 211,408 |
| 2015-02-16 | 2015-02-12 | 21.181 | 10,183 | +771 | 0.06% | 215,689 |
| 2015-02-10 | 2015-02-06 | 17.872 | 9,412 | -76 | 0.06% | 168,208 |
| 2014-12-11 | 2014-12-09 | 29.521 | 9,488 | +3,777 | 0.07% | 280,099 |
| 2014-11-04 | 2014-10-31 | 41.701 | 5,711 | -211 | 0.04% | 238,152 |
| 2014-11-03 | 2014-10-30 | 43.024 | 5,922 | -756 | 0.04% | 254,790 |
| 2014-10-30 | 2014-10-28 | 39.715 | 6,678 | -1,510 | 0.05% | 265,216 |
| 2014-10-29 | 2014-10-27 | 37.729 | 8,188 | -227 | 0.06% | 308,926 |
| 2014-10-27 | 2014-10-23 | 39.053 | 8,415 | +76 | 0.06% | 328,630 |
| 2014-10-23 | 2014-10-21 | 37.067 | 8,339 | +1,722 | 0.06% | 309,103 |
| 2014-10-17 | 2014-10-15 | 40.377 | 6,617 | +1,858 | 0.05% | 267,173 |
| 2014-10-13 | 2014-10-09 | 45.010 | 4,759 | -755 | 0.04% | 214,203 |
| 2014-10-10 | 2014-10-08 | 43.024 | 5,514 | +226 | 0.04% | 237,236 |
| 2014-10-06 | 2014-09-30 | 46.996 | 5,288 | -3,021 | 0.04% | 248,514 |
| 2014-10-03 | 2014-09-29 | 45.010 | 8,309 | +755 | 0.06% | 373,989 |
| 2014-09-30 | 2014-09-26 | 52.291 | 7,554 | -1,737 | 0.06% | 395,008 |
| 2014-09-29 | 2014-09-25 | 56.925 | 9,291 | -756 | 0.07% | 528,886 |
| 2014-09-26 | 2014-09-24 | 58.910 | 10,047 | +2,493 | 0.08% | 591,872 |
| 2014-09-24 | 2014-09-22 | 64.868 | 7,554 | -6,647 | 0.07% | 490,009 |
| 2014-09-23 | 2014-09-19 | 59.572 | 14,201 | -756 | 0.13% | 845,985 |
| 2014-09-22 | 2014-09-18 | 52.291 | 14,957 | +5,590 | 0.13% | 782,119 |
| 2014-09-19 | 2014-09-17 | 45.010 | 9,367 | +907 | 0.08% | 421,610 |
| 2014-09-18 | 2014-09-16 | 50.305 | 8,460 | +906 | 0.08% | 425,584 |
| 2014-09-02 | 2014-08-29 | 38.391 | 7,554 | +7,554 | 0.07% | 290,006 |
| 2014-02-05 | 2014-01-30 | 96.639 | 0 | -15 | ||
| 2014-01-29 | 2014-01-27 | 97.963 | 15 | +15 | 0.00% | 1,469 |
| 2013-06-17 | 2013-06-13 | 79.430 | 0 | -45 | ||
| 2013-06-13 | 2013-06-10 | 80.753 | 45 | +45 | 0.00% | 3,634 |
| 2007-06-26 | 2007-06-22 | 86.719 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy