History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 150 | +0 | 0.00% | 465 |
| 2025-10-13 | 2025-10-09 | 3.100 | 150 | +0 | 0.00% | 465 |
| 2025-10-10 | 2025-10-08 | 2.940 | 150 | +0 | 0.00% | 441 |
| 2025-10-09 | 2025-10-06 | 2.940 | 150 | +0 | 0.00% | 441 |
| 2025-10-08 | 2025-10-03 | 2.940 | 150 | +0 | 0.00% | 441 |
| 2025-10-06 | 2025-10-02 | 2.940 | 150 | +0 | 0.00% | 441 |
| 2025-10-03 | 2025-09-30 | 2.950 | 150 | +0 | 0.00% | 442 |
| 2025-10-02 | 2025-09-29 | 2.990 | 150 | +0 | 0.00% | 449 |
| 2025-09-30 | 2025-09-26 | 3.140 | 150 | +0 | 0.00% | 471 |
| 2025-09-29 | 2025-09-25 | 3.140 | 150 | +0 | 0.00% | 471 |
| 2025-09-26 | 2025-09-24 | 3.140 | 150 | +0 | 0.00% | 471 |
| 2025-09-25 | 2025-09-23 | 3.000 | 150 | +0 | 0.00% | 450 |
| 2025-09-24 | 2025-09-22 | 3.000 | 150 | +0 | 0.00% | 450 |
| 2025-09-23 | 2025-09-19 | 3.000 | 150 | +0 | 0.00% | 450 |
| 2025-09-22 | 2025-09-18 | 3.200 | 150 | +0 | 0.00% | 480 |
| 2025-09-19 | 2025-09-17 | 3.250 | 150 | +0 | 0.00% | 488 |
| 2025-09-18 | 2025-09-16 | 3.250 | 150 | +0 | 0.00% | 488 |
| 2025-09-17 | 2025-09-15 | 3.280 | 150 | +0 | 0.00% | 492 |
| 2025-09-16 | 2025-09-12 | 3.280 | 150 | +0 | 0.00% | 492 |
| 2025-09-15 | 2025-09-11 | 3.330 | 150 | +0 | 0.00% | 500 |
| 2025-09-12 | 2025-09-10 | 3.330 | 150 | +0 | 0.00% | 500 |
| 2025-09-11 | 2025-09-09 | 3.330 | 150 | +0 | 0.00% | 500 |
| 2025-09-10 | 2025-09-08 | 3.330 | 150 | +0 | 0.00% | 500 |
| 2025-09-09 | 2025-09-05 | 3.340 | 150 | +0 | 0.00% | 501 |
| 2025-09-08 | 2025-09-04 | 3.340 | 150 | +0 | 0.00% | 501 |
| 2025-09-05 | 2025-09-03 | 3.370 | 150 | +0 | 0.00% | 506 |
| 2025-09-04 | 2025-09-02 | 3.500 | 150 | +0 | 0.00% | 525 |
| 2025-09-03 | 2025-09-01 | 3.490 | 150 | +0 | 0.00% | 524 |
| 2025-09-02 | 2025-08-29 | 3.310 | 150 | +0 | 0.00% | 496 |
| 2025-09-01 | 2025-08-28 | 3.300 | 150 | +0 | 0.00% | 495 |
| 2025-08-29 | 2025-08-27 | 3.500 | 150 | +0 | 0.00% | 525 |
| 2025-08-28 | 2025-08-26 | 3.420 | 150 | +0 | 0.00% | 513 |
| 2025-08-27 | 2025-08-25 | 3.390 | 150 | +0 | 0.00% | 508 |
| 2025-08-26 | 2025-08-22 | 3.500 | 150 | +0 | 0.00% | 525 |
| 2025-08-25 | 2025-08-21 | 3.500 | 150 | +0 | 0.00% | 525 |
| 2025-08-22 | 2025-08-20 | 3.470 | 150 | +0 | 0.00% | 520 |
| 2025-08-21 | 2025-08-19 | 3.470 | 150 | +0 | 0.00% | 520 |
| 2025-08-20 | 2025-08-18 | 3.580 | 150 | +0 | 0.00% | 537 |
| 2025-08-19 | 2025-08-15 | 3.600 | 150 | +0 | 0.00% | 540 |
| 2025-08-18 | 2025-08-14 | 3.550 | 150 | +0 | 0.00% | 532 |
| 2025-08-15 | 2025-08-13 | 3.490 | 150 | +0 | 0.00% | 524 |
| 2025-08-14 | 2025-08-12 | 3.490 | 150 | +0 | 0.00% | 524 |
| 2025-08-13 | 2025-08-11 | 3.490 | 150 | +0 | 0.00% | 524 |
| 2025-08-12 | 2025-08-08 | 3.420 | 150 | +0 | 0.00% | 513 |
| 2025-08-11 | 2025-08-07 | 3.500 | 150 | +0 | 0.00% | 525 |
| 2025-08-08 | 2025-08-06 | 3.480 | 150 | +0 | 0.00% | 522 |
| 2025-08-07 | 2025-08-05 | 3.600 | 150 | +0 | 0.00% | 540 |
| 2025-08-06 | 2025-08-04 | 3.600 | 150 | +0 | 0.00% | 540 |
| 2025-08-05 | 2025-08-01 | 3.530 | 150 | +0 | 0.00% | 530 |
| 2025-08-04 | 2025-07-31 | 3.530 | 150 | +0 | 0.00% | 530 |
| 2025-08-01 | 2025-07-30 | 3.530 | 150 | +0 | 0.00% | 530 |
| 2025-07-31 | 2025-07-29 | 3.660 | 150 | +0 | 0.00% | 549 |
| 2025-07-30 | 2025-07-28 | 3.680 | 150 | +0 | 0.00% | 552 |
| 2025-07-29 | 2025-07-25 | 3.450 | 150 | +0 | 0.00% | 518 |
| 2025-07-28 | 2025-07-24 | 3.560 | 150 | +0 | 0.00% | 534 |
| 2025-07-25 | 2025-07-23 | 3.680 | 150 | +0 | 0.00% | 552 |
| 2025-07-24 | 2025-07-22 | 3.900 | 150 | +0 | 0.00% | 585 |
| 2025-07-23 | 2025-07-21 | 3.850 | 150 | +0 | 0.00% | 578 |
| 2025-07-22 | 2025-07-18 | 3.850 | 150 | +0 | 0.00% | 578 |
| 2025-07-21 | 2025-07-17 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-07-18 | 2025-07-16 | 3.650 | 150 | +0 | 0.00% | 548 |
| 2025-07-17 | 2025-07-15 | 3.780 | 150 | +0 | 0.00% | 567 |
| 2025-07-16 | 2025-07-14 | 3.650 | 150 | +0 | 0.00% | 548 |
| 2025-07-15 | 2025-07-11 | 3.410 | 150 | +0 | 0.00% | 512 |
| 2025-07-14 | 2025-07-10 | 3.460 | 150 | +0 | 0.00% | 519 |
| 2025-07-11 | 2025-07-09 | 3.420 | 150 | +0 | 0.00% | 513 |
| 2025-07-10 | 2025-07-08 | 3.440 | 150 | +0 | 0.00% | 516 |
| 2025-07-09 | 2025-07-07 | 3.440 | 150 | +0 | 0.00% | 516 |
| 2025-07-08 | 2025-07-04 | 3.440 | 150 | +0 | 0.00% | 516 |
| 2025-07-07 | 2025-07-03 | 3.410 | 150 | +0 | 0.00% | 512 |
| 2025-07-04 | 2025-07-02 | 3.400 | 150 | +0 | 0.00% | 510 |
| 2025-07-03 | 2025-06-30 | 3.400 | 150 | +0 | 0.00% | 510 |
| 2025-07-02 | 2025-06-27 | 3.460 | 150 | +0 | 0.00% | 519 |
| 2025-06-30 | 2025-06-26 | 3.500 | 150 | +0 | 0.00% | 525 |
| 2025-06-27 | 2025-06-25 | 3.510 | 150 | +0 | 0.00% | 526 |
| 2025-06-26 | 2025-06-24 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-06-25 | 2025-06-23 | 3.800 | 150 | +0 | 0.00% | 570 |
| 2025-06-24 | 2025-06-20 | 3.600 | 150 | +0 | 0.00% | 540 |
| 2025-06-23 | 2025-06-19 | 3.550 | 150 | +0 | 0.00% | 532 |
| 2025-06-20 | 2025-06-18 | 3.510 | 150 | +0 | 0.00% | 526 |
| 2025-06-19 | 2025-06-17 | 3.470 | 150 | +0 | 0.00% | 520 |
| 2025-06-18 | 2025-06-16 | 3.480 | 150 | +0 | 0.00% | 522 |
| 2025-06-17 | 2025-06-13 | 3.480 | 150 | +0 | 0.00% | 522 |
| 2025-06-16 | 2025-06-12 | 3.510 | 150 | +0 | 0.00% | 526 |
| 2025-06-13 | 2025-06-11 | 3.580 | 150 | +0 | 0.00% | 537 |
| 2025-06-12 | 2025-06-10 | 3.610 | 150 | +0 | 0.00% | 542 |
| 2025-06-11 | 2025-06-09 | 3.640 | 150 | +0 | 0.00% | 546 |
| 2025-06-10 | 2025-06-06 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-06-09 | 2025-06-05 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-06-06 | 2025-06-04 | 3.880 | 150 | +0 | 0.00% | 582 |
| 2025-06-05 | 2025-06-03 | 3.890 | 150 | +0 | 0.00% | 584 |
| 2025-06-04 | 2025-06-02 | 3.890 | 150 | +0 | 0.00% | 584 |
| 2025-06-03 | 2025-05-30 | 3.890 | 150 | +0 | 0.00% | 584 |
| 2025-06-02 | 2025-05-29 | 3.890 | 150 | +0 | 0.00% | 584 |
| 2025-05-30 | 2025-05-28 | 3.890 | 150 | +0 | 0.00% | 584 |
| 2025-05-29 | 2025-05-27 | 3.900 | 150 | +0 | 0.00% | 585 |
| 2025-05-28 | 2025-05-26 | 3.930 | 150 | +0 | 0.00% | 590 |
| 2025-05-27 | 2025-05-23 | 3.910 | 150 | +0 | 0.00% | 586 |
| 2025-05-26 | 2025-05-22 | 3.910 | 150 | +0 | 0.00% | 586 |
| 2025-05-23 | 2025-05-21 | 4.090 | 150 | +0 | 0.00% | 614 |
| 2025-05-22 | 2025-05-20 | 3.990 | 150 | +0 | 0.00% | 598 |
| 2025-05-21 | 2025-05-19 | 3.600 | 150 | +0 | 0.00% | 540 |
| 2025-05-20 | 2025-05-16 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-05-19 | 2025-05-15 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-05-16 | 2025-05-14 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-05-15 | 2025-05-13 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-05-14 | 2025-05-12 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-05-13 | 2025-05-09 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-05-12 | 2025-05-08 | 3.740 | 150 | +0 | 0.00% | 561 |
| 2025-05-09 | 2025-05-07 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-05-08 | 2025-05-06 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-05-07 | 2025-05-02 | 3.690 | 150 | +0 | 0.00% | 554 |
| 2025-05-06 | 2025-04-30 | 3.690 | 150 | +0 | 0.00% | 554 |
| 2025-05-02 | 2025-04-29 | 3.670 | 150 | +0 | 0.00% | 550 |
| 2025-04-30 | 2025-04-28 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-04-29 | 2025-04-25 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-04-28 | 2025-04-24 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-04-25 | 2025-04-23 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-04-24 | 2025-04-22 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-04-23 | 2025-04-17 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-04-22 | 2025-04-16 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-04-17 | 2025-04-15 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-04-16 | 2025-04-14 | 3.630 | 150 | +0 | 0.00% | 544 |
| 2025-04-15 | 2025-04-11 | 3.630 | 150 | +0 | 0.00% | 544 |
| 2025-04-14 | 2025-04-10 | 3.650 | 150 | +0 | 0.00% | 548 |
| 2025-04-11 | 2025-04-09 | 3.630 | 150 | +0 | 0.00% | 544 |
| 2025-04-10 | 2025-04-08 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-04-09 | 2025-04-07 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2025-04-08 | 2025-04-03 | 3.880 | 150 | +0 | 0.00% | 582 |
| 2025-04-07 | 2025-04-02 | 3.930 | 150 | +0 | 0.00% | 590 |
| 2025-04-03 | 2025-04-01 | 3.930 | 150 | +0 | 0.00% | 590 |
| 2025-04-02 | 2025-03-31 | 3.930 | 150 | +0 | 0.00% | 590 |
| 2025-04-01 | 2025-03-28 | 3.930 | 150 | +0 | 0.00% | 590 |
| 2025-03-31 | 2025-03-27 | 3.990 | 150 | +0 | 0.00% | 598 |
| 2025-03-28 | 2025-03-26 | 3.990 | 150 | +0 | 0.00% | 598 |
| 2025-03-27 | 2025-03-25 | 3.960 | 150 | +0 | 0.00% | 594 |
| 2025-03-26 | 2025-03-24 | 3.950 | 150 | +0 | 0.00% | 592 |
| 2025-03-25 | 2025-03-21 | 4.100 | 150 | +0 | 0.00% | 615 |
| 2025-03-24 | 2025-03-20 | 3.960 | 150 | +0 | 0.00% | 594 |
| 2025-03-21 | 2025-03-19 | 3.970 | 150 | +0 | 0.00% | 596 |
| 2025-03-20 | 2025-03-18 | 3.950 | 150 | +0 | 0.00% | 592 |
| 2025-03-19 | 2025-03-17 | 3.920 | 150 | +0 | 0.00% | 588 |
| 2025-03-18 | 2025-03-14 | 3.970 | 150 | +0 | 0.00% | 596 |
| 2025-03-17 | 2025-03-13 | 3.970 | 150 | +0 | 0.00% | 596 |
| 2025-03-14 | 2025-03-12 | 3.980 | 150 | +0 | 0.00% | 597 |
| 2025-03-13 | 2025-03-11 | 4.000 | 150 | +0 | 0.00% | 600 |
| 2025-03-12 | 2025-03-10 | 3.710 | 150 | +0 | 0.00% | 556 |
| 2025-03-11 | 2025-03-07 | 3.580 | 150 | +0 | 0.00% | 537 |
| 2025-03-10 | 2025-03-06 | 3.570 | 150 | +0 | 0.00% | 536 |
| 2025-03-07 | 2025-03-05 | 3.490 | 150 | +0 | 0.00% | 524 |
| 2025-03-06 | 2025-03-04 | 3.500 | 150 | +0 | 0.00% | 525 |
| 2025-03-05 | 2025-03-03 | 3.510 | 150 | +0 | 0.00% | 526 |
| 2025-03-04 | 2025-02-28 | 3.220 | 150 | +0 | 0.00% | 483 |
| 2025-03-03 | 2025-02-27 | 3.210 | 150 | +0 | 0.00% | 482 |
| 2025-02-28 | 2025-02-26 | 3.260 | 150 | +0 | 0.00% | 489 |
| 2025-02-27 | 2025-02-25 | 3.290 | 150 | +0 | 0.00% | 494 |
| 2025-02-26 | 2025-02-24 | 3.290 | 150 | +0 | 0.00% | 494 |
| 2025-02-25 | 2025-02-21 | 3.330 | 150 | +0 | 0.00% | 500 |
| 2025-02-24 | 2025-02-20 | 3.330 | 150 | +0 | 0.00% | 500 |
| 2025-02-21 | 2025-02-19 | 3.360 | 150 | +0 | 0.00% | 504 |
| 2025-02-20 | 2025-02-18 | 3.350 | 150 | +0 | 0.00% | 502 |
| 2025-02-19 | 2025-02-17 | 3.380 | 150 | +0 | 0.00% | 507 |
| 2025-02-18 | 2025-02-14 | 3.270 | 150 | +0 | 0.00% | 490 |
| 2025-02-17 | 2025-02-13 | 3.460 | 150 | +0 | 0.00% | 519 |
| 2025-02-14 | 2025-02-12 | 3.470 | 150 | +0 | 0.00% | 520 |
| 2025-02-13 | 2025-02-11 | 3.490 | 150 | +0 | 0.00% | 524 |
| 2025-02-12 | 2025-02-10 | 3.490 | 150 | +0 | 0.00% | 524 |
| 2025-02-11 | 2025-02-07 | 3.480 | 150 | +0 | 0.00% | 522 |
| 2025-02-10 | 2025-02-06 | 3.560 | 150 | +0 | 0.00% | 534 |
| 2025-02-07 | 2025-02-05 | 3.450 | 150 | +0 | 0.00% | 518 |
| 2025-02-06 | 2025-02-04 | 3.600 | 150 | +0 | 0.00% | 540 |
| 2025-02-05 | 2025-02-03 | 3.620 | 150 | +0 | 0.00% | 543 |
| 2025-02-04 | 2025-01-28 | 3.670 | 150 | +0 | 0.00% | 550 |
| 2025-02-03 | 2025-01-24 | 3.670 | 150 | +0 | 0.00% | 550 |
| 2025-01-27 | 2025-01-23 | 3.670 | 150 | +0 | 0.00% | 550 |
| 2025-01-24 | 2025-01-22 | 3.800 | 150 | +0 | 0.00% | 570 |
| 2025-01-23 | 2025-01-21 | 3.800 | 150 | +0 | 0.00% | 570 |
| 2025-01-22 | 2025-01-20 | 3.850 | 150 | +0 | 0.00% | 578 |
| 2025-01-21 | 2025-01-17 | 3.870 | 150 | +0 | 0.00% | 580 |
| 2025-01-20 | 2025-01-16 | 3.870 | 150 | +0 | 0.00% | 580 |
| 2025-01-17 | 2025-01-15 | 3.870 | 150 | +0 | 0.00% | 580 |
| 2025-01-16 | 2025-01-14 | 3.870 | 150 | +0 | 0.00% | 580 |
| 2025-01-15 | 2025-01-13 | 3.880 | 150 | +0 | 0.00% | 582 |
| 2025-01-14 | 2025-01-10 | 3.880 | 150 | +0 | 0.00% | 582 |
| 2025-01-13 | 2025-01-09 | 3.890 | 150 | +0 | 0.00% | 584 |
| 2025-01-10 | 2025-01-08 | 3.920 | 150 | +0 | 0.00% | 588 |
| 2025-01-09 | 2025-01-07 | 3.910 | 150 | +0 | 0.00% | 586 |
| 2025-01-08 | 2025-01-06 | 3.800 | 150 | +0 | 0.00% | 570 |
| 2025-01-07 | 2025-01-03 | 4.070 | 150 | +0 | 0.00% | 610 |
| 2025-01-06 | 2025-01-02 | 4.080 | 150 | +0 | 0.00% | 612 |
| 2025-01-03 | 2024-12-31 | 4.090 | 150 | +0 | 0.00% | 614 |
| 2025-01-02 | 2024-12-27 | 4.000 | 150 | +0 | 0.00% | 600 |
| 2024-12-30 | 2024-12-24 | 4.400 | 150 | +0 | 0.00% | 660 |
| 2024-12-27 | 2024-12-20 | 4.420 | 150 | +0 | 0.00% | 663 |
| 2024-12-23 | 2024-12-19 | 4.420 | 150 | +0 | 0.00% | 663 |
| 2024-12-20 | 2024-12-18 | 4.490 | 150 | +0 | 0.00% | 674 |
| 2024-12-19 | 2024-12-17 | 4.490 | 150 | +0 | 0.00% | 674 |
| 2024-12-18 | 2024-12-16 | 4.500 | 150 | +0 | 0.00% | 675 |
| 2024-12-17 | 2024-12-13 | 4.510 | 150 | +0 | 0.00% | 676 |
| 2024-12-16 | 2024-12-12 | 4.420 | 150 | +0 | 0.00% | 663 |
| 2024-12-13 | 2024-12-11 | 4.440 | 150 | +0 | 0.00% | 666 |
| 2024-12-12 | 2024-12-10 | 4.220 | 150 | +0 | 0.00% | 633 |
| 2024-12-11 | 2024-12-09 | 4.420 | 150 | +0 | 0.00% | 663 |
| 2024-12-10 | 2024-12-06 | 4.350 | 150 | +0 | 0.00% | 652 |
| 2024-12-09 | 2024-12-05 | 4.340 | 150 | +0 | 0.00% | 651 |
| 2024-12-06 | 2024-12-04 | 4.210 | 150 | +0 | 0.00% | 632 |
| 2024-12-05 | 2024-12-03 | 4.540 | 150 | +0 | 0.00% | 681 |
| 2024-12-04 | 2024-12-02 | 4.700 | 150 | +0 | 0.00% | 705 |
| 2024-12-03 | 2024-11-29 | 4.770 | 150 | +0 | 0.00% | 715 |
| 2024-12-02 | 2024-11-28 | 4.810 | 150 | +0 | 0.00% | 721 |
| 2024-11-29 | 2024-11-27 | 4.760 | 150 | +0 | 0.00% | 714 |
| 2024-11-28 | 2024-11-26 | 4.870 | 150 | +0 | 0.00% | 730 |
| 2024-11-27 | 2024-11-25 | 4.810 | 150 | +0 | 0.00% | 721 |
| 2024-11-26 | 2024-11-22 | 4.850 | 150 | +0 | 0.00% | 728 |
| 2024-11-25 | 2024-11-21 | 4.860 | 150 | +0 | 0.00% | 729 |
| 2024-11-22 | 2024-11-20 | 4.900 | 150 | +0 | 0.00% | 735 |
| 2024-11-21 | 2024-11-19 | 4.920 | 150 | +0 | 0.00% | 738 |
| 2024-11-20 | 2024-11-18 | 4.900 | 150 | +0 | 0.00% | 735 |
| 2024-11-19 | 2024-11-15 | 4.870 | 150 | +0 | 0.00% | 730 |
| 2024-11-18 | 2024-11-14 | 4.930 | 150 | +0 | 0.00% | 740 |
| 2024-11-15 | 2024-11-13 | 4.940 | 150 | +0 | 0.00% | 741 |
| 2024-11-14 | 2024-11-12 | 4.910 | 150 | +0 | 0.00% | 736 |
| 2024-11-13 | 2024-11-11 | 4.930 | 150 | +0 | 0.00% | 740 |
| 2024-11-12 | 2024-11-08 | 5.040 | 150 | +0 | 0.00% | 756 |
| 2024-11-11 | 2024-11-07 | 5.000 | 150 | +0 | 0.00% | 750 |
| 2024-11-08 | 2024-11-06 | 5.000 | 150 | +0 | 0.00% | 750 |
| 2024-11-07 | 2024-11-05 | 5.020 | 150 | +0 | 0.00% | 753 |
| 2024-11-06 | 2024-11-04 | 5.050 | 150 | +0 | 0.00% | 758 |
| 2024-11-05 | 2024-11-01 | 5.000 | 150 | +0 | 0.00% | 750 |
| 2024-11-04 | 2024-10-31 | 5.000 | 150 | +0 | 0.00% | 750 |
| 2024-11-01 | 2024-10-30 | 4.940 | 150 | +0 | 0.00% | 741 |
| 2024-10-31 | 2024-10-29 | 4.830 | 150 | +0 | 0.00% | 724 |
| 2024-10-30 | 2024-10-28 | 4.580 | 150 | +0 | 0.00% | 687 |
| 2024-10-29 | 2024-10-25 | 4.510 | 150 | +0 | 0.00% | 676 |
| 2024-10-28 | 2024-10-24 | 4.580 | 150 | +0 | 0.00% | 687 |
| 2024-10-25 | 2024-10-23 | 4.570 | 150 | +0 | 0.00% | 686 |
| 2024-10-24 | 2024-10-22 | 4.490 | 150 | +0 | 0.00% | 674 |
| 2024-10-23 | 2024-10-21 | 4.490 | 150 | +0 | 0.00% | 674 |
| 2024-10-22 | 2024-10-18 | 4.430 | 150 | +0 | 0.00% | 664 |
| 2024-10-21 | 2024-10-17 | 4.380 | 150 | +0 | 0.00% | 657 |
| 2024-10-18 | 2024-10-16 | 4.180 | 150 | +0 | 0.00% | 627 |
| 2024-10-17 | 2024-10-15 | 4.300 | 150 | +0 | 0.00% | 645 |
| 2024-10-16 | 2024-10-14 | 4.390 | 150 | +0 | 0.00% | 658 |
| 2024-10-15 | 2024-10-10 | 4.590 | 150 | +0 | 0.00% | 688 |
| 2024-10-14 | 2024-10-09 | 4.360 | 150 | +0 | 0.00% | 654 |
| 2024-10-10 | 2024-10-08 | 4.560 | 150 | +0 | 0.00% | 684 |
| 2024-10-09 | 2024-10-07 | 4.600 | 150 | +0 | 0.00% | 690 |
| 2024-10-08 | 2024-10-04 | 4.610 | 150 | +0 | 0.00% | 692 |
| 2024-10-07 | 2024-10-03 | 4.840 | 150 | +0 | 0.00% | 726 |
| 2024-10-04 | 2024-10-02 | 4.380 | 150 | +0 | 0.00% | 657 |
| 2024-10-03 | 2024-09-30 | 4.360 | 150 | +0 | 0.00% | 654 |
| 2024-10-02 | 2024-09-27 | 4.500 | 150 | +0 | 0.00% | 675 |
| 2024-09-30 | 2024-09-26 | 4.350 | 150 | +0 | 0.00% | 652 |
| 2024-09-27 | 2024-09-25 | 4.150 | 150 | +0 | 0.00% | 622 |
| 2024-09-26 | 2024-09-24 | 3.800 | 150 | +0 | 0.00% | 570 |
| 2024-09-25 | 2024-09-23 | 3.640 | 150 | +0 | 0.00% | 546 |
| 2024-09-24 | 2024-09-20 | 3.530 | 150 | +0 | 0.00% | 530 |
| 2024-09-23 | 2024-09-19 | 3.330 | 150 | +0 | 0.00% | 500 |
| 2024-09-20 | 2024-09-17 | 3.350 | 150 | +0 | 0.00% | 502 |
| 2024-09-19 | 2024-09-16 | 3.420 | 150 | +0 | 0.00% | 513 |
| 2024-09-17 | 2024-09-13 | 3.310 | 150 | +0 | 0.00% | 496 |
| 2024-09-16 | 2024-09-12 | 3.570 | 150 | +0 | 0.00% | 536 |
| 2024-09-13 | 2024-09-11 | 3.570 | 150 | +0 | 0.00% | 536 |
| 2024-09-12 | 2024-09-10 | 3.650 | 150 | +0 | 0.00% | 548 |
| 2024-09-11 | 2024-09-09 | 3.600 | 150 | +0 | 0.00% | 540 |
| 2024-09-10 | 2024-09-05 | 3.610 | 150 | +0 | 0.00% | 542 |
| 2024-09-09 | 2024-09-04 | 3.650 | 150 | +0 | 0.00% | 548 |
| 2024-09-05 | 2024-09-03 | 3.600 | 150 | +0 | 0.00% | 540 |
| 2024-09-04 | 2024-09-02 | 3.600 | 150 | +0 | 0.00% | 540 |
| 2024-09-03 | 2024-08-30 | 3.650 | 150 | +0 | 0.00% | 548 |
| 2024-09-02 | 2024-08-29 | 3.660 | 150 | +0 | 0.00% | 549 |
| 2024-08-30 | 2024-08-28 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2024-08-29 | 2024-08-27 | 3.650 | 150 | +0 | 0.00% | 548 |
| 2024-08-28 | 2024-08-26 | 3.790 | 150 | +0 | 0.00% | 568 |
| 2024-08-27 | 2024-08-23 | 3.900 | 150 | +0 | 0.00% | 585 |
| 2024-08-26 | 2024-08-22 | 3.930 | 150 | +0 | 0.00% | 590 |
| 2024-08-23 | 2024-08-21 | 3.900 | 150 | +0 | 0.00% | 585 |
| 2024-08-22 | 2024-08-20 | 3.900 | 150 | +0 | 0.00% | 585 |
| 2024-08-21 | 2024-08-19 | 3.900 | 150 | +0 | 0.00% | 585 |
| 2024-08-20 | 2024-08-16 | 3.900 | 150 | +0 | 0.00% | 585 |
| 2024-08-19 | 2024-08-15 | 3.960 | 150 | +0 | 0.00% | 594 |
| 2024-08-16 | 2024-08-14 | 3.830 | 150 | +0 | 0.00% | 574 |
| 2024-08-15 | 2024-08-13 | 3.950 | 150 | +0 | 0.00% | 592 |
| 2024-08-14 | 2024-08-12 | 3.940 | 150 | +0 | 0.00% | 591 |
| 2024-08-13 | 2024-08-09 | 4.010 | 150 | +0 | 0.00% | 602 |
| 2024-08-12 | 2024-08-08 | 3.920 | 150 | +0 | 0.00% | 588 |
| 2024-08-09 | 2024-08-07 | 4.090 | 150 | +0 | 0.00% | 614 |
| 2024-08-08 | 2024-08-06 | 4.640 | 150 | +0 | 0.00% | 696 |
| 2024-08-07 | 2024-08-05 | 4.750 | 150 | +0 | 0.00% | 712 |
| 2024-08-06 | 2024-08-02 | 4.900 | 150 | -5,005 | 0.00% | 735 |
| 2024-07-15 | 2024-07-11 | 5.190 | 5,155 | +5,005 | 0.00% | 26,754 |
| 2024-03-07 | 2024-03-05 | 1.920 | 150 | -28,800 | 0.00% | 288 |
| 2023-03-16 | 2023-03-14 | 2.132 | 28,950 | +7,906 | 0.04% | 61,729 |
| 2022-03-25 | 2022-03-23 | 0.494 | 21,044 | -18,781 | 0.04% | 10,402 |
| 2021-12-14 | 2021-12-10 | 1.236 | 39,825 | +39,619 | 0.05% | 49,215 |
| 2021-03-16 | 2021-03-12 | 2.184 | 206 | -21 | 0.00% | 450 |
| 2018-03-15 | 2018-03-13 | 26.079 | 227 | -755 | 0.00% | 5,920 |
| 2017-11-09 | 2017-11-07 | 17.077 | 982 | -1,662 | 0.00% | 16,770 |
| 2017-11-08 | 2017-11-06 | 17.739 | 2,644 | +1,662 | 0.01% | 46,903 |
| 2017-08-11 | 2017-08-09 | 16.548 | 982 | -1,511 | 0.00% | 16,250 |
| 2017-08-02 | 2017-07-31 | 17.872 | 2,493 | +1,511 | 0.01% | 44,554 |
| 2017-05-15 | 2017-05-11 | 20.519 | 982 | -453 | 0.00% | 20,150 |
| 2017-05-12 | 2017-05-10 | 21.711 | 1,435 | -30 | 0.00% | 31,155 |
| 2017-05-09 | 2017-05-05 | 22.373 | 1,465 | +453 | 0.00% | 32,776 |
| 2016-12-12 | 2016-12-08 | 9.267 | 1,012 | -756 | 0.00% | 9,378 |
| 2016-11-17 | 2016-11-15 | 10.855 | 1,768 | +756 | 0.01% | 19,192 |
| 2015-12-15 | 2015-12-11 | 15.886 | 1,012 | -8,083 | 0.00% | 16,077 |
| 2015-09-11 | 2015-09-09 | 18.534 | 9,095 | -181 | 0.04% | 168,563 |
| 2015-09-07 | 2015-09-02 | 17.077 | 9,276 | +181 | 0.04% | 158,410 |
| 2015-06-09 | 2015-06-05 | 39.053 | 9,095 | -649 | 0.05% | 355,186 |
| 2015-06-04 | 2015-06-02 | 37.729 | 9,744 | +649 | 0.05% | 367,632 |
| 2015-06-02 | 2015-05-29 | 41.039 | 9,095 | +8,083 | 0.05% | 373,247 |
| 2015-05-27 | 2015-05-22 | 37.729 | 1,012 | -1,375 | 0.01% | 38,182 |
| 2015-05-22 | 2015-05-20 | 38.391 | 2,387 | +1,375 | 0.01% | 91,639 |
| 2015-04-30 | 2015-04-28 | 43.024 | 1,012 | +30 | 0.01% | 43,541 |
| 2015-04-15 | 2015-04-13 | 32.169 | 982 | +212 | 0.01% | 31,590 |
| 2015-04-02 | 2015-03-31 | 31.507 | 770 | -1,164 | 0.00% | 24,260 |
| 2015-03-30 | 2015-03-26 | 33.096 | 1,934 | +1,012 | 0.01% | 64,007 |
| 2015-03-27 | 2015-03-25 | 32.699 | 922 | +152 | 0.01% | 30,148 |
| 2015-03-25 | 2015-03-23 | 32.434 | 770 | -2,931 | 0.00% | 24,974 |
| 2015-03-24 | 2015-03-20 | 27.800 | 3,701 | -1,511 | 0.02% | 102,889 |
| 2015-03-20 | 2015-03-18 | 24.491 | 5,212 | +1,511 | 0.03% | 127,646 |
| 2015-03-16 | 2015-03-12 | 28.065 | 3,701 | +2,175 | 0.02% | 103,869 |
| 2015-03-13 | 2015-03-11 | 29.124 | 1,526 | -2,175 | 0.01% | 44,444 |
| 2015-03-12 | 2015-03-10 | 25.285 | 3,701 | -3,022 | 0.02% | 93,580 |
| 2015-03-11 | 2015-03-09 | 27.800 | 6,723 | -27,949 | 0.04% | 186,902 |
| 2015-03-10 | 2015-03-06 | 19.063 | 34,672 | -756 | 0.22% | 660,956 |
| 2015-03-05 | 2015-03-03 | 18.931 | 35,428 | +3,777 | 0.22% | 670,678 |
| 2015-03-04 | 2015-03-02 | 19.460 | 31,651 | +7,554 | 0.20% | 615,937 |
| 2015-02-27 | 2015-02-25 | 19.990 | 24,097 | +1,511 | 0.15% | 481,694 |
| 2015-02-26 | 2015-02-24 | 20.652 | 22,586 | +755 | 0.14% | 466,439 |
| 2015-02-17 | 2015-02-13 | 19.328 | 21,831 | +5,288 | 0.14% | 421,947 |
| 2015-02-16 | 2015-02-12 | 21.181 | 16,543 | -3,021 | 0.10% | 350,401 |
| 2015-02-13 | 2015-02-11 | 19.593 | 19,564 | -3,022 | 0.12% | 383,311 |
| 2015-02-12 | 2015-02-10 | 19.195 | 22,586 | -1,511 | 0.14% | 433,549 |
| 2015-02-11 | 2015-02-09 | 18.269 | 24,097 | -3,021 | 0.15% | 440,224 |
| 2015-02-10 | 2015-02-06 | 17.872 | 27,118 | -3,551 | 0.17% | 484,644 |
| 2015-02-09 | 2015-02-05 | 17.210 | 30,669 | +5,590 | 0.19% | 527,806 |
| 2015-02-06 | 2015-02-04 | 19.857 | 25,079 | +3,097 | 0.16% | 498,004 |
| 2015-02-05 | 2015-02-03 | 21.446 | 21,982 | +3,324 | 0.14% | 471,426 |
| 2015-02-03 | 2015-01-30 | 23.299 | 18,658 | +6,647 | 0.12% | 434,719 |
| 2015-02-02 | 2015-01-29 | 24.491 | 12,011 | +3,551 | 0.08% | 294,159 |
| 2015-01-30 | 2015-01-28 | 23.697 | 8,460 | +4,003 | 0.05% | 200,472 |
| 2015-01-29 | 2015-01-27 | 24.358 | 4,457 | +2,176 | 0.03% | 108,565 |
| 2015-01-20 | 2015-01-16 | 28.462 | 2,281 | +1,511 | 0.01% | 64,922 |
| 2015-01-12 | 2015-01-08 | 32.699 | 770 | -303 | 0.00% | 25,178 |
| 2015-01-09 | 2015-01-07 | 32.566 | 1,073 | +303 | 0.01% | 34,943 |
| 2014-12-05 | 2014-12-03 | 37.067 | 770 | -1,511 | 0.01% | 28,542 |
| 2014-12-03 | 2014-12-01 | 38.391 | 2,281 | -1,043 | 0.02% | 87,570 |
| 2014-11-26 | 2014-11-24 | 39.715 | 3,324 | +91 | 0.02% | 132,012 |
| 2014-11-17 | 2014-11-13 | 41.039 | 3,233 | -302 | 0.02% | 132,678 |
| 2014-11-04 | 2014-10-31 | 41.701 | 3,535 | -136 | 0.03% | 147,411 |
| 2014-11-03 | 2014-10-30 | 43.024 | 3,671 | +1,662 | 0.03% | 157,943 |
| 2014-10-24 | 2014-10-22 | 40.377 | 2,009 | +136 | 0.02% | 81,117 |
| 2014-10-17 | 2014-10-15 | 40.377 | 1,873 | -756 | 0.01% | 75,626 |
| 2014-10-16 | 2014-10-14 | 41.701 | 2,629 | -755 | 0.02% | 109,631 |
| 2014-10-10 | 2014-10-08 | 43.024 | 3,384 | +1,511 | 0.03% | 145,595 |
| 2014-10-07 | 2014-10-03 | 47.658 | 1,873 | +15 | 0.01% | 89,263 |
| 2014-10-03 | 2014-09-29 | 45.010 | 1,858 | +755 | 0.01% | 83,629 |
| 2014-09-30 | 2014-09-26 | 52.291 | 1,103 | +91 | 0.01% | 57,677 |
| 2014-09-29 | 2014-09-25 | 56.925 | 1,012 | -1,284 | 0.01% | 57,608 |
| 2014-09-26 | 2014-09-24 | 58.910 | 2,296 | -982 | 0.02% | 135,258 |
| 2014-09-25 | 2014-09-23 | 62.882 | 3,278 | -151 | 0.02% | 206,127 |
| 2014-09-24 | 2014-09-22 | 64.868 | 3,429 | -348 | 0.03% | 222,431 |
| 2014-09-23 | 2014-09-19 | 59.572 | 3,777 | +2,145 | 0.03% | 225,004 |
| 2014-09-22 | 2014-09-18 | 52.291 | 1,632 | +182 | 0.01% | 85,339 |
| 2014-09-19 | 2014-09-17 | 45.010 | 1,450 | +755 | 0.01% | 65,265 |
| 2014-09-18 | 2014-09-16 | 50.305 | 695 | -1,526 | 0.01% | 34,962 |
| 2014-09-17 | 2014-09-15 | 52.953 | 2,221 | +1,647 | 0.02% | 117,609 |
| 2014-09-15 | 2014-09-11 | 39.715 | 574 | -1,511 | 0.01% | 22,796 |
| 2014-08-06 | 2014-08-04 | 43.024 | 2,085 | -755 | 0.02% | 89,706 |
| 2014-07-21 | 2014-07-17 | 38.391 | 2,840 | +377 | 0.03% | 109,030 |
| 2014-07-18 | 2014-07-16 | 36.405 | 2,463 | +756 | 0.02% | 89,666 |
| 2014-07-04 | 2014-07-02 | 44.348 | 1,707 | +378 | 0.02% | 75,702 |
| 2014-06-27 | 2014-06-25 | 46.996 | 1,329 | +75 | 0.01% | 62,458 |
| 2014-06-23 | 2014-06-19 | 78.106 | 1,254 | +378 | 0.01% | 97,945 |
| 2014-06-20 | 2014-06-18 | 88.696 | 876 | +121 | 0.01% | 77,698 |
| 2014-06-19 | 2014-06-17 | 92.668 | 755 | +755 | 0.01% | 69,964 |
| 2014-06-16 | 2014-06-12 | 99.287 | 0 | -831 | ||
| 2014-06-11 | 2014-06-09 | 92.668 | 831 | +831 | 0.01% | 77,007 |
| 2014-05-30 | 2014-05-28 | 123.116 | 0 | -604 | ||
| 2014-05-27 | 2014-05-23 | 97.963 | 604 | -544 | 0.01% | 59,170 |
| 2014-05-22 | 2014-05-20 | 95.316 | 1,148 | -378 | 0.01% | 109,422 |
| 2014-05-08 | 2014-05-05 | 93.992 | 1,526 | +302 | 0.01% | 143,431 |
| 2014-05-05 | 2014-04-30 | 97.963 | 1,224 | +605 | 0.01% | 119,907 |
| 2014-04-30 | 2014-04-28 | 99.287 | 619 | -605 | 0.01% | 61,459 |
| 2014-04-22 | 2014-04-16 | 99.287 | 1,224 | -75 | 0.01% | 121,527 |
| 2014-04-11 | 2014-04-09 | 105.906 | 1,299 | +649 | 0.01% | 137,572 |
| 2014-03-21 | 2014-03-19 | 135.030 | 650 | -679 | 0.01% | 87,770 |
| 2014-03-14 | 2014-03-12 | 129.735 | 1,329 | -982 | 0.01% | 172,418 |
| 2014-03-13 | 2014-03-11 | 125.764 | 2,311 | +1,782 | 0.02% | 290,640 |
| 2014-03-12 | 2014-03-10 | 137.678 | 529 | +529 | 0.00% | 72,832 |
| 2014-03-11 | 2014-03-07 | 161.507 | 0 | -91 | ||
| 2014-03-10 | 2014-03-06 | 158.859 | 91 | +91 | 0.00% | 14,456 |
| 2014-03-07 | 2014-03-05 | 149.592 | 0 | -529 | ||
| 2014-03-04 | 2014-02-28 | 148.269 | 529 | +529 | 0.00% | 78,434 |
| 2014-02-28 | 2014-02-26 | 157.535 | 0 | -483 | ||
| 2014-02-25 | 2014-02-21 | 157.535 | 483 | +302 | 0.00% | 76,090 |
| 2014-02-24 | 2014-02-20 | 157.535 | 181 | +181 | 0.00% | 28,514 |
| 2014-02-19 | 2014-02-17 | 125.764 | 0 | -1,224 | ||
| 2014-02-17 | 2014-02-13 | 127.087 | 1,224 | -528 | 0.01% | 155,555 |
| 2014-02-14 | 2014-02-12 | 125.764 | 1,752 | +846 | 0.02% | 220,338 |
| 2014-02-13 | 2014-02-11 | 125.764 | 906 | -2,614 | 0.01% | 113,942 |
| 2014-02-12 | 2014-02-10 | 123.116 | 3,520 | -846 | 0.03% | 433,368 |
| 2014-01-22 | 2014-01-20 | 96.639 | 4,366 | +242 | 0.04% | 421,928 |
| 2014-01-08 | 2014-01-06 | 105.906 | 4,124 | +604 | 0.04% | 436,757 |
| 2014-01-02 | 2013-12-27 | 112.525 | 3,520 | -755 | 0.03% | 396,089 |
| 2013-12-09 | 2013-12-05 | 111.202 | 4,275 | +634 | 0.04% | 475,386 |
| 2013-12-06 | 2013-12-04 | 111.202 | 3,641 | -665 | 0.03% | 404,885 |
| 2013-12-05 | 2013-12-03 | 95.316 | 4,306 | +665 | 0.04% | 410,429 |
| 2013-11-15 | 2013-11-13 | 108.554 | 3,641 | +2,402 | 0.03% | 395,245 |
| 2013-11-14 | 2013-11-12 | 107.230 | 1,239 | +1,239 | 0.01% | 132,858 |
| 2013-10-30 | 2013-10-28 | 93.992 | 0 | -76 | ||
| 2013-10-16 | 2013-10-11 | 90.020 | 76 | +76 | 0.00% | 6,842 |
| 2007-06-26 | 2007-06-22 | 86.719 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy