History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 7,136,840 | +0 | 2.91% | 22,124,204 |
| 2025-10-13 | 2025-10-09 | 3.100 | 7,136,840 | +0 | 2.91% | 22,124,204 |
| 2025-10-10 | 2025-10-08 | 2.940 | 7,136,840 | +0 | 2.91% | 20,982,310 |
| 2025-10-09 | 2025-10-06 | 2.940 | 7,136,840 | +0 | 2.91% | 20,982,310 |
| 2025-10-08 | 2025-10-03 | 2.940 | 7,136,840 | +0 | 2.91% | 20,982,310 |
| 2025-10-06 | 2025-10-02 | 2.940 | 7,136,840 | +0 | 2.91% | 20,982,310 |
| 2025-10-03 | 2025-09-30 | 2.950 | 7,136,840 | +0 | 2.91% | 21,053,678 |
| 2025-10-02 | 2025-09-29 | 2.990 | 7,136,840 | +0 | 2.91% | 21,339,152 |
| 2025-09-30 | 2025-09-26 | 3.140 | 7,136,840 | +0 | 2.91% | 22,409,678 |
| 2025-09-29 | 2025-09-25 | 3.140 | 7,136,840 | +0 | 2.91% | 22,409,678 |
| 2025-09-26 | 2025-09-24 | 3.140 | 7,136,840 | +0 | 2.91% | 22,409,678 |
| 2025-09-25 | 2025-09-23 | 3.000 | 7,136,840 | +0 | 2.91% | 21,410,520 |
| 2025-09-24 | 2025-09-22 | 3.000 | 7,136,840 | +0 | 2.91% | 21,410,520 |
| 2025-09-23 | 2025-09-19 | 3.000 | 7,136,840 | +0 | 2.91% | 21,410,520 |
| 2025-09-22 | 2025-09-18 | 3.200 | 7,136,840 | +0 | 2.91% | 22,837,888 |
| 2025-09-19 | 2025-09-17 | 3.250 | 7,136,840 | +0 | 2.91% | 23,194,730 |
| 2025-09-18 | 2025-09-16 | 3.250 | 7,136,840 | +0 | 2.91% | 23,194,730 |
| 2025-09-17 | 2025-09-15 | 3.280 | 7,136,840 | +0 | 2.91% | 23,408,835 |
| 2025-09-16 | 2025-09-12 | 3.280 | 7,136,840 | +0 | 2.91% | 23,408,835 |
| 2025-09-15 | 2025-09-11 | 3.330 | 7,136,840 | +0 | 2.91% | 23,765,677 |
| 2025-09-12 | 2025-09-10 | 3.330 | 7,136,840 | +0 | 2.91% | 23,765,677 |
| 2025-09-11 | 2025-09-09 | 3.330 | 7,136,840 | +0 | 2.91% | 23,765,677 |
| 2025-09-10 | 2025-09-08 | 3.330 | 7,136,840 | +0 | 2.91% | 23,765,677 |
| 2025-09-09 | 2025-09-05 | 3.340 | 7,136,840 | +0 | 2.91% | 23,837,046 |
| 2025-09-08 | 2025-09-04 | 3.340 | 7,136,840 | +0 | 2.91% | 23,837,046 |
| 2025-09-05 | 2025-09-03 | 3.370 | 7,136,840 | +0 | 2.91% | 24,051,151 |
| 2025-09-04 | 2025-09-02 | 3.500 | 7,136,840 | +0 | 2.91% | 24,978,940 |
| 2025-09-03 | 2025-09-01 | 3.490 | 7,136,840 | +0 | 2.91% | 24,907,572 |
| 2025-09-02 | 2025-08-29 | 3.310 | 7,136,840 | +0 | 2.91% | 23,622,940 |
| 2025-09-01 | 2025-08-28 | 3.300 | 7,136,840 | +0 | 2.91% | 23,551,572 |
| 2025-08-29 | 2025-08-27 | 3.500 | 7,136,840 | +0 | 2.91% | 24,978,940 |
| 2025-08-28 | 2025-08-26 | 3.420 | 7,136,840 | +0 | 2.91% | 24,407,993 |
| 2025-08-27 | 2025-08-25 | 3.390 | 7,136,840 | +0 | 2.91% | 24,193,888 |
| 2025-08-26 | 2025-08-22 | 3.500 | 7,136,840 | +0 | 2.91% | 24,978,940 |
| 2025-08-25 | 2025-08-21 | 3.500 | 7,136,840 | +0 | 2.91% | 24,978,940 |
| 2025-08-22 | 2025-08-20 | 3.470 | 7,136,840 | +0 | 2.91% | 24,764,835 |
| 2025-08-21 | 2025-08-19 | 3.470 | 7,136,840 | +0 | 2.91% | 24,764,835 |
| 2025-08-20 | 2025-08-18 | 3.580 | 7,136,840 | +0 | 2.91% | 25,549,887 |
| 2025-08-19 | 2025-08-15 | 3.600 | 7,136,840 | +0 | 2.91% | 25,692,624 |
| 2025-08-18 | 2025-08-14 | 3.550 | 7,136,840 | +0 | 2.91% | 25,335,782 |
| 2025-08-15 | 2025-08-13 | 3.490 | 7,136,840 | +0 | 2.91% | 24,907,572 |
| 2025-08-14 | 2025-08-12 | 3.490 | 7,136,840 | +0 | 2.91% | 24,907,572 |
| 2025-08-13 | 2025-08-11 | 3.490 | 7,136,840 | +0 | 2.91% | 24,907,572 |
| 2025-08-12 | 2025-08-08 | 3.420 | 7,136,840 | +0 | 2.91% | 24,407,993 |
| 2025-08-11 | 2025-08-07 | 3.500 | 7,136,840 | +0 | 2.91% | 24,978,940 |
| 2025-08-08 | 2025-08-06 | 3.480 | 7,136,840 | +0 | 2.91% | 24,836,203 |
| 2025-08-07 | 2025-08-05 | 3.600 | 7,136,840 | +0 | 2.91% | 25,692,624 |
| 2025-08-06 | 2025-08-04 | 3.600 | 7,136,840 | +0 | 2.91% | 25,692,624 |
| 2025-08-05 | 2025-08-01 | 3.530 | 7,136,840 | +0 | 2.91% | 25,193,045 |
| 2025-08-04 | 2025-07-31 | 3.530 | 7,136,840 | +0 | 2.91% | 25,193,045 |
| 2025-08-01 | 2025-07-30 | 3.530 | 7,136,840 | +0 | 2.91% | 25,193,045 |
| 2025-07-31 | 2025-07-29 | 3.660 | 7,136,840 | +0 | 2.91% | 26,120,834 |
| 2025-07-30 | 2025-07-28 | 3.680 | 7,136,840 | +0 | 2.91% | 26,263,571 |
| 2025-07-29 | 2025-07-25 | 3.450 | 7,136,840 | +0 | 2.91% | 24,622,098 |
| 2025-07-28 | 2025-07-24 | 3.560 | 7,136,840 | +0 | 2.91% | 25,407,150 |
| 2025-07-25 | 2025-07-23 | 3.680 | 7,136,840 | +0 | 2.91% | 26,263,571 |
| 2025-07-24 | 2025-07-22 | 3.900 | 7,136,840 | +0 | 2.91% | 27,833,676 |
| 2025-07-23 | 2025-07-21 | 3.850 | 7,136,840 | +0 | 2.91% | 27,476,834 |
| 2025-07-22 | 2025-07-18 | 3.850 | 7,136,840 | -14,000 | 2.91% | 27,476,834 |
| 2025-06-17 | 2025-06-13 | 3.480 | 7,150,840 | -48,000 | 2.92% | 24,884,923 |
| 2025-06-16 | 2025-06-12 | 3.510 | 7,198,840 | -14,000 | 2.94% | 25,267,928 |
| 2025-04-25 | 2025-04-23 | 3.700 | 7,212,840 | +12,000 | 2.95% | 26,687,508 |
| 2025-04-23 | 2025-04-17 | 3.700 | 7,200,840 | +10,000 | 2.94% | 26,643,108 |
| 2025-04-22 | 2025-04-16 | 3.700 | 7,190,840 | +10,000 | 2.94% | 26,606,108 |
| 2025-04-17 | 2025-04-15 | 3.700 | 7,180,840 | +18,000 | 2.93% | 26,569,108 |
| 2025-04-16 | 2025-04-14 | 3.630 | 7,162,840 | +14,000 | 2.92% | 26,001,109 |
| 2025-04-15 | 2025-04-11 | 3.630 | 7,148,840 | +2,000 | 2.92% | 25,950,289 |
| 2025-04-14 | 2025-04-10 | 3.650 | 7,146,840 | +2,000 | 2.92% | 26,085,966 |
| 2025-04-11 | 2025-04-09 | 3.630 | 7,144,840 | +16,000 | 2.92% | 25,935,769 |
| 2025-04-10 | 2025-04-08 | 3.700 | 7,128,840 | +12,000 | 2.91% | 26,376,708 |
| 2025-04-08 | 2025-04-03 | 3.880 | 7,116,840 | +20,000 | 2.91% | 27,613,339 |
| 2025-04-07 | 2025-04-02 | 3.930 | 7,096,840 | +10,000 | 2.90% | 27,890,581 |
| 2025-04-02 | 2025-03-31 | 3.930 | 7,086,840 | +10,000 | 2.89% | 27,851,281 |
| 2025-03-27 | 2025-03-25 | 3.960 | 7,076,840 | +10,000 | 2.89% | 28,024,286 |
| 2025-03-24 | 2025-03-20 | 3.960 | 7,066,840 | +6,000 | 2.89% | 27,984,686 |
| 2025-03-19 | 2025-03-17 | 3.920 | 7,060,840 | +10,000 | 2.88% | 27,678,493 |
| 2025-03-18 | 2025-03-14 | 3.970 | 7,050,840 | +10,000 | 2.88% | 27,991,835 |
| 2025-02-28 | 2025-02-26 | 3.260 | 7,040,840 | -44,000 | 2.88% | 22,953,138 |
| 2025-02-26 | 2025-02-24 | 3.290 | 7,084,840 | -56,000 | 2.89% | 23,309,124 |
| 2024-09-04 | 2024-09-02 | 3.600 | 7,140,840 | +4,000 | 2.92% | 25,707,024 |
| 2024-08-16 | 2024-08-14 | 3.830 | 7,136,840 | +10,000 | 2.91% | 27,334,097 |
| 2024-08-07 | 2024-08-05 | 4.750 | 7,126,840 | +30,000 | 2.91% | 33,852,490 |
| 2024-07-02 | 2024-06-27 | 5.380 | 7,096,840 | +30,000 | 2.90% | 38,180,999 |
| 2024-06-26 | 2024-06-24 | 4.480 | 7,066,840 | +30,000 | 2.89% | 31,659,443 |
| 2024-06-20 | 2024-06-18 | 4.050 | 7,036,840 | +4,000 | 2.87% | 28,499,202 |
| 2024-05-29 | 2024-05-27 | 2.590 | 7,032,840 | -4,000 | 3.45% | 18,215,056 |
| 2024-05-28 | 2024-05-24 | 2.610 | 7,036,840 | -4,000 | 3.45% | 18,366,152 |
| 2024-05-27 | 2024-05-23 | 2.570 | 7,040,840 | -2,000 | 3.45% | 18,094,959 |
| 2024-05-24 | 2024-05-22 | 2.530 | 7,042,840 | -2,000 | 3.45% | 17,818,385 |
| 2024-05-23 | 2024-05-21 | 2.400 | 7,044,840 | -2,000 | 3.45% | 16,907,616 |
| 2024-05-22 | 2024-05-20 | 2.530 | 7,046,840 | +6,000 | 3.45% | 17,828,505 |
| 2024-05-16 | 2024-05-13 | 2.620 | 7,040,840 | -6,000 | 3.45% | 18,447,001 |
| 2024-05-14 | 2024-05-10 | 2.660 | 7,046,840 | -2,000 | 3.45% | 18,744,594 |
| 2024-05-13 | 2024-05-09 | 2.520 | 7,048,840 | +2,000 | 3.45% | 17,763,077 |
| 2024-05-09 | 2024-05-07 | 2.530 | 7,046,840 | +2,000 | 3.45% | 17,828,505 |
| 2024-05-08 | 2024-05-06 | 2.450 | 7,044,840 | -2,000 | 3.45% | 17,259,858 |
| 2024-05-06 | 2024-05-02 | 2.440 | 7,046,840 | +46,000 | 3.45% | 17,194,290 |
| 2024-05-02 | 2024-04-29 | 2.350 | 7,000,840 | -4,000 | 3.43% | 16,451,974 |
| 2024-04-30 | 2024-04-26 | 2.220 | 7,004,840 | -10,000 | 3.43% | 15,550,745 |
| 2024-03-12 | 2024-03-08 | 1.880 | 7,014,840 | +2,000 | 3.44% | 13,187,899 |
| 2024-03-11 | 2024-03-07 | 1.830 | 7,012,840 | +60,000 | 3.44% | 12,833,497 |
| 2024-03-08 | 2024-03-06 | 1.920 | 6,952,840 | +30,000 | 3.41% | 13,349,453 |
| 2024-03-07 | 2024-03-05 | 1.920 | 6,922,840 | +104,000 | 3.39% | 13,291,853 |
| 2024-03-04 | 2024-02-29 | 1.670 | 6,818,840 | +114,000 | 3.34% | 11,387,463 |
| 2024-02-29 | 2024-02-27 | 1.620 | 6,704,840 | +130,000 | 3.29% | 10,861,841 |
| 2024-02-28 | 2024-02-26 | 1.550 | 6,574,840 | +124,000 | 3.22% | 10,191,002 |
| 2024-02-20 | 2024-02-16 | 1.200 | 6,450,840 | +92,000 | 3.16% | 7,741,008 |
| 2024-02-19 | 2024-02-15 | 1.200 | 6,358,840 | +82,000 | 3.12% | 7,630,608 |
| 2024-02-15 | 2024-02-09 | 1.250 | 6,276,840 | +6,000 | 3.08% | 7,846,050 |
| 2023-09-11 | 2023-09-06 | 1.100 | 6,270,840 | +30,000 | 3.07% | 6,897,924 |
| 2023-09-05 | 2023-08-31 | 1.130 | 6,240,840 | +4,000 | 3.06% | 7,052,149 |
| 2023-09-04 | 2023-08-30 | 1.110 | 6,236,840 | +29,850 | 3.06% | 6,922,892 |
| 2023-08-31 | 2023-08-29 | 1.180 | 6,206,990 | +4,000 | 3.04% | 7,324,248 |
| 2023-08-30 | 2023-08-28 | 1.170 | 6,202,990 | +40,000 | 3.04% | 7,257,498 |
| 2023-07-13 | 2023-07-11 | 1.240 | 6,162,990 | +2,000 | 3.02% | 7,642,108 |
| 2023-06-12 | 2023-06-08 | 1.300 | 6,160,990 | +68,000 | 3.02% | 8,009,287 |
| 2023-05-17 | 2023-05-15 | 1.280 | 6,092,990 | +2,000 | 2.99% | 7,799,027 |
| 2023-05-15 | 2023-05-11 | 1.290 | 6,090,990 | +26,000 | 2.98% | 7,857,377 |
| 2023-05-11 | 2023-05-09 | 1.320 | 6,064,990 | +30,000 | 2.97% | 8,005,787 |
| 2023-05-09 | 2023-05-05 | 1.310 | 6,034,990 | +14,000 | 2.96% | 7,905,837 |
| 2023-05-04 | 2023-05-02 | 1.340 | 6,020,990 | +4,000 | 2.95% | 8,068,127 |
| 2023-04-28 | 2023-04-26 | 1.090 | 6,016,990 | +20,000 | 2.95% | 6,558,519 |
| 2023-04-27 | 2023-04-25 | 1.060 | 5,996,990 | +50,000 | 2.94% | 6,356,809 |
| 2023-04-25 | 2023-04-21 | 1.280 | 5,946,990 | +3,420,000 | 2.91% | 7,612,147 |
| 2023-04-17 | 2023-04-13 | 1.220 | 2,526,990 | +10,000 | 3.10% | 3,082,928 |
| 2023-04-03 | 2023-03-30 | 1.040 | 2,516,990 | +46,300 | 3.08% | 2,617,670 |
| 2023-03-31 | 2023-03-29 | 1.280 | 2,470,690 | +10,000 | 3.03% | 3,162,483 |
| 2023-03-17 | 2023-03-15 | 2.146 | 2,460,690 | +6,000 | 3.01% | 5,280,719 |
| 2023-03-16 | 2023-03-14 | 2.132 | 2,454,690 | +706,665 | 3.01% | 5,234,074 |
| 2023-03-15 | 2023-03-13 | 2.119 | 1,748,025 | +11,631 | 2.95% | 3,703,223 |
| 2023-03-01 | 2023-02-27 | 2.008 | 1,736,394 | +4,362 | 2.93% | 3,487,488 |
| 2023-02-17 | 2023-02-15 | 1.871 | 1,732,032 | -8,723 | 2.92% | 3,240,458 |
| 2023-02-07 | 2023-02-03 | 2.050 | 1,740,755 | +15,992 | 2.93% | 3,568,087 |
| 2023-01-30 | 2023-01-26 | 1.953 | 1,724,763 | +4,361 | 2.91% | 3,369,220 |
| 2023-01-26 | 2023-01-19 | 1.885 | 1,720,402 | +10,177 | 2.90% | 3,242,366 |
| 2023-01-20 | 2023-01-18 | 2.022 | 1,710,225 | +1,454 | 2.88% | 3,458,455 |
| 2023-01-18 | 2023-01-16 | 2.008 | 1,708,771 | +2,908 | 2.88% | 3,432,008 |
| 2023-01-17 | 2023-01-13 | 1.981 | 1,705,863 | +18,900 | 2.87% | 3,379,233 |
| 2023-01-16 | 2023-01-12 | 1.981 | 1,686,963 | +1,454 | 2.84% | 3,341,793 |
| 2023-01-13 | 2023-01-11 | 1.926 | 1,685,509 | +29,077 | 2.84% | 3,246,165 |
| 2023-01-12 | 2023-01-10 | 1.926 | 1,656,432 | +18,900 | 2.79% | 3,190,165 |
| 2023-01-11 | 2023-01-09 | 1.995 | 1,637,532 | +39,253 | 2.76% | 3,266,400 |
| 2023-01-06 | 2023-01-04 | 1.830 | 1,598,279 | +18,900 | 2.69% | 2,924,259 |
| 2023-01-05 | 2023-01-03 | 1.926 | 1,579,379 | +24,716 | 2.66% | 3,041,767 |
| 2022-12-30 | 2022-12-28 | 1.871 | 1,554,663 | +11,631 | 2.62% | 2,908,618 |
| 2022-12-29 | 2022-12-23 | 1.926 | 1,543,032 | +15,992 | 2.60% | 2,971,765 |
| 2022-12-22 | 2022-12-20 | 1.912 | 1,527,040 | +14,538 | 2.57% | 2,919,959 |
| 2022-12-20 | 2022-12-16 | 1.940 | 1,512,502 | +29,077 | 2.55% | 2,933,774 |
| 2022-12-19 | 2022-12-15 | 1.843 | 1,483,425 | +21,808 | 2.50% | 2,734,525 |
| 2022-12-16 | 2022-12-14 | 1.843 | 1,461,617 | -4,362 | 2.46% | 2,694,325 |
| 2022-12-13 | 2022-12-09 | 1.898 | 1,465,979 | +8,724 | 2.47% | 2,783,033 |
| 2022-12-09 | 2022-12-07 | 1.857 | 1,457,255 | +31,984 | 2.46% | 2,706,331 |
| 2022-12-06 | 2022-12-02 | 1.871 | 1,425,271 | +11,631 | 2.40% | 2,666,539 |
| 2022-12-05 | 2022-12-01 | 1.885 | 1,413,640 | +91,592 | 2.38% | 2,664,225 |
| 2022-12-02 | 2022-11-30 | 1.953 | 1,322,048 | +87,231 | 2.23% | 2,582,540 |
| 2022-11-30 | 2022-11-28 | 1.926 | 1,234,817 | +14,538 | 2.08% | 2,378,166 |
| 2022-11-29 | 2022-11-25 | 1.926 | 1,220,279 | +21,808 | 2.06% | 2,350,167 |
| 2022-11-28 | 2022-11-24 | 1.926 | 1,198,471 | +21,808 | 2.02% | 2,308,166 |
| 2022-11-24 | 2022-11-22 | 1.926 | 1,176,663 | +21,808 | 1.98% | 2,266,166 |
| 2022-11-21 | 2022-11-17 | 1.885 | 1,154,855 | +2,907 | 1.95% | 2,176,505 |
| 2022-11-18 | 2022-11-16 | 1.857 | 1,151,948 | +65,423 | 1.94% | 2,139,332 |
| 2022-11-17 | 2022-11-15 | 1.885 | 1,086,525 | +29,077 | 1.83% | 2,047,726 |
| 2022-11-16 | 2022-11-14 | 1.885 | 1,057,448 | +43,616 | 1.78% | 1,992,926 |
| 2022-11-15 | 2022-11-11 | 1.871 | 1,013,832 | +58,153 | 1.71% | 1,896,778 |
| 2022-11-14 | 2022-11-10 | 1.898 | 955,679 | +27,624 | 1.61% | 1,814,273 |
| 2022-11-09 | 2022-11-07 | 1.871 | 928,055 | +29,076 | 1.56% | 1,736,298 |
| 2022-11-07 | 2022-11-03 | 1.830 | 898,979 | +37,800 | 1.51% | 1,644,799 |
| 2022-11-04 | 2022-11-02 | 1.885 | 861,179 | +14,539 | 1.45% | 1,623,026 |
| 2022-11-03 | 2022-11-01 | 1.898 | 846,640 | +34,892 | 1.43% | 1,607,272 |
| 2022-11-02 | 2022-10-31 | 1.885 | 811,748 | +1,454 | 1.37% | 1,529,866 |
| 2022-11-01 | 2022-10-28 | 1.871 | 810,294 | +36,346 | 1.37% | 1,515,979 |
| 2022-10-27 | 2022-10-25 | 1.802 | 773,948 | +46,523 | 1.30% | 1,394,744 |
| 2022-10-26 | 2022-10-24 | 1.830 | 727,425 | +42,162 | 1.23% | 1,330,918 |
| 2022-10-25 | 2022-10-21 | 1.843 | 685,263 | +36,346 | 1.15% | 1,263,204 |
| 2022-10-24 | 2022-10-20 | 1.830 | 648,917 | +23,262 | 1.09% | 1,187,278 |
| 2022-10-21 | 2022-10-19 | 1.843 | 625,655 | +47,976 | 1.05% | 1,153,324 |
| 2022-10-19 | 2022-10-17 | 1.775 | 577,679 | +43,616 | 0.97% | 1,025,151 |
| 2022-10-18 | 2022-10-14 | 1.761 | 534,063 | +21,808 | 0.90% | 940,403 |
| 2022-10-14 | 2022-10-12 | 1.775 | 512,255 | +21,807 | 0.86% | 909,049 |
| 2022-10-12 | 2022-10-10 | 1.623 | 490,448 | +21,808 | 0.83% | 796,135 |
| 2022-10-11 | 2022-10-07 | 1.733 | 468,640 | +26,169 | 0.79% | 812,309 |
| 2022-10-10 | 2022-10-06 | 1.637 | 442,471 | +65,423 | 0.75% | 724,341 |
| 2022-10-07 | 2022-10-05 | 1.733 | 377,048 | +58,154 | 0.64% | 653,550 |
| 2022-10-06 | 2022-10-03 | 1.665 | 318,894 | +58,154 | 0.54% | 530,815 |
| 2022-10-05 | 2022-09-30 | 1.885 | 260,740 | +29,077 | 0.44% | 491,405 |
| 2022-10-03 | 2022-09-29 | 1.843 | 231,663 | +72,692 | 0.39% | 427,044 |
| 2022-09-30 | 2022-09-28 | 2.132 | 158,971 | +37,800 | 0.27% | 338,970 |
| 2022-09-29 | 2022-09-27 | 2.132 | 121,171 | +31,985 | 0.20% | 258,370 |
| 2022-09-28 | 2022-09-26 | 2.146 | 89,186 | +39,254 | 0.15% | 191,396 |
| 2022-09-21 | 2022-09-19 | 2.174 | 49,932 | +7,269 | 0.08% | 108,529 |
| 2022-09-16 | 2022-09-14 | 2.187 | 42,663 | -36,346 | 0.07% | 93,317 |
| 2022-09-15 | 2022-09-13 | 2.284 | 79,009 | -2,908 | 0.13% | 180,425 |
| 2022-09-14 | 2022-09-09 | 1.912 | 81,917 | -69,785 | 0.14% | 156,639 |
| 2022-09-13 | 2022-09-08 | 1.857 | 151,702 | -47,977 | 0.26% | 281,732 |
| 2022-09-09 | 2022-09-07 | 1.747 | 199,679 | -4,361 | 0.34% | 348,857 |
| 2022-08-09 | 2022-08-05 | 1.376 | 204,040 | +15,992 | 0.41% | 280,690 |
| 2022-08-01 | 2022-07-28 | 1.444 | 188,048 | +5,816 | 0.38% | 271,625 |
| 2022-07-22 | 2022-07-20 | 1.293 | 182,232 | -268,962 | 0.37% | 235,648 |
| 2022-07-12 | 2022-07-08 | 0.564 | 451,194 | -132,300 | 0.91% | 254,483 |
| 2022-07-08 | 2022-07-06 | 0.633 | 583,494 | -14,538 | 1.18% | 369,237 |
| 2022-07-07 | 2022-07-05 | 0.640 | 598,032 | -72,693 | 1.21% | 382,551 |
| 2022-06-29 | 2022-06-27 | 0.660 | 670,725 | -65,423 | 1.36% | 442,891 |
| 2022-06-28 | 2022-06-24 | 0.674 | 736,148 | -127,938 | 1.49% | 496,218 |
| 2022-06-27 | 2022-06-23 | 0.743 | 864,086 | -95,954 | 1.75% | 641,892 |
| 2022-06-20 | 2022-06-16 | 0.702 | 960,040 | -13,085 | 1.94% | 673,552 |
| 2022-06-15 | 2022-06-13 | 0.743 | 973,125 | -125,030 | 1.97% | 722,893 |
| 2022-06-13 | 2022-06-09 | 0.770 | 1,098,155 | -33,439 | 2.22% | 845,986 |
| 2022-03-25 | 2022-03-23 | 0.494 | 1,131,594 | -1,009,884 | 2.29% | 559,356 |
| 2022-02-28 | 2022-02-24 | 0.640 | 2,141,478 | -225,884 | 2.29% | 1,369,887 |
| 2022-02-24 | 2022-02-22 | 0.669 | 2,367,362 | -67,407 | 2.53% | 1,583,219 |
| 2022-02-23 | 2022-02-21 | 0.683 | 2,434,769 | -109,228 | 2.60% | 1,663,696 |
| 2021-12-28 | 2021-12-22 | 1.018 | 2,543,997 | +5,503 | 3.26% | 2,589,006 |
| 2021-12-20 | 2021-12-16 | 1.076 | 2,538,494 | +20,910 | 3.25% | 2,731,029 |
| 2021-12-17 | 2021-12-15 | 1.178 | 2,517,584 | +46,085 | 3.23% | 2,964,746 |
| 2021-12-16 | 2021-12-14 | 1.265 | 2,471,499 | +31,640 | 3.17% | 3,126,066 |
| 2021-11-22 | 2021-11-18 | 1.105 | 2,439,859 | +5,502 | 3.13% | 2,695,857 |
| 2021-11-16 | 2021-11-12 | 1.163 | 2,434,357 | -5,502 | 3.12% | 2,831,344 |
| 2021-06-22 | 2021-06-18 | 1.221 | 2,439,859 | -7,429 | 3.13% | 2,979,631 |
| 2021-05-14 | 2021-05-12 | 1.919 | 2,447,288 | +138 | 4.69% | 4,696,534 |
| 2021-05-13 | 2021-05-11 | 2.050 | 2,447,150 | +14,857 | 4.69% | 5,016,469 |
| 2021-05-12 | 2021-05-10 | 2.035 | 2,432,293 | +173,333 | 4.66% | 4,950,652 |
| 2021-04-29 | 2021-04-27 | 1.963 | 2,258,960 | -110,053 | 4.33% | 4,433,643 |
| 2021-04-28 | 2021-04-26 | 1.963 | 2,369,013 | -65,206 | 4.54% | 4,649,644 |
| 2021-03-16 | 2021-03-12 | 2.184 | 2,434,219 | -239,075 | 4.67% | 5,317,102 |
| 2021-02-19 | 2021-02-17 | 3.243 | 2,673,294 | -47,589 | 4.67% | 8,670,501 |
| 2021-02-03 | 2021-02-01 | 2.012 | 2,720,883 | -11,331 | 4.75% | 5,475,009 |
| 2021-01-22 | 2021-01-20 | 2.118 | 2,732,214 | -7,252 | 4.77% | 5,787,168 |
| 2021-01-15 | 2021-01-13 | 2.131 | 2,739,466 | -7,554 | 4.78% | 5,838,794 |
| 2021-01-14 | 2021-01-12 | 2.211 | 2,747,020 | -3,777 | 4.80% | 6,073,089 |
| 2021-01-12 | 2021-01-08 | 2.237 | 2,750,797 | -5,136 | 4.80% | 6,154,271 |
| 2021-01-11 | 2021-01-07 | 2.290 | 2,755,933 | -10,576 | 4.81% | 6,311,697 |
| 2021-01-07 | 2021-01-05 | 2.290 | 2,766,509 | -4,683 | 4.83% | 6,335,918 |
| 2020-12-29 | 2020-12-24 | 2.237 | 2,771,192 | -4,532 | 4.84% | 6,199,900 |
| 2020-12-22 | 2020-12-18 | 2.118 | 2,775,724 | -75,539 | 4.85% | 5,879,327 |
| 2020-12-17 | 2020-12-15 | 2.052 | 2,851,263 | -10,273 | 4.98% | 5,850,599 |
| 2020-12-15 | 2020-12-11 | 2.118 | 2,861,536 | -3,928 | 5.00% | 6,061,088 |
| 2020-12-10 | 2020-12-08 | 2.343 | 2,865,464 | -10,576 | 5.00% | 6,714,282 |
| 2020-10-20 | 2020-10-16 | 2.648 | 2,876,040 | -4,381 | 6.03% | 7,614,761 |
| 2020-10-16 | 2020-10-14 | 2.648 | 2,880,421 | -29,460 | 6.04% | 7,626,360 |
| 2020-10-14 | 2020-10-09 | 2.608 | 2,909,881 | -14,050 | 6.10% | 7,588,795 |
| 2020-10-09 | 2020-10-07 | 2.542 | 2,923,931 | -10,727 | 6.13% | 7,431,898 |
| 2020-09-24 | 2020-09-22 | 2.701 | 2,934,658 | -37,013 | 6.15% | 7,925,361 |
| 2020-09-18 | 2020-09-16 | 2.634 | 2,971,671 | +1,133,078 | 6.23% | 7,828,619 |
| 2020-09-10 | 2020-09-08 | 2.701 | 1,838,593 | -604 | 3.85% | 4,965,319 |
| 2020-09-09 | 2020-09-07 | 2.780 | 1,839,197 | -9,367 | 3.85% | 5,113,037 |
| 2020-08-18 | 2020-08-14 | 3.137 | 1,848,564 | +1,812,925 | 3.87% | 5,799,816 |
| 2019-12-11 | 2019-12-09 | 3.707 | 35,639 | -453 | 0.09% | 132,104 |
| 2019-11-05 | 2019-11-01 | 4.038 | 36,092 | -2,266 | 0.09% | 145,728 |
| 2019-10-28 | 2019-10-24 | 4.104 | 38,358 | -152 | 0.10% | 157,416 |
| 2019-09-19 | 2019-09-17 | 4.236 | 38,510 | -19,640 | 0.10% | 163,138 |
| 2019-03-12 | 2019-03-08 | 6.421 | 58,150 | -1,699,617 | 0.15% | 373,356 |
| 2019-01-16 | 2019-01-14 | 5.362 | 1,757,767 | +1,699,617 | 4.42% | 9,424,269 |
| 2018-10-16 | 2018-10-12 | 8.340 | 58,150 | -4,683 | 0.15% | 484,978 |
| 2018-07-24 | 2018-07-20 | 11.120 | 62,833 | -5,137 | 0.16% | 698,712 |
| 2018-07-19 | 2018-07-17 | 10.591 | 67,970 | -151 | 0.17% | 719,844 |
| 2018-07-16 | 2018-07-12 | 10.193 | 68,121 | -2,266 | 0.17% | 694,389 |
| 2018-07-09 | 2018-07-05 | 9.664 | 70,387 | +2,266 | 0.18% | 680,216 |
| 2018-07-05 | 2018-07-03 | 10.591 | 68,121 | +5,288 | 0.17% | 721,444 |
| 2018-07-04 | 2018-06-29 | 11.650 | 62,833 | +6,496 | 0.16% | 731,984 |
| 2018-05-29 | 2018-05-25 | 18.798 | 56,337 | +2,267 | 0.14% | 1,059,043 |
| 2018-05-04 | 2018-05-02 | 19.063 | 54,070 | +2,266 | 0.14% | 1,030,743 |
| 2018-03-29 | 2018-03-27 | 24.623 | 51,804 | -1,511 | 0.13% | 1,275,580 |
| 2018-03-28 | 2018-03-26 | 24.358 | 53,315 | +2,266 | 0.13% | 1,298,669 |
| 2018-03-23 | 2018-03-21 | 25.815 | 51,049 | +1,511 | 0.13% | 1,317,811 |
| 2018-03-22 | 2018-03-20 | 26.609 | 49,538 | +6,043 | 0.12% | 1,318,153 |
| 2018-02-26 | 2018-02-22 | 26.874 | 43,495 | +1,511 | 0.11% | 1,168,871 |
| 2018-02-22 | 2018-02-20 | 27.403 | 41,984 | +1,510 | 0.11% | 1,150,497 |
| 2018-02-21 | 2018-02-15 | 28.065 | 40,474 | -2,266 | 0.10% | 1,135,909 |
| 2018-02-20 | 2018-02-13 | 27.403 | 42,740 | +5,590 | 0.11% | 1,171,214 |
| 2018-02-14 | 2018-02-12 | 27.006 | 37,150 | +4,230 | 0.09% | 1,003,276 |
| 2018-02-13 | 2018-02-09 | 27.668 | 32,920 | -755 | 0.08% | 910,830 |
| 2018-02-12 | 2018-02-08 | 26.609 | 33,675 | +1,964 | 0.08% | 896,056 |
| 2018-02-09 | 2018-02-07 | 31.904 | 31,711 | -8,309 | 0.08% | 1,011,715 |
| 2017-12-08 | 2017-12-06 | 25.020 | 40,020 | -756 | 0.10% | 1,001,314 |
| 2017-11-28 | 2017-11-24 | 26.874 | 40,776 | +756 | 0.10% | 1,095,802 |
| 2017-11-21 | 2017-11-17 | 21.711 | 40,020 | +9,820 | 0.10% | 868,865 |
| 2017-11-20 | 2017-11-16 | 18.534 | 30,200 | -35,352 | 0.08% | 559,714 |
| 2017-11-09 | 2017-11-07 | 17.077 | 65,552 | -17,525 | 0.16% | 1,119,456 |
| 2017-09-26 | 2017-09-22 | 16.813 | 83,077 | -5,288 | 0.21% | 1,396,741 |
| 2017-09-07 | 2017-09-05 | 16.018 | 88,365 | +5,288 | 0.22% | 1,415,458 |
| 2017-07-28 | 2017-07-26 | 16.945 | 83,077 | -1,058 | 0.21% | 1,407,739 |
| 2017-07-11 | 2017-07-07 | 19.195 | 84,135 | +7,554 | 0.21% | 1,615,013 |
| 2017-07-04 | 2017-06-30 | 20.784 | 76,581 | +7,554 | 0.19% | 1,591,666 |
| 2017-06-30 | 2017-06-28 | 19.593 | 69,027 | -1,511 | 0.17% | 1,352,422 |
| 2017-06-29 | 2017-06-27 | 19.328 | 70,538 | +3,777 | 0.18% | 1,363,350 |
| 2017-06-28 | 2017-06-26 | 19.990 | 66,761 | +7,554 | 0.17% | 1,334,539 |
| 2017-06-27 | 2017-06-23 | 21.446 | 59,207 | +26,438 | 0.15% | 1,269,754 |
| 2017-06-26 | 2017-06-22 | 21.578 | 32,769 | -9,064 | 0.08% | 707,102 |
| 2017-06-23 | 2017-06-21 | 22.505 | 41,833 | -6,043 | 0.11% | 941,454 |
| 2017-05-26 | 2017-05-24 | 20.255 | 47,876 | +1,510 | 0.13% | 969,707 |
| 2017-05-25 | 2017-05-23 | 20.519 | 46,366 | -13,596 | 0.12% | 951,399 |
| 2017-05-23 | 2017-05-19 | 20.387 | 59,962 | -3,777 | 0.16% | 1,222,442 |
| 2017-05-19 | 2017-05-17 | 21.578 | 63,739 | -3,022 | 0.17% | 1,375,385 |
| 2017-05-17 | 2017-05-15 | 17.342 | 66,761 | +1,511 | 0.18% | 1,157,779 |
| 2017-05-16 | 2017-05-12 | 19.990 | 65,250 | +1,511 | 0.17% | 1,304,334 |
| 2017-05-15 | 2017-05-11 | 20.519 | 63,739 | +2,266 | 0.17% | 1,307,881 |
| 2017-05-12 | 2017-05-10 | 21.711 | 61,473 | +11,331 | 0.16% | 1,334,626 |
| 2017-05-09 | 2017-05-05 | 22.373 | 50,142 | -152 | 0.13% | 1,121,811 |
| 2017-05-08 | 2017-05-04 | 21.976 | 50,294 | +303 | 0.13% | 1,105,238 |
| 2017-05-05 | 2017-05-02 | 19.990 | 49,991 | +1,510 | 0.13% | 999,310 |
| 2017-05-04 | 2017-04-28 | 22.505 | 48,481 | +1,209 | 0.13% | 1,091,068 |
| 2017-05-02 | 2017-04-27 | 23.829 | 47,272 | +8,007 | 0.12% | 1,126,439 |
| 2017-03-31 | 2017-03-29 | 13.371 | 39,265 | -2,266 | 0.10% | 524,999 |
| 2017-03-15 | 2017-03-13 | 13.238 | 41,531 | +7,554 | 0.11% | 549,799 |
| 2017-03-01 | 2017-02-27 | 13.768 | 33,977 | +2,266 | 0.09% | 467,789 |
| 2017-02-08 | 2017-02-06 | 12.444 | 31,711 | -7,554 | 0.08% | 394,611 |
| 2017-02-02 | 2017-01-27 | 12.841 | 39,265 | -7,554 | 0.10% | 504,207 |
| 2017-01-24 | 2017-01-20 | 11.782 | 46,819 | -30 | 0.12% | 551,624 |
| 2017-01-17 | 2017-01-13 | 10.855 | 46,849 | -151 | 0.12% | 508,564 |
| 2017-01-16 | 2017-01-12 | 11.120 | 47,000 | -7,554 | 0.12% | 522,647 |
| 2016-12-12 | 2016-12-08 | 9.267 | 54,554 | +755 | 0.14% | 505,541 |
| 2016-12-09 | 2016-12-07 | 9.002 | 53,799 | +7,554 | 0.14% | 484,300 |
| 2016-12-08 | 2016-12-06 | 8.870 | 46,245 | +7,554 | 0.12% | 410,177 |
| 2016-11-17 | 2016-11-15 | 10.855 | 38,691 | -7,554 | 0.12% | 420,006 |
| 2016-11-15 | 2016-11-11 | 8.340 | 46,245 | +7,554 | 0.15% | 385,689 |
| 2016-10-27 | 2016-10-25 | 9.399 | 38,691 | -755 | 0.12% | 363,663 |
| 2016-10-26 | 2016-10-24 | 7.149 | 39,446 | -1,511 | 0.12% | 281,986 |
| 2016-09-02 | 2016-08-31 | 5.494 | 40,957 | -755 | 0.13% | 225,013 |
| 2016-09-01 | 2016-08-30 | 5.692 | 41,712 | -10,576 | 0.13% | 237,444 |
| 2016-08-31 | 2016-08-29 | 5.825 | 52,288 | +11,331 | 0.17% | 304,569 |
| 2016-07-06 | 2016-07-04 | 5.229 | 40,957 | -2,659 | 0.13% | 214,169 |
| 2016-06-13 | 2016-06-08 | 5.957 | 43,616 | -7,554 | 0.14% | 259,830 |
| 2016-06-10 | 2016-06-07 | 6.090 | 51,170 | -15,682 | 0.16% | 311,605 |
| 2016-06-06 | 2016-06-02 | 7.016 | 66,852 | +1,708 | 0.21% | 469,053 |
| 2016-05-30 | 2016-05-26 | 9.002 | 65,144 | +1,510 | 0.21% | 586,428 |
| 2016-05-25 | 2016-05-23 | 9.267 | 63,634 | +3,022 | 0.20% | 589,683 |
| 2016-05-24 | 2016-05-20 | 9.399 | 60,612 | +1,511 | 0.19% | 569,703 |
| 2016-05-23 | 2016-05-19 | 9.399 | 59,101 | +11,330 | 0.19% | 555,501 |
| 2016-05-19 | 2016-05-17 | 8.870 | 47,771 | +378 | 0.15% | 423,712 |
| 2016-05-06 | 2016-05-04 | 8.870 | 47,393 | +1,148 | 0.15% | 420,359 |
| 2016-05-04 | 2016-04-29 | 8.870 | 46,245 | +1,511 | 0.15% | 410,177 |
| 2016-03-29 | 2016-03-23 | 9.796 | 44,734 | +91 | 0.17% | 438,229 |
| 2016-03-16 | 2016-03-14 | 10.723 | 44,643 | -52,877 | 0.17% | 478,707 |
| 2016-03-15 | 2016-03-11 | 10.591 | 97,520 | +52,877 | 0.37% | 1,032,797 |
| 2016-02-25 | 2016-02-23 | 14.694 | 44,643 | -1,511 | 0.17% | 656,006 |
| 2016-02-23 | 2016-02-19 | 13.503 | 46,154 | +1,511 | 0.18% | 623,219 |
| 2016-01-28 | 2016-01-26 | 9.267 | 44,643 | -3,777 | 0.17% | 413,697 |
| 2016-01-25 | 2016-01-21 | 9.664 | 48,420 | -7,554 | 0.18% | 467,928 |
| 2015-12-18 | 2015-12-16 | 14.165 | 55,974 | -151 | 0.26% | 792,869 |
| 2015-12-17 | 2015-12-15 | 14.165 | 56,125 | +151 | 0.26% | 795,008 |
| 2015-12-01 | 2015-11-27 | 18.269 | 55,974 | -2,266 | 0.26% | 1,022,579 |
| 2015-11-30 | 2015-11-26 | 18.534 | 58,240 | +846 | 0.27% | 1,079,396 |
| 2015-11-26 | 2015-11-24 | 17.342 | 57,394 | +1,420 | 0.26% | 995,335 |
| 2015-11-06 | 2015-11-04 | 18.931 | 55,974 | -2,266 | 0.26% | 1,059,629 |
| 2015-11-05 | 2015-11-03 | 18.534 | 58,240 | -4,533 | 0.27% | 1,079,396 |
| 2015-11-03 | 2015-10-30 | 19.328 | 62,773 | +423 | 0.29% | 1,213,269 |
| 2015-11-02 | 2015-10-29 | 19.460 | 62,350 | +6,376 | 0.28% | 1,213,347 |
| 2015-10-13 | 2015-10-09 | 19.593 | 55,974 | -499 | 0.26% | 1,096,679 |
| 2015-10-05 | 2015-09-30 | 16.415 | 56,473 | -4,260 | 0.26% | 927,030 |
| 2015-09-08 | 2015-09-04 | 15.886 | 60,733 | -604 | 0.28% | 964,800 |
| 2015-09-07 | 2015-09-02 | 17.077 | 61,337 | -7,554 | 0.28% | 1,047,475 |
| 2015-09-01 | 2015-08-28 | 19.990 | 68,891 | +7,554 | 0.31% | 1,377,117 |
| 2015-08-28 | 2015-08-26 | 18.269 | 61,337 | -14,262 | 0.28% | 1,120,554 |
| 2015-07-03 | 2015-06-30 | 29.786 | 75,599 | -151 | 0.34% | 2,251,801 |
| 2015-07-02 | 2015-06-29 | 29.124 | 75,750 | +151 | 0.35% | 2,206,158 |
| 2015-06-30 | 2015-06-26 | 32.434 | 75,599 | -906 | 0.34% | 2,451,961 |
| 2015-06-23 | 2015-06-19 | 35.743 | 76,505 | +1,374 | 0.35% | 2,734,544 |
| 2015-06-22 | 2015-06-18 | 36.405 | 75,131 | +3,400 | 0.34% | 2,735,163 |
| 2015-06-19 | 2015-06-17 | 35.081 | 71,731 | -3,082 | 0.33% | 2,516,426 |
| 2015-06-18 | 2015-06-16 | 34.420 | 74,813 | +2,719 | 0.34% | 2,575,027 |
| 2015-06-17 | 2015-06-15 | 34.420 | 72,094 | +7,916 | 0.33% | 2,481,440 |
| 2015-06-12 | 2015-06-10 | 33.096 | 64,178 | -2,175 | 0.35% | 2,124,015 |
| 2015-06-11 | 2015-06-09 | 35.081 | 66,353 | +1,163 | 0.36% | 2,327,758 |
| 2015-06-08 | 2015-06-04 | 40.377 | 65,190 | +756 | 0.36% | 2,632,159 |
| 2015-06-03 | 2015-06-01 | 39.053 | 64,434 | -3,400 | 0.35% | 2,516,335 |
| 2015-06-02 | 2015-05-29 | 41.039 | 67,834 | -377 | 0.37% | 2,783,816 |
| 2015-05-28 | 2015-05-26 | 43.686 | 68,211 | -3,022 | 0.37% | 2,979,886 |
| 2015-05-26 | 2015-05-21 | 37.067 | 71,233 | -2,266 | 0.39% | 2,640,406 |
| 2015-05-22 | 2015-05-20 | 38.391 | 73,499 | -378 | 0.40% | 2,821,700 |
| 2015-05-21 | 2015-05-19 | 35.081 | 73,877 | +3,883 | 0.40% | 2,591,711 |
| 2015-05-19 | 2015-05-15 | 36.405 | 69,994 | +3,777 | 0.38% | 2,548,149 |
| 2015-05-15 | 2015-05-13 | 36.405 | 66,217 | -907 | 0.36% | 2,410,647 |
| 2015-05-11 | 2015-05-07 | 36.405 | 67,124 | +4,533 | 0.42% | 2,443,666 |
| 2015-05-08 | 2015-05-06 | 39.715 | 62,591 | +287 | 0.39% | 2,485,790 |
| 2015-05-07 | 2015-05-05 | 41.039 | 62,304 | +7,100 | 0.39% | 2,556,872 |
| 2015-05-06 | 2015-05-04 | 45.672 | 55,204 | -45 | 0.35% | 2,521,280 |
| 2015-05-05 | 2015-04-30 | 44.348 | 55,249 | +1,556 | 0.35% | 2,450,195 |
| 2015-05-04 | 2015-04-29 | 45.672 | 53,693 | +46 | 0.34% | 2,452,269 |
| 2015-04-27 | 2015-04-23 | 45.672 | 53,647 | -5,500 | 0.34% | 2,450,168 |
| 2015-04-24 | 2015-04-22 | 49.644 | 59,147 | -3,248 | 0.37% | 2,936,266 |
| 2015-04-23 | 2015-04-21 | 45.010 | 62,395 | -1,511 | 0.39% | 2,808,407 |
| 2015-04-22 | 2015-04-20 | 41.701 | 63,906 | -10,122 | 0.40% | 2,664,916 |
| 2015-04-21 | 2015-04-17 | 37.729 | 74,028 | -151 | 0.46% | 2,793,008 |
| 2015-04-20 | 2015-04-16 | 37.067 | 74,179 | +1,148 | 0.47% | 2,749,605 |
| 2015-04-17 | 2015-04-15 | 38.391 | 73,031 | -4,774 | 0.46% | 2,803,733 |
| 2015-04-16 | 2015-04-14 | 32.963 | 77,805 | -82,865 | 0.49% | 2,564,710 |
| 2015-04-15 | 2015-04-13 | 32.169 | 160,670 | -2,040 | 1.01% | 5,168,594 |
| 2015-04-14 | 2015-04-10 | 31.772 | 162,710 | -1,888 | 1.02% | 5,169,599 |
| 2015-04-13 | 2015-04-09 | 32.963 | 164,598 | +906 | 1.03% | 5,425,694 |
| 2015-04-10 | 2015-04-08 | 33.758 | 163,692 | -1,511 | 1.03% | 5,525,849 |
| 2015-04-02 | 2015-03-31 | 31.507 | 165,203 | +453 | 1.04% | 5,205,066 |
| 2015-04-01 | 2015-03-30 | 31.507 | 164,750 | +1,964 | 1.03% | 5,190,793 |
| 2015-03-27 | 2015-03-25 | 32.699 | 162,786 | -906 | 1.02% | 5,322,864 |
| 2015-03-26 | 2015-03-24 | 30.051 | 163,692 | -1,737 | 1.03% | 4,919,089 |
| 2015-03-25 | 2015-03-23 | 32.434 | 165,429 | +1,027 | 1.04% | 5,365,486 |
| 2015-03-24 | 2015-03-20 | 27.800 | 164,402 | -7,554 | 1.03% | 4,570,437 |
| 2015-03-23 | 2015-03-19 | 24.888 | 171,956 | -1,511 | 1.08% | 4,279,633 |
| 2015-03-20 | 2015-03-18 | 24.491 | 173,467 | +514 | 1.09% | 4,248,347 |
| 2015-03-19 | 2015-03-17 | 25.550 | 172,953 | +4,683 | 1.08% | 4,418,926 |
| 2015-03-18 | 2015-03-16 | 25.417 | 168,270 | -528 | 1.06% | 4,277,000 |
| 2015-03-16 | 2015-03-12 | 28.065 | 168,798 | +105 | 1.06% | 4,737,340 |
| 2015-03-13 | 2015-03-11 | 29.124 | 168,693 | -816 | 1.06% | 4,913,049 |
| 2015-03-12 | 2015-03-10 | 25.285 | 169,509 | -694 | 1.06% | 4,286,053 |
| 2015-03-11 | 2015-03-09 | 27.800 | 170,203 | +1,510 | 1.07% | 4,731,707 |
| 2015-03-06 | 2015-03-04 | 18.534 | 168,693 | -755 | 1.06% | 3,126,486 |
| 2015-02-12 | 2015-02-10 | 19.195 | 169,448 | -1,511 | 1.06% | 3,252,639 |
| 2015-02-10 | 2015-02-06 | 17.872 | 170,959 | -151 | 1.07% | 3,055,323 |
| 2015-02-03 | 2015-01-30 | 23.299 | 171,110 | +755 | 1.07% | 3,986,754 |
| 2015-02-02 | 2015-01-29 | 24.491 | 170,355 | -755 | 1.07% | 4,172,131 |
| 2015-01-22 | 2015-01-20 | 27.536 | 171,110 | +559 | 1.07% | 4,711,618 |
| 2015-01-16 | 2015-01-14 | 29.124 | 170,551 | +2,644 | 1.07% | 4,967,162 |
| 2015-01-13 | 2015-01-09 | 31.772 | 167,907 | -181 | 1.05% | 5,334,717 |
| 2015-01-12 | 2015-01-08 | 32.699 | 168,088 | -15 | 1.05% | 5,496,232 |
| 2015-01-09 | 2015-01-07 | 32.566 | 168,103 | +151 | 1.05% | 5,474,468 |
| 2015-01-07 | 2015-01-05 | 27.800 | 167,952 | -635 | 1.05% | 4,669,129 |
| 2015-01-06 | 2015-01-02 | 26.477 | 168,587 | -4,532 | 1.06% | 4,463,602 |
| 2014-12-04 | 2014-12-02 | 37.067 | 173,119 | -34,144 | 1.30% | 6,417,031 |
| 2014-11-28 | 2014-11-26 | 40.377 | 207,263 | -22,087 | 1.56% | 8,368,603 |
| 2014-11-27 | 2014-11-25 | 39.053 | 229,350 | +22,087 | 1.72% | 8,956,784 |
| 2014-11-19 | 2014-11-17 | 41.039 | 207,263 | +2,418 | 1.56% | 8,505,794 |
| 2014-10-24 | 2014-10-22 | 40.377 | 204,845 | -1,980 | 1.54% | 8,270,972 |
| 2014-10-23 | 2014-10-21 | 37.067 | 206,825 | +3,777 | 1.55% | 7,666,417 |
| 2014-10-20 | 2014-10-16 | 37.729 | 203,048 | +7,554 | 1.53% | 7,660,814 |
| 2014-10-14 | 2014-10-10 | 43.024 | 195,494 | +363 | 1.47% | 8,411,010 |
| 2014-10-08 | 2014-10-06 | 45.010 | 195,131 | +967 | 1.47% | 8,782,872 |
| 2014-10-07 | 2014-10-03 | 47.658 | 194,164 | -5,590 | 1.46% | 9,253,426 |
| 2014-10-06 | 2014-09-30 | 46.996 | 199,754 | +5,590 | 1.50% | 9,387,613 |
| 2014-10-03 | 2014-09-29 | 45.010 | 194,164 | +136 | 1.46% | 8,739,347 |
| 2014-09-30 | 2014-09-26 | 52.291 | 194,028 | +1,239 | 1.46% | 10,145,953 |
| 2014-09-29 | 2014-09-25 | 56.925 | 192,789 | +2,794 | 1.45% | 10,974,432 |
| 2014-09-26 | 2014-09-24 | 58.910 | 189,995 | +1,239 | 1.43% | 11,192,666 |
| 2014-09-25 | 2014-09-23 | 62.882 | 188,756 | -1,390 | 1.42% | 11,869,317 |
| 2014-09-24 | 2014-09-22 | 64.868 | 190,146 | -634 | 1.72% | 12,334,304 |
| 2014-09-23 | 2014-09-19 | 59.572 | 190,780 | -756 | 1.72% | 11,365,191 |
| 2014-09-22 | 2014-09-18 | 52.291 | 191,536 | -2,266 | 1.73% | 10,015,644 |
| 2014-09-19 | 2014-09-17 | 45.010 | 193,802 | -1,103 | 1.75% | 8,723,053 |
| 2014-09-18 | 2014-09-16 | 50.305 | 194,905 | -60 | 1.76% | 9,804,782 |
| 2014-09-17 | 2014-09-15 | 52.953 | 194,965 | -453 | 1.76% | 10,324,000 |
| 2014-09-15 | 2014-09-11 | 39.715 | 195,418 | +75 | 1.76% | 7,760,991 |
| 2014-09-12 | 2014-09-10 | 39.715 | 195,343 | +76 | 1.76% | 7,758,012 |
| 2014-09-02 | 2014-08-29 | 38.391 | 195,267 | +846 | 1.76% | 7,496,494 |
| 2014-09-01 | 2014-08-28 | 37.729 | 194,421 | +1,057 | 1.75% | 7,335,326 |
| 2014-08-27 | 2014-08-25 | 41.039 | 193,364 | +75,856 | 1.74% | 7,935,397 |
| 2014-08-21 | 2014-08-19 | 37.067 | 117,508 | -2,236 | 1.06% | 4,355,689 |
| 2014-08-20 | 2014-08-18 | 37.067 | 119,744 | +635 | 1.08% | 4,438,571 |
| 2014-08-18 | 2014-08-14 | 36.405 | 119,109 | +1,133 | 1.07% | 4,336,193 |
| 2014-08-13 | 2014-08-11 | 39.715 | 117,976 | +302 | 1.06% | 4,685,396 |
| 2014-08-12 | 2014-08-08 | 41.039 | 117,674 | +2,327 | 1.06% | 4,829,182 |
| 2014-08-08 | 2014-08-06 | 42.362 | 115,347 | +3,021 | 1.04% | 4,886,385 |
| 2014-08-06 | 2014-08-04 | 43.024 | 112,326 | +982 | 1.01% | 4,832,758 |
| 2014-08-05 | 2014-08-01 | 37.729 | 111,344 | +1,224 | 1.00% | 4,200,907 |
| 2014-08-04 | 2014-07-31 | 37.067 | 110,120 | +1,511 | 0.99% | 4,081,836 |
| 2014-07-29 | 2014-07-25 | 36.405 | 108,609 | +377 | 0.98% | 3,953,938 |
| 2014-07-22 | 2014-07-18 | 38.391 | 108,232 | +756 | 0.98% | 4,155,134 |
| 2014-07-18 | 2014-07-16 | 36.405 | 107,476 | +9,744 | 0.97% | 3,912,691 |
| 2014-07-17 | 2014-07-15 | 43.686 | 97,732 | +756 | 0.88% | 4,269,550 |
| 2014-07-14 | 2014-07-10 | 43.024 | 96,976 | +755 | 0.87% | 4,172,333 |
| 2014-07-11 | 2014-07-09 | 42.362 | 96,221 | +1,209 | 0.87% | 4,076,160 |
| 2014-07-09 | 2014-07-07 | 44.348 | 95,012 | +1,888 | 0.86% | 4,213,613 |
| 2014-07-07 | 2014-07-03 | 46.334 | 93,124 | +121 | 0.84% | 4,314,804 |
| 2014-07-04 | 2014-07-02 | 44.348 | 93,003 | +3,928 | 0.84% | 4,124,517 |
| 2014-07-03 | 2014-06-30 | 47.658 | 89,075 | +13,914 | 0.80% | 4,245,117 |
| 2014-07-02 | 2014-06-27 | 48.982 | 75,161 | -5,439 | 0.68% | 3,681,507 |
| 2014-06-30 | 2014-06-26 | 48.982 | 80,600 | +91 | 0.73% | 3,947,918 |
| 2014-06-27 | 2014-06-25 | 46.996 | 80,509 | +23,311 | 0.73% | 3,783,591 |
| 2014-06-26 | 2014-06-24 | 49.644 | 57,198 | +3,369 | 0.52% | 2,839,510 |
| 2014-06-25 | 2014-06-23 | 65.529 | 53,829 | +635 | 0.49% | 3,527,385 |
| 2014-06-24 | 2014-06-20 | 74.134 | 53,194 | -1,949 | 0.48% | 3,943,502 |
| 2014-06-23 | 2014-06-19 | 78.106 | 55,143 | +665 | 0.50% | 4,306,989 |
| 2014-06-19 | 2014-06-17 | 92.668 | 54,478 | +468 | 0.49% | 5,048,363 |
| 2014-06-18 | 2014-06-16 | 104.582 | 54,010 | +136 | 0.49% | 5,648,493 |
| 2014-06-13 | 2014-06-11 | 91.344 | 53,874 | +1,344 | 0.49% | 4,921,072 |
| 2014-06-11 | 2014-06-09 | 92.668 | 52,530 | +6,663 | 0.47% | 4,867,846 |
| 2014-06-10 | 2014-06-06 | 97.963 | 45,867 | +227 | 0.41% | 4,493,279 |
| 2014-06-06 | 2014-06-04 | 95.316 | 45,640 | +2,266 | 0.41% | 4,350,203 |
| 2014-06-05 | 2014-06-03 | 104.582 | 43,374 | +2,749 | 0.39% | 4,536,155 |
| 2014-06-04 | 2014-05-30 | 127.087 | 40,625 | -347 | 0.37% | 5,162,927 |
| 2014-06-03 | 2014-05-29 | 125.764 | 40,972 | -695 | 0.37% | 5,152,786 |
| 2014-05-30 | 2014-05-28 | 123.116 | 41,667 | -7,720 | 0.38% | 5,129,872 |
| 2014-05-27 | 2014-05-23 | 97.963 | 49,387 | +181 | 0.45% | 4,838,110 |
| 2014-05-20 | 2014-05-16 | 92.668 | 49,206 | +756 | 0.44% | 4,559,818 |
| 2014-05-09 | 2014-05-07 | 93.992 | 48,450 | +7,161 | 0.44% | 4,553,900 |
| 2014-05-08 | 2014-05-05 | 93.992 | 41,289 | +3,746 | 0.37% | 3,880,825 |
| 2014-05-05 | 2014-04-30 | 97.963 | 37,543 | +3,022 | 0.34% | 3,677,833 |
| 2014-04-30 | 2014-04-28 | 99.287 | 34,521 | +1,405 | 0.31% | 3,427,488 |
| 2014-04-28 | 2014-04-24 | 96.639 | 33,116 | +2,266 | 0.30% | 3,200,310 |
| 2014-04-22 | 2014-04-16 | 99.287 | 30,850 | -227 | 0.28% | 3,063,006 |
| 2014-04-17 | 2014-04-15 | 96.639 | 31,077 | -997 | 0.28% | 3,003,263 |
| 2014-04-16 | 2014-04-14 | 101.935 | 32,074 | -1,344 | 0.29% | 3,269,454 |
| 2014-04-14 | 2014-04-10 | 105.906 | 33,418 | +2,734 | 0.30% | 3,539,173 |
| 2014-04-11 | 2014-04-09 | 105.906 | 30,684 | +3,777 | 0.28% | 3,249,626 |
| 2014-04-10 | 2014-04-08 | 109.878 | 26,907 | -1,511 | 0.24% | 2,956,479 |
| 2014-04-08 | 2014-04-04 | 112.525 | 28,418 | -90 | 0.26% | 3,197,745 |
| 2014-04-04 | 2014-04-02 | 119.144 | 28,508 | -15 | 0.26% | 3,396,570 |
| 2014-04-03 | 2014-04-01 | 117.821 | 28,523 | -15 | 0.26% | 3,360,598 |
| 2014-03-31 | 2014-03-27 | 119.144 | 28,538 | +755 | 0.26% | 3,400,145 |
| 2014-03-28 | 2014-03-26 | 125.764 | 27,783 | -61 | 0.25% | 3,494,090 |
| 2014-03-27 | 2014-03-25 | 128.411 | 27,844 | -3,958 | 0.25% | 3,575,483 |
| 2014-03-26 | 2014-03-24 | 136.354 | 31,802 | +2,206 | 0.29% | 4,336,337 |
| 2014-03-25 | 2014-03-21 | 139.002 | 29,596 | +30 | 0.27% | 4,113,900 |
| 2014-03-24 | 2014-03-20 | 139.002 | 29,566 | -166 | 0.27% | 4,109,729 |
| 2014-03-17 | 2014-03-13 | 129.735 | 29,732 | +76 | 0.27% | 3,857,284 |
| 2014-03-13 | 2014-03-11 | 125.764 | 29,656 | +2,326 | 0.27% | 3,729,645 |
| 2014-03-12 | 2014-03-10 | 137.678 | 27,330 | +2,508 | 0.25% | 3,762,741 |
| 2014-03-10 | 2014-03-06 | 158.859 | 24,822 | -1,118 | 0.22% | 3,943,205 |
| 2014-03-06 | 2014-03-04 | 148.269 | 25,940 | -755 | 0.23% | 3,846,089 |
| 2014-03-05 | 2014-03-03 | 145.621 | 26,695 | -8,234 | 0.24% | 3,887,353 |
| 2014-03-04 | 2014-02-28 | 148.269 | 34,929 | +2,281 | 0.32% | 5,178,876 |
| 2014-03-03 | 2014-02-27 | 160.183 | 32,648 | -2,493 | 0.29% | 5,229,658 |
| 2014-02-28 | 2014-02-26 | 157.535 | 35,141 | -1,510 | 0.32% | 5,535,954 |
| 2014-02-27 | 2014-02-25 | 162.831 | 36,651 | -982 | 0.33% | 5,967,911 |
| 2014-02-26 | 2014-02-24 | 158.859 | 37,633 | -1,436 | 0.34% | 5,978,352 |
| 2014-02-25 | 2014-02-21 | 157.535 | 39,069 | +877 | 0.35% | 6,154,753 |
| 2014-02-24 | 2014-02-20 | 157.535 | 38,192 | -136 | 0.34% | 6,016,594 |
| 2014-02-20 | 2014-02-18 | 136.354 | 38,328 | -2,674 | 0.35% | 5,226,185 |
| 2014-02-19 | 2014-02-17 | 125.764 | 41,002 | +181 | 0.37% | 5,156,559 |
| 2014-02-18 | 2014-02-14 | 127.087 | 40,821 | -15 | 0.37% | 5,187,836 |
| 2014-02-17 | 2014-02-13 | 127.087 | 40,836 | -1,813 | 0.37% | 5,189,742 |
| 2014-02-14 | 2014-02-12 | 125.764 | 42,649 | -453 | 0.38% | 5,363,692 |
| 2014-02-12 | 2014-02-10 | 123.116 | 43,102 | +1,118 | 0.39% | 5,306,544 |
| 2014-02-11 | 2014-02-07 | 112.525 | 41,984 | -1,451 | 0.38% | 4,724,263 |
| 2014-02-10 | 2014-02-06 | 108.554 | 43,435 | -2,145 | 0.39% | 4,715,036 |
| 2014-02-07 | 2014-02-05 | 93.992 | 45,580 | +15 | 0.41% | 4,284,144 |
| 2014-02-06 | 2014-02-04 | 93.992 | 45,565 | -242 | 0.41% | 4,282,734 |
| 2014-01-23 | 2014-01-21 | 97.963 | 45,807 | +227 | 0.41% | 4,487,402 |
| 2014-01-22 | 2014-01-20 | 96.639 | 45,580 | +604 | 0.41% | 4,404,824 |
| 2014-01-17 | 2014-01-15 | 103.259 | 44,976 | +242 | 0.41% | 4,644,156 |
| 2014-01-16 | 2014-01-14 | 104.582 | 44,734 | +76 | 0.40% | 4,678,387 |
| 2014-01-14 | 2014-01-10 | 105.906 | 44,658 | +755 | 0.40% | 4,729,559 |
| 2014-01-13 | 2014-01-09 | 105.906 | 43,903 | +257 | 0.40% | 4,649,600 |
| 2014-01-10 | 2014-01-08 | 104.582 | 43,646 | +453 | 0.39% | 4,564,602 |
| 2014-01-09 | 2014-01-07 | 105.906 | 43,193 | +604 | 0.39% | 4,574,406 |
| 2014-01-06 | 2014-01-02 | 112.525 | 42,589 | +257 | 0.38% | 4,792,341 |
| 2014-01-03 | 2013-12-31 | 119.144 | 42,332 | +2,251 | 0.38% | 5,043,624 |
| 2014-01-02 | 2013-12-27 | 112.525 | 40,081 | -3,777 | 0.36% | 4,510,128 |
| 2013-12-30 | 2013-12-24 | 105.906 | 43,858 | +272 | 0.40% | 4,644,834 |
| 2013-12-27 | 2013-12-20 | 96.639 | 43,586 | -4,094 | 0.39% | 4,212,125 |
| 2013-12-17 | 2013-12-13 | 105.906 | 47,680 | +317 | 0.43% | 5,049,607 |
| 2013-12-13 | 2013-12-11 | 108.554 | 47,363 | -377 | 0.43% | 5,141,436 |
| 2013-12-06 | 2013-12-04 | 111.202 | 47,740 | +513 | 0.43% | 5,308,760 |
| 2013-12-05 | 2013-12-03 | 95.316 | 47,227 | -136 | 0.43% | 4,501,469 |
| 2013-12-04 | 2013-12-02 | 113.849 | 47,363 | -347 | 0.43% | 5,392,238 |
| 2013-12-03 | 2013-11-29 | 115.173 | 47,710 | +347 | 0.43% | 5,494,903 |
| 2013-11-29 | 2013-11-27 | 121.792 | 47,363 | -589 | 0.43% | 5,768,440 |
| 2013-11-28 | 2013-11-26 | 121.792 | 47,952 | +242 | 0.43% | 5,840,176 |
| 2013-11-27 | 2013-11-25 | 123.116 | 47,710 | +982 | 0.43% | 5,873,862 |
| 2013-11-26 | 2013-11-22 | 123.116 | 46,728 | -212 | 0.42% | 5,752,962 |
| 2013-11-22 | 2013-11-20 | 120.468 | 46,940 | -302 | 0.42% | 5,654,782 |
| 2013-11-18 | 2013-11-14 | 120.468 | 47,242 | -665 | 0.43% | 5,691,163 |
| 2013-11-15 | 2013-11-13 | 108.554 | 47,907 | +680 | 0.43% | 5,200,489 |
| 2013-11-13 | 2013-11-11 | 109.878 | 47,227 | -755 | 0.43% | 5,189,193 |
| 2013-11-12 | 2013-11-08 | 105.906 | 47,982 | +529 | 0.43% | 5,081,591 |
| 2013-11-08 | 2013-11-06 | 109.878 | 47,453 | +1,782 | 0.43% | 5,214,025 |
| 2013-11-07 | 2013-11-05 | 112.525 | 45,671 | +5,318 | 0.41% | 5,139,144 |
| 2013-11-06 | 2013-11-04 | 112.525 | 40,353 | +3,868 | 0.36% | 4,540,735 |
| 2013-11-05 | 2013-11-01 | 113.849 | 36,485 | +2,221 | 0.33% | 4,153,786 |
| 2013-11-04 | 2013-10-31 | 108.554 | 34,264 | +4,033 | 0.31% | 3,719,489 |
| 2013-11-01 | 2013-10-30 | 97.963 | 30,231 | +7,947 | 0.27% | 2,961,526 |
| 2013-10-30 | 2013-10-28 | 93.992 | 22,284 | +15 | 0.20% | 2,094,512 |
| 2013-10-29 | 2013-10-25 | 93.992 | 22,269 | -15 | 0.20% | 2,093,102 |
| 2013-10-28 | 2013-10-24 | 97.963 | 22,284 | -876 | 0.20% | 2,183,013 |
| 2013-10-25 | 2013-10-23 | 91.344 | 23,160 | +861 | 0.21% | 2,115,529 |
| 2013-10-22 | 2013-10-18 | 93.992 | 22,299 | -302 | 0.20% | 2,095,922 |
| 2013-10-21 | 2013-10-17 | 97.963 | 22,601 | +725 | 0.20% | 2,214,067 |
| 2013-10-18 | 2013-10-16 | 96.639 | 21,876 | -8,309 | 0.20% | 2,114,084 |
| 2013-10-17 | 2013-10-15 | 93.992 | 30,185 | +5,952 | 0.27% | 2,837,141 |
| 2013-10-16 | 2013-10-11 | 90.020 | 24,233 | -6,405 | 0.22% | 2,181,461 |
| 2013-10-11 | 2013-10-09 | 82.077 | 30,638 | +1,510 | 0.28% | 2,514,684 |
| 2013-10-10 | 2013-10-08 | 79.430 | 29,128 | -604 | 0.26% | 2,313,627 |
| 2013-10-09 | 2013-10-07 | 83.401 | 29,732 | +136 | 0.27% | 2,479,682 |
| 2013-10-08 | 2013-10-04 | 82.077 | 29,596 | +755 | 0.27% | 2,429,160 |
| 2013-10-03 | 2013-09-30 | 86.049 | 28,841 | +182 | 0.26% | 2,481,733 |
| 2013-10-02 | 2013-09-27 | 79.430 | 28,659 | +453 | 0.26% | 2,276,374 |
| 2013-09-27 | 2013-09-25 | 72.811 | 28,206 | +257 | 0.25% | 2,053,693 |
| 2013-09-18 | 2013-09-16 | 71.487 | 27,949 | -197 | 0.25% | 1,997,981 |
| 2013-09-16 | 2013-09-12 | 70.163 | 28,146 | -997 | 0.25% | 1,974,804 |
| 2013-09-12 | 2013-09-10 | 74.134 | 29,143 | +1,164 | 0.26% | 2,160,497 |
| 2013-09-09 | 2013-09-05 | 74.134 | 27,979 | -998 | 0.25% | 2,074,205 |
| 2013-08-28 | 2013-08-26 | 83.401 | 28,977 | +16 | 0.26% | 2,416,714 |
| 2013-08-27 | 2013-08-23 | 80.753 | 28,961 | +60 | 0.26% | 2,338,701 |
| 2013-08-26 | 2013-08-22 | 82.077 | 28,901 | +30 | 0.26% | 2,372,116 |
| 2013-08-23 | 2013-08-21 | 80.753 | 28,871 | +61 | 0.26% | 2,331,433 |
| 2013-08-22 | 2013-08-20 | 76.782 | 28,810 | +15 | 0.26% | 2,212,089 |
| 2013-08-19 | 2013-08-15 | 67.515 | 28,795 | +982 | 0.26% | 1,944,100 |
| 2013-08-13 | 2013-08-09 | 64.868 | 27,813 | +15 | 0.25% | 1,804,161 |
| 2013-08-07 | 2013-08-05 | 67.515 | 27,798 | +15 | 0.25% | 1,876,787 |
| 2013-08-02 | 2013-07-31 | 63.544 | 27,783 | +91 | 0.25% | 1,765,435 |
| 2013-08-01 | 2013-07-30 | 64.868 | 27,692 | -1,466 | 0.25% | 1,796,312 |
| 2013-07-30 | 2013-07-26 | 67.515 | 29,158 | +650 | 0.26% | 1,968,608 |
| 2013-07-29 | 2013-07-25 | 66.191 | 28,508 | +1,284 | 0.26% | 1,886,984 |
| 2013-07-23 | 2013-07-19 | 80.753 | 27,224 | +91 | 0.25% | 2,198,432 |
| 2013-07-19 | 2013-07-17 | 79.430 | 27,133 | +559 | 0.24% | 2,155,165 |
| 2013-07-18 | 2013-07-16 | 79.430 | 26,574 | -16 | 0.24% | 2,110,763 |
| 2013-07-17 | 2013-07-15 | 83.401 | 26,590 | +454 | 0.24% | 2,217,636 |
| 2013-07-16 | 2013-07-12 | 83.401 | 26,136 | -726 | 0.24% | 2,179,772 |
| 2013-07-15 | 2013-07-11 | 82.077 | 26,862 | +4,019 | 0.24% | 2,204,760 |
| 2013-07-12 | 2013-07-10 | 82.077 | 22,843 | +4,170 | 0.21% | 1,874,892 |
| 2013-07-11 | 2013-07-09 | 79.430 | 18,673 | +302 | 0.17% | 1,483,190 |
| 2013-07-10 | 2013-07-08 | 82.077 | 18,371 | +4,215 | 0.17% | 1,507,842 |
| 2013-07-09 | 2013-07-05 | 83.401 | 14,156 | +3,082 | 0.13% | 1,180,626 |
| 2013-07-04 | 2013-07-02 | 80.753 | 11,074 | +302 | 0.10% | 894,264 |
| 2013-06-26 | 2013-06-24 | 79.430 | 10,772 | +2,161 | 0.10% | 855,616 |
| 2013-06-25 | 2013-06-21 | 87.373 | 8,611 | +105 | 0.08% | 752,366 |
| 2013-06-10 | 2013-06-06 | 80.753 | 8,506 | +1,753 | 0.08% | 686,889 |
| 2013-06-07 | 2013-06-05 | 80.753 | 6,753 | +1,526 | 0.06% | 545,328 |
| 2013-06-06 | 2013-06-04 | 82.077 | 5,227 | +1,359 | 0.05% | 429,018 |
| 2013-06-05 | 2013-06-03 | 80.753 | 3,868 | +907 | 0.03% | 312,354 |
| 2013-06-04 | 2013-05-31 | 76.782 | 2,961 | +1,360 | 0.03% | 227,351 |
| 2013-05-31 | 2013-05-29 | 66.191 | 1,601 | +1,208 | 0.01% | 105,972 |
| 2013-05-29 | 2013-05-27 | 63.544 | 393 | +393 | 0.00% | 24,973 |
| 2007-06-26 | 2007-06-22 | 86.719 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy