History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 2,239 | +0 | 0.00% | 6,941 |
| 2025-10-13 | 2025-10-09 | 3.100 | 2,239 | +0 | 0.00% | 6,941 |
| 2025-10-10 | 2025-10-08 | 2.940 | 2,239 | +0 | 0.00% | 6,583 |
| 2025-10-09 | 2025-10-06 | 2.940 | 2,239 | +0 | 0.00% | 6,583 |
| 2025-10-08 | 2025-10-03 | 2.940 | 2,239 | +0 | 0.00% | 6,583 |
| 2025-10-06 | 2025-10-02 | 2.940 | 2,239 | +0 | 0.00% | 6,583 |
| 2025-10-03 | 2025-09-30 | 2.950 | 2,239 | +0 | 0.00% | 6,605 |
| 2025-10-02 | 2025-09-29 | 2.990 | 2,239 | +0 | 0.00% | 6,695 |
| 2025-09-30 | 2025-09-26 | 3.140 | 2,239 | +0 | 0.00% | 7,030 |
| 2025-09-29 | 2025-09-25 | 3.140 | 2,239 | +0 | 0.00% | 7,030 |
| 2025-09-26 | 2025-09-24 | 3.140 | 2,239 | +0 | 0.00% | 7,030 |
| 2025-09-25 | 2025-09-23 | 3.000 | 2,239 | +0 | 0.00% | 6,717 |
| 2025-09-24 | 2025-09-22 | 3.000 | 2,239 | +0 | 0.00% | 6,717 |
| 2025-09-23 | 2025-09-19 | 3.000 | 2,239 | +0 | 0.00% | 6,717 |
| 2025-09-22 | 2025-09-18 | 3.200 | 2,239 | +0 | 0.00% | 7,165 |
| 2025-09-19 | 2025-09-17 | 3.250 | 2,239 | +0 | 0.00% | 7,277 |
| 2025-09-18 | 2025-09-16 | 3.250 | 2,239 | +0 | 0.00% | 7,277 |
| 2025-09-17 | 2025-09-15 | 3.280 | 2,239 | +0 | 0.00% | 7,344 |
| 2025-09-16 | 2025-09-12 | 3.280 | 2,239 | +0 | 0.00% | 7,344 |
| 2025-09-15 | 2025-09-11 | 3.330 | 2,239 | +0 | 0.00% | 7,456 |
| 2025-09-12 | 2025-09-10 | 3.330 | 2,239 | +0 | 0.00% | 7,456 |
| 2025-09-11 | 2025-09-09 | 3.330 | 2,239 | +0 | 0.00% | 7,456 |
| 2025-09-10 | 2025-09-08 | 3.330 | 2,239 | +0 | 0.00% | 7,456 |
| 2025-09-09 | 2025-09-05 | 3.340 | 2,239 | +0 | 0.00% | 7,478 |
| 2025-09-08 | 2025-09-04 | 3.340 | 2,239 | +0 | 0.00% | 7,478 |
| 2025-09-05 | 2025-09-03 | 3.370 | 2,239 | +0 | 0.00% | 7,545 |
| 2025-09-04 | 2025-09-02 | 3.500 | 2,239 | +0 | 0.00% | 7,836 |
| 2025-09-03 | 2025-09-01 | 3.490 | 2,239 | +0 | 0.00% | 7,814 |
| 2025-09-02 | 2025-08-29 | 3.310 | 2,239 | +0 | 0.00% | 7,411 |
| 2025-09-01 | 2025-08-28 | 3.300 | 2,239 | +0 | 0.00% | 7,389 |
| 2025-08-29 | 2025-08-27 | 3.500 | 2,239 | +0 | 0.00% | 7,836 |
| 2025-08-28 | 2025-08-26 | 3.420 | 2,239 | +0 | 0.00% | 7,657 |
| 2025-08-27 | 2025-08-25 | 3.390 | 2,239 | +0 | 0.00% | 7,590 |
| 2025-08-26 | 2025-08-22 | 3.500 | 2,239 | +0 | 0.00% | 7,836 |
| 2025-08-25 | 2025-08-21 | 3.500 | 2,239 | +0 | 0.00% | 7,836 |
| 2025-08-22 | 2025-08-20 | 3.470 | 2,239 | +0 | 0.00% | 7,769 |
| 2025-08-21 | 2025-08-19 | 3.470 | 2,239 | +0 | 0.00% | 7,769 |
| 2025-08-20 | 2025-08-18 | 3.580 | 2,239 | +0 | 0.00% | 8,016 |
| 2025-08-19 | 2025-08-15 | 3.600 | 2,239 | +0 | 0.00% | 8,060 |
| 2025-08-18 | 2025-08-14 | 3.550 | 2,239 | +0 | 0.00% | 7,948 |
| 2025-08-15 | 2025-08-13 | 3.490 | 2,239 | +0 | 0.00% | 7,814 |
| 2025-08-14 | 2025-08-12 | 3.490 | 2,239 | +0 | 0.00% | 7,814 |
| 2025-08-13 | 2025-08-11 | 3.490 | 2,239 | +0 | 0.00% | 7,814 |
| 2025-08-12 | 2025-08-08 | 3.420 | 2,239 | +0 | 0.00% | 7,657 |
| 2025-08-11 | 2025-08-07 | 3.500 | 2,239 | +0 | 0.00% | 7,836 |
| 2025-08-08 | 2025-08-06 | 3.480 | 2,239 | +0 | 0.00% | 7,792 |
| 2025-08-07 | 2025-08-05 | 3.600 | 2,239 | +0 | 0.00% | 8,060 |
| 2025-08-06 | 2025-08-04 | 3.600 | 2,239 | +0 | 0.00% | 8,060 |
| 2025-08-05 | 2025-08-01 | 3.530 | 2,239 | +0 | 0.00% | 7,904 |
| 2025-08-04 | 2025-07-31 | 3.530 | 2,239 | +0 | 0.00% | 7,904 |
| 2025-08-01 | 2025-07-30 | 3.530 | 2,239 | +0 | 0.00% | 7,904 |
| 2025-07-31 | 2025-07-29 | 3.660 | 2,239 | +0 | 0.00% | 8,195 |
| 2025-07-30 | 2025-07-28 | 3.680 | 2,239 | +0 | 0.00% | 8,240 |
| 2025-07-29 | 2025-07-25 | 3.450 | 2,239 | +0 | 0.00% | 7,725 |
| 2025-07-28 | 2025-07-24 | 3.560 | 2,239 | +0 | 0.00% | 7,971 |
| 2025-07-25 | 2025-07-23 | 3.680 | 2,239 | +0 | 0.00% | 8,240 |
| 2025-07-24 | 2025-07-22 | 3.900 | 2,239 | +0 | 0.00% | 8,732 |
| 2025-07-23 | 2025-07-21 | 3.850 | 2,239 | +0 | 0.00% | 8,620 |
| 2025-07-22 | 2025-07-18 | 3.850 | 2,239 | +0 | 0.00% | 8,620 |
| 2025-07-21 | 2025-07-17 | 3.700 | 2,239 | +0 | 0.00% | 8,284 |
| 2025-07-18 | 2025-07-16 | 3.650 | 2,239 | +0 | 0.00% | 8,172 |
| 2025-07-17 | 2025-07-15 | 3.780 | 2,239 | +0 | 0.00% | 8,463 |
| 2025-07-16 | 2025-07-14 | 3.650 | 2,239 | +0 | 0.00% | 8,172 |
| 2025-07-15 | 2025-07-11 | 3.410 | 2,239 | +0 | 0.00% | 7,635 |
| 2025-07-14 | 2025-07-10 | 3.460 | 2,239 | +0 | 0.00% | 7,747 |
| 2025-07-11 | 2025-07-09 | 3.420 | 2,239 | +0 | 0.00% | 7,657 |
| 2025-07-10 | 2025-07-08 | 3.440 | 2,239 | +0 | 0.00% | 7,702 |
| 2025-07-09 | 2025-07-07 | 3.440 | 2,239 | +0 | 0.00% | 7,702 |
| 2025-07-08 | 2025-07-04 | 3.440 | 2,239 | +0 | 0.00% | 7,702 |
| 2025-07-07 | 2025-07-03 | 3.410 | 2,239 | +0 | 0.00% | 7,635 |
| 2025-07-04 | 2025-07-02 | 3.400 | 2,239 | +0 | 0.00% | 7,613 |
| 2025-07-03 | 2025-06-30 | 3.400 | 2,239 | +0 | 0.00% | 7,613 |
| 2025-07-02 | 2025-06-27 | 3.460 | 2,239 | +0 | 0.00% | 7,747 |
| 2025-06-30 | 2025-06-26 | 3.500 | 2,239 | +0 | 0.00% | 7,836 |
| 2025-06-27 | 2025-06-25 | 3.510 | 2,239 | +0 | 0.00% | 7,859 |
| 2025-06-26 | 2025-06-24 | 3.700 | 2,239 | +0 | 0.00% | 8,284 |
| 2025-06-25 | 2025-06-23 | 3.800 | 2,239 | +0 | 0.00% | 8,508 |
| 2025-06-24 | 2025-06-20 | 3.600 | 2,239 | +0 | 0.00% | 8,060 |
| 2025-06-23 | 2025-06-19 | 3.550 | 2,239 | +0 | 0.00% | 7,948 |
| 2025-06-20 | 2025-06-18 | 3.510 | 2,239 | +0 | 0.00% | 7,859 |
| 2025-06-19 | 2025-06-17 | 3.470 | 2,239 | +0 | 0.00% | 7,769 |
| 2025-06-18 | 2025-06-16 | 3.480 | 2,239 | +0 | 0.00% | 7,792 |
| 2025-06-17 | 2025-06-13 | 3.480 | 2,239 | +0 | 0.00% | 7,792 |
| 2025-06-16 | 2025-06-12 | 3.510 | 2,239 | +0 | 0.00% | 7,859 |
| 2025-06-13 | 2025-06-11 | 3.580 | 2,239 | +0 | 0.00% | 8,016 |
| 2025-06-12 | 2025-06-10 | 3.610 | 2,239 | +0 | 0.00% | 8,083 |
| 2025-06-11 | 2025-06-09 | 3.640 | 2,239 | +0 | 0.00% | 8,150 |
| 2025-06-10 | 2025-06-06 | 3.700 | 2,239 | +0 | 0.00% | 8,284 |
| 2025-06-09 | 2025-06-05 | 3.700 | 2,239 | +0 | 0.00% | 8,284 |
| 2025-06-06 | 2025-06-04 | 3.880 | 2,239 | +0 | 0.00% | 8,687 |
| 2025-06-05 | 2025-06-03 | 3.890 | 2,239 | +0 | 0.00% | 8,710 |
| 2025-06-04 | 2025-06-02 | 3.890 | 2,239 | +0 | 0.00% | 8,710 |
| 2025-06-03 | 2025-05-30 | 3.890 | 2,239 | +0 | 0.00% | 8,710 |
| 2025-06-02 | 2025-05-29 | 3.890 | 2,239 | +0 | 0.00% | 8,710 |
| 2025-05-30 | 2025-05-28 | 3.890 | 2,239 | +0 | 0.00% | 8,710 |
| 2025-05-29 | 2025-05-27 | 3.900 | 2,239 | +0 | 0.00% | 8,732 |
| 2025-05-28 | 2025-05-26 | 3.930 | 2,239 | +0 | 0.00% | 8,799 |
| 2025-05-27 | 2025-05-23 | 3.910 | 2,239 | +0 | 0.00% | 8,754 |
| 2025-05-26 | 2025-05-22 | 3.910 | 2,239 | +0 | 0.00% | 8,754 |
| 2025-05-23 | 2025-05-21 | 4.090 | 2,239 | +0 | 0.00% | 9,158 |
| 2025-05-22 | 2025-05-20 | 3.990 | 2,239 | +0 | 0.00% | 8,934 |
| 2025-05-21 | 2025-05-19 | 3.600 | 2,239 | +0 | 0.00% | 8,060 |
| 2025-05-20 | 2025-05-16 | 3.700 | 2,239 | +0 | 0.00% | 8,284 |
| 2025-05-19 | 2025-05-15 | 3.700 | 2,239 | +0 | 0.00% | 8,284 |
| 2025-05-16 | 2025-05-14 | 3.700 | 2,239 | +0 | 0.00% | 8,284 |
| 2025-05-15 | 2025-05-13 | 3.700 | 2,239 | +0 | 0.00% | 8,284 |
| 2025-05-14 | 2025-05-12 | 3.700 | 2,239 | +0 | 0.00% | 8,284 |
| 2025-05-13 | 2025-05-09 | 3.700 | 2,239 | +0 | 0.00% | 8,284 |
| 2025-05-12 | 2025-05-08 | 3.740 | 2,239 | +0 | 0.00% | 8,374 |
| 2025-05-09 | 2025-05-07 | 3.700 | 2,239 | +0 | 0.00% | 8,284 |
| 2025-05-08 | 2025-05-06 | 3.700 | 2,239 | +0 | 0.00% | 8,284 |
| 2025-05-07 | 2025-05-02 | 3.690 | 2,239 | +0 | 0.00% | 8,262 |
| 2025-05-06 | 2025-04-30 | 3.690 | 2,239 | +0 | 0.00% | 8,262 |
| 2025-05-02 | 2025-04-29 | 3.670 | 2,239 | +0 | 0.00% | 8,217 |
| 2025-04-30 | 2025-04-28 | 3.700 | 2,239 | +0 | 0.00% | 8,284 |
| 2025-04-29 | 2025-04-25 | 3.700 | 2,239 | +0 | 0.00% | 8,284 |
| 2025-04-28 | 2025-04-24 | 3.700 | 2,239 | +0 | 0.00% | 8,284 |
| 2025-04-25 | 2025-04-23 | 3.700 | 2,239 | +0 | 0.00% | 8,284 |
| 2025-04-24 | 2025-04-22 | 3.700 | 2,239 | +0 | 0.00% | 8,284 |
| 2025-04-23 | 2025-04-17 | 3.700 | 2,239 | +0 | 0.00% | 8,284 |
| 2025-04-22 | 2025-04-16 | 3.700 | 2,239 | +0 | 0.00% | 8,284 |
| 2025-04-17 | 2025-04-15 | 3.700 | 2,239 | +0 | 0.00% | 8,284 |
| 2025-04-16 | 2025-04-14 | 3.630 | 2,239 | +0 | 0.00% | 8,128 |
| 2025-04-15 | 2025-04-11 | 3.630 | 2,239 | +0 | 0.00% | 8,128 |
| 2025-04-14 | 2025-04-10 | 3.650 | 2,239 | +0 | 0.00% | 8,172 |
| 2025-04-11 | 2025-04-09 | 3.630 | 2,239 | +0 | 0.00% | 8,128 |
| 2025-04-10 | 2025-04-08 | 3.700 | 2,239 | +0 | 0.00% | 8,284 |
| 2025-04-09 | 2025-04-07 | 3.700 | 2,239 | +0 | 0.00% | 8,284 |
| 2025-04-08 | 2025-04-03 | 3.880 | 2,239 | +0 | 0.00% | 8,687 |
| 2025-04-07 | 2025-04-02 | 3.930 | 2,239 | +0 | 0.00% | 8,799 |
| 2025-04-03 | 2025-04-01 | 3.930 | 2,239 | +0 | 0.00% | 8,799 |
| 2025-04-02 | 2025-03-31 | 3.930 | 2,239 | +0 | 0.00% | 8,799 |
| 2025-04-01 | 2025-03-28 | 3.930 | 2,239 | +0 | 0.00% | 8,799 |
| 2025-03-31 | 2025-03-27 | 3.990 | 2,239 | +0 | 0.00% | 8,934 |
| 2025-03-28 | 2025-03-26 | 3.990 | 2,239 | +0 | 0.00% | 8,934 |
| 2025-03-27 | 2025-03-25 | 3.960 | 2,239 | +0 | 0.00% | 8,866 |
| 2025-03-26 | 2025-03-24 | 3.950 | 2,239 | +0 | 0.00% | 8,844 |
| 2025-03-25 | 2025-03-21 | 4.100 | 2,239 | +0 | 0.00% | 9,180 |
| 2025-03-24 | 2025-03-20 | 3.960 | 2,239 | +0 | 0.00% | 8,866 |
| 2025-03-21 | 2025-03-19 | 3.970 | 2,239 | +0 | 0.00% | 8,889 |
| 2025-03-20 | 2025-03-18 | 3.950 | 2,239 | +0 | 0.00% | 8,844 |
| 2025-03-19 | 2025-03-17 | 3.920 | 2,239 | +0 | 0.00% | 8,777 |
| 2025-03-18 | 2025-03-14 | 3.970 | 2,239 | +0 | 0.00% | 8,889 |
| 2025-03-17 | 2025-03-13 | 3.970 | 2,239 | +0 | 0.00% | 8,889 |
| 2025-03-14 | 2025-03-12 | 3.980 | 2,239 | +0 | 0.00% | 8,911 |
| 2025-03-13 | 2025-03-11 | 4.000 | 2,239 | +0 | 0.00% | 8,956 |
| 2025-03-12 | 2025-03-10 | 3.710 | 2,239 | +0 | 0.00% | 8,307 |
| 2025-03-11 | 2025-03-07 | 3.580 | 2,239 | +0 | 0.00% | 8,016 |
| 2025-03-10 | 2025-03-06 | 3.570 | 2,239 | +0 | 0.00% | 7,993 |
| 2025-03-07 | 2025-03-05 | 3.490 | 2,239 | +0 | 0.00% | 7,814 |
| 2025-03-06 | 2025-03-04 | 3.500 | 2,239 | +0 | 0.00% | 7,836 |
| 2025-03-05 | 2025-03-03 | 3.510 | 2,239 | +0 | 0.00% | 7,859 |
| 2025-03-04 | 2025-02-28 | 3.220 | 2,239 | +0 | 0.00% | 7,210 |
| 2025-03-03 | 2025-02-27 | 3.210 | 2,239 | +0 | 0.00% | 7,187 |
| 2025-02-28 | 2025-02-26 | 3.260 | 2,239 | +0 | 0.00% | 7,299 |
| 2025-02-27 | 2025-02-25 | 3.290 | 2,239 | +0 | 0.00% | 7,366 |
| 2025-02-26 | 2025-02-24 | 3.290 | 2,239 | +0 | 0.00% | 7,366 |
| 2025-02-25 | 2025-02-21 | 3.330 | 2,239 | +0 | 0.00% | 7,456 |
| 2025-02-24 | 2025-02-20 | 3.330 | 2,239 | +0 | 0.00% | 7,456 |
| 2025-02-21 | 2025-02-19 | 3.360 | 2,239 | +0 | 0.00% | 7,523 |
| 2025-02-20 | 2025-02-18 | 3.350 | 2,239 | +0 | 0.00% | 7,501 |
| 2025-02-19 | 2025-02-17 | 3.380 | 2,239 | +0 | 0.00% | 7,568 |
| 2025-02-18 | 2025-02-14 | 3.270 | 2,239 | +0 | 0.00% | 7,322 |
| 2025-02-17 | 2025-02-13 | 3.460 | 2,239 | +0 | 0.00% | 7,747 |
| 2025-02-14 | 2025-02-12 | 3.470 | 2,239 | +0 | 0.00% | 7,769 |
| 2025-02-13 | 2025-02-11 | 3.490 | 2,239 | +0 | 0.00% | 7,814 |
| 2025-02-12 | 2025-02-10 | 3.490 | 2,239 | +0 | 0.00% | 7,814 |
| 2025-02-11 | 2025-02-07 | 3.480 | 2,239 | +0 | 0.00% | 7,792 |
| 2025-02-10 | 2025-02-06 | 3.560 | 2,239 | +0 | 0.00% | 7,971 |
| 2025-02-07 | 2025-02-05 | 3.450 | 2,239 | +0 | 0.00% | 7,725 |
| 2025-02-06 | 2025-02-04 | 3.600 | 2,239 | +0 | 0.00% | 8,060 |
| 2025-02-05 | 2025-02-03 | 3.620 | 2,239 | +0 | 0.00% | 8,105 |
| 2025-02-04 | 2025-01-28 | 3.670 | 2,239 | +0 | 0.00% | 8,217 |
| 2025-02-03 | 2025-01-24 | 3.670 | 2,239 | +0 | 0.00% | 8,217 |
| 2025-01-27 | 2025-01-23 | 3.670 | 2,239 | +0 | 0.00% | 8,217 |
| 2025-01-24 | 2025-01-22 | 3.800 | 2,239 | +0 | 0.00% | 8,508 |
| 2025-01-23 | 2025-01-21 | 3.800 | 2,239 | +0 | 0.00% | 8,508 |
| 2025-01-22 | 2025-01-20 | 3.850 | 2,239 | +0 | 0.00% | 8,620 |
| 2025-01-21 | 2025-01-17 | 3.870 | 2,239 | +0 | 0.00% | 8,665 |
| 2025-01-20 | 2025-01-16 | 3.870 | 2,239 | +0 | 0.00% | 8,665 |
| 2025-01-17 | 2025-01-15 | 3.870 | 2,239 | +0 | 0.00% | 8,665 |
| 2025-01-16 | 2025-01-14 | 3.870 | 2,239 | +0 | 0.00% | 8,665 |
| 2025-01-15 | 2025-01-13 | 3.880 | 2,239 | +0 | 0.00% | 8,687 |
| 2025-01-14 | 2025-01-10 | 3.880 | 2,239 | +0 | 0.00% | 8,687 |
| 2025-01-13 | 2025-01-09 | 3.890 | 2,239 | +0 | 0.00% | 8,710 |
| 2025-01-10 | 2025-01-08 | 3.920 | 2,239 | +0 | 0.00% | 8,777 |
| 2025-01-09 | 2025-01-07 | 3.910 | 2,239 | +0 | 0.00% | 8,754 |
| 2025-01-08 | 2025-01-06 | 3.800 | 2,239 | +0 | 0.00% | 8,508 |
| 2025-01-07 | 2025-01-03 | 4.070 | 2,239 | +0 | 0.00% | 9,113 |
| 2025-01-06 | 2025-01-02 | 4.080 | 2,239 | +0 | 0.00% | 9,135 |
| 2025-01-03 | 2024-12-31 | 4.090 | 2,239 | +0 | 0.00% | 9,158 |
| 2025-01-02 | 2024-12-27 | 4.000 | 2,239 | +0 | 0.00% | 8,956 |
| 2024-12-30 | 2024-12-24 | 4.400 | 2,239 | +0 | 0.00% | 9,852 |
| 2024-12-27 | 2024-12-20 | 4.420 | 2,239 | +0 | 0.00% | 9,896 |
| 2024-12-23 | 2024-12-19 | 4.420 | 2,239 | +0 | 0.00% | 9,896 |
| 2024-12-20 | 2024-12-18 | 4.490 | 2,239 | +0 | 0.00% | 10,053 |
| 2024-12-19 | 2024-12-17 | 4.490 | 2,239 | +0 | 0.00% | 10,053 |
| 2024-12-18 | 2024-12-16 | 4.500 | 2,239 | +0 | 0.00% | 10,076 |
| 2024-12-17 | 2024-12-13 | 4.510 | 2,239 | +0 | 0.00% | 10,098 |
| 2024-12-16 | 2024-12-12 | 4.420 | 2,239 | +0 | 0.00% | 9,896 |
| 2024-12-13 | 2024-12-11 | 4.440 | 2,239 | +0 | 0.00% | 9,941 |
| 2024-12-12 | 2024-12-10 | 4.220 | 2,239 | +0 | 0.00% | 9,449 |
| 2024-12-11 | 2024-12-09 | 4.420 | 2,239 | +0 | 0.00% | 9,896 |
| 2024-12-10 | 2024-12-06 | 4.350 | 2,239 | +0 | 0.00% | 9,740 |
| 2024-12-09 | 2024-12-05 | 4.340 | 2,239 | +0 | 0.00% | 9,717 |
| 2024-12-06 | 2024-12-04 | 4.210 | 2,239 | +0 | 0.00% | 9,426 |
| 2024-12-05 | 2024-12-03 | 4.540 | 2,239 | +0 | 0.00% | 10,165 |
| 2024-12-04 | 2024-12-02 | 4.700 | 2,239 | +0 | 0.00% | 10,523 |
| 2024-12-03 | 2024-11-29 | 4.770 | 2,239 | +0 | 0.00% | 10,680 |
| 2024-12-02 | 2024-11-28 | 4.810 | 2,239 | +0 | 0.00% | 10,770 |
| 2024-11-29 | 2024-11-27 | 4.760 | 2,239 | +0 | 0.00% | 10,658 |
| 2024-11-28 | 2024-11-26 | 4.870 | 2,239 | +0 | 0.00% | 10,904 |
| 2024-11-27 | 2024-11-25 | 4.810 | 2,239 | +0 | 0.00% | 10,770 |
| 2024-11-26 | 2024-11-22 | 4.850 | 2,239 | +0 | 0.00% | 10,859 |
| 2024-11-25 | 2024-11-21 | 4.860 | 2,239 | +0 | 0.00% | 10,882 |
| 2024-11-22 | 2024-11-20 | 4.900 | 2,239 | +0 | 0.00% | 10,971 |
| 2024-11-21 | 2024-11-19 | 4.920 | 2,239 | +0 | 0.00% | 11,016 |
| 2024-11-20 | 2024-11-18 | 4.900 | 2,239 | +0 | 0.00% | 10,971 |
| 2024-11-19 | 2024-11-15 | 4.870 | 2,239 | +0 | 0.00% | 10,904 |
| 2024-11-18 | 2024-11-14 | 4.930 | 2,239 | +0 | 0.00% | 11,038 |
| 2024-11-15 | 2024-11-13 | 4.940 | 2,239 | +0 | 0.00% | 11,061 |
| 2024-11-14 | 2024-11-12 | 4.910 | 2,239 | +0 | 0.00% | 10,993 |
| 2024-11-13 | 2024-11-11 | 4.930 | 2,239 | +0 | 0.00% | 11,038 |
| 2024-11-12 | 2024-11-08 | 5.040 | 2,239 | +0 | 0.00% | 11,285 |
| 2024-11-11 | 2024-11-07 | 5.000 | 2,239 | +0 | 0.00% | 11,195 |
| 2024-11-08 | 2024-11-06 | 5.000 | 2,239 | +0 | 0.00% | 11,195 |
| 2024-11-07 | 2024-11-05 | 5.020 | 2,239 | +0 | 0.00% | 11,240 |
| 2024-11-06 | 2024-11-04 | 5.050 | 2,239 | +0 | 0.00% | 11,307 |
| 2024-11-05 | 2024-11-01 | 5.000 | 2,239 | +0 | 0.00% | 11,195 |
| 2024-11-04 | 2024-10-31 | 5.000 | 2,239 | +0 | 0.00% | 11,195 |
| 2024-11-01 | 2024-10-30 | 4.940 | 2,239 | +0 | 0.00% | 11,061 |
| 2024-10-31 | 2024-10-29 | 4.830 | 2,239 | +0 | 0.00% | 10,814 |
| 2024-10-30 | 2024-10-28 | 4.580 | 2,239 | +0 | 0.00% | 10,255 |
| 2024-10-29 | 2024-10-25 | 4.510 | 2,239 | +0 | 0.00% | 10,098 |
| 2024-10-28 | 2024-10-24 | 4.580 | 2,239 | +0 | 0.00% | 10,255 |
| 2024-10-25 | 2024-10-23 | 4.570 | 2,239 | +0 | 0.00% | 10,232 |
| 2024-10-24 | 2024-10-22 | 4.490 | 2,239 | +0 | 0.00% | 10,053 |
| 2024-10-23 | 2024-10-21 | 4.490 | 2,239 | +0 | 0.00% | 10,053 |
| 2024-10-22 | 2024-10-18 | 4.430 | 2,239 | +0 | 0.00% | 9,919 |
| 2024-10-21 | 2024-10-17 | 4.380 | 2,239 | +0 | 0.00% | 9,807 |
| 2024-10-18 | 2024-10-16 | 4.180 | 2,239 | +0 | 0.00% | 9,359 |
| 2024-10-17 | 2024-10-15 | 4.300 | 2,239 | +0 | 0.00% | 9,628 |
| 2024-10-16 | 2024-10-14 | 4.390 | 2,239 | +0 | 0.00% | 9,829 |
| 2024-10-15 | 2024-10-10 | 4.590 | 2,239 | +0 | 0.00% | 10,277 |
| 2024-10-14 | 2024-10-09 | 4.360 | 2,239 | +0 | 0.00% | 9,762 |
| 2024-10-10 | 2024-10-08 | 4.560 | 2,239 | +0 | 0.00% | 10,210 |
| 2024-10-09 | 2024-10-07 | 4.600 | 2,239 | +0 | 0.00% | 10,299 |
| 2024-10-08 | 2024-10-04 | 4.610 | 2,239 | +0 | 0.00% | 10,322 |
| 2024-10-07 | 2024-10-03 | 4.840 | 2,239 | +0 | 0.00% | 10,837 |
| 2024-10-04 | 2024-10-02 | 4.380 | 2,239 | +0 | 0.00% | 9,807 |
| 2024-10-03 | 2024-09-30 | 4.360 | 2,239 | +0 | 0.00% | 9,762 |
| 2024-10-02 | 2024-09-27 | 4.500 | 2,239 | +0 | 0.00% | 10,076 |
| 2024-09-30 | 2024-09-26 | 4.350 | 2,239 | +0 | 0.00% | 9,740 |
| 2024-09-27 | 2024-09-25 | 4.150 | 2,239 | +0 | 0.00% | 9,292 |
| 2024-09-26 | 2024-09-24 | 3.800 | 2,239 | +0 | 0.00% | 8,508 |
| 2024-09-25 | 2024-09-23 | 3.640 | 2,239 | +0 | 0.00% | 8,150 |
| 2024-09-24 | 2024-09-20 | 3.530 | 2,239 | +0 | 0.00% | 7,904 |
| 2024-09-23 | 2024-09-19 | 3.330 | 2,239 | +0 | 0.00% | 7,456 |
| 2024-09-20 | 2024-09-17 | 3.350 | 2,239 | +0 | 0.00% | 7,501 |
| 2024-09-19 | 2024-09-16 | 3.420 | 2,239 | +0 | 0.00% | 7,657 |
| 2024-09-17 | 2024-09-13 | 3.310 | 2,239 | +0 | 0.00% | 7,411 |
| 2024-09-16 | 2024-09-12 | 3.570 | 2,239 | +0 | 0.00% | 7,993 |
| 2024-09-13 | 2024-09-11 | 3.570 | 2,239 | +0 | 0.00% | 7,993 |
| 2024-09-12 | 2024-09-10 | 3.650 | 2,239 | +0 | 0.00% | 8,172 |
| 2024-09-11 | 2024-09-09 | 3.600 | 2,239 | +0 | 0.00% | 8,060 |
| 2024-09-10 | 2024-09-05 | 3.610 | 2,239 | +0 | 0.00% | 8,083 |
| 2024-09-09 | 2024-09-04 | 3.650 | 2,239 | +0 | 0.00% | 8,172 |
| 2024-09-05 | 2024-09-03 | 3.600 | 2,239 | +0 | 0.00% | 8,060 |
| 2024-09-04 | 2024-09-02 | 3.600 | 2,239 | +0 | 0.00% | 8,060 |
| 2024-09-03 | 2024-08-30 | 3.650 | 2,239 | +0 | 0.00% | 8,172 |
| 2024-09-02 | 2024-08-29 | 3.660 | 2,239 | +0 | 0.00% | 8,195 |
| 2024-08-30 | 2024-08-28 | 3.700 | 2,239 | +0 | 0.00% | 8,284 |
| 2024-08-29 | 2024-08-27 | 3.650 | 2,239 | +0 | 0.00% | 8,172 |
| 2024-08-28 | 2024-08-26 | 3.790 | 2,239 | +0 | 0.00% | 8,486 |
| 2024-08-27 | 2024-08-23 | 3.900 | 2,239 | +0 | 0.00% | 8,732 |
| 2024-08-26 | 2024-08-22 | 3.930 | 2,239 | +0 | 0.00% | 8,799 |
| 2024-08-23 | 2024-08-21 | 3.900 | 2,239 | +0 | 0.00% | 8,732 |
| 2024-08-22 | 2024-08-20 | 3.900 | 2,239 | +0 | 0.00% | 8,732 |
| 2024-08-21 | 2024-08-19 | 3.900 | 2,239 | +0 | 0.00% | 8,732 |
| 2024-08-20 | 2024-08-16 | 3.900 | 2,239 | +0 | 0.00% | 8,732 |
| 2024-08-19 | 2024-08-15 | 3.960 | 2,239 | +0 | 0.00% | 8,866 |
| 2024-08-16 | 2024-08-14 | 3.830 | 2,239 | +0 | 0.00% | 8,575 |
| 2024-08-15 | 2024-08-13 | 3.950 | 2,239 | +0 | 0.00% | 8,844 |
| 2024-08-14 | 2024-08-12 | 3.940 | 2,239 | +0 | 0.00% | 8,822 |
| 2024-08-13 | 2024-08-09 | 4.010 | 2,239 | +0 | 0.00% | 8,978 |
| 2024-08-12 | 2024-08-08 | 3.920 | 2,239 | +0 | 0.00% | 8,777 |
| 2024-08-09 | 2024-08-07 | 4.090 | 2,239 | +0 | 0.00% | 9,158 |
| 2024-08-08 | 2024-08-06 | 4.640 | 2,239 | +0 | 0.00% | 10,389 |
| 2024-08-07 | 2024-08-05 | 4.750 | 2,239 | +0 | 0.00% | 10,635 |
| 2024-08-06 | 2024-08-02 | 4.900 | 2,239 | +0 | 0.00% | 10,971 |
| 2024-08-05 | 2024-08-01 | 5.100 | 2,239 | +0 | 0.00% | 11,419 |
| 2024-08-02 | 2024-07-31 | 5.160 | 2,239 | +0 | 0.00% | 11,553 |
| 2024-08-01 | 2024-07-30 | 5.160 | 2,239 | +0 | 0.00% | 11,553 |
| 2024-07-31 | 2024-07-29 | 5.140 | 2,239 | +0 | 0.00% | 11,508 |
| 2024-07-30 | 2024-07-26 | 5.170 | 2,239 | +0 | 0.00% | 11,576 |
| 2024-07-29 | 2024-07-25 | 5.130 | 2,239 | +0 | 0.00% | 11,486 |
| 2024-07-26 | 2024-07-24 | 5.170 | 2,239 | +0 | 0.00% | 11,576 |
| 2024-07-25 | 2024-07-23 | 5.190 | 2,239 | +0 | 0.00% | 11,620 |
| 2024-07-24 | 2024-07-22 | 5.200 | 2,239 | +0 | 0.00% | 11,643 |
| 2024-07-23 | 2024-07-19 | 5.160 | 2,239 | +0 | 0.00% | 11,553 |
| 2024-07-22 | 2024-07-18 | 5.180 | 2,239 | +0 | 0.00% | 11,598 |
| 2024-07-19 | 2024-07-17 | 5.170 | 2,239 | +0 | 0.00% | 11,576 |
| 2024-07-18 | 2024-07-16 | 5.190 | 2,239 | +0 | 0.00% | 11,620 |
| 2024-07-17 | 2024-07-15 | 5.150 | 2,239 | +0 | 0.00% | 11,531 |
| 2024-07-16 | 2024-07-12 | 5.170 | 2,239 | +0 | 0.00% | 11,576 |
| 2024-07-15 | 2024-07-11 | 5.190 | 2,239 | +0 | 0.00% | 11,620 |
| 2024-07-12 | 2024-07-10 | 4.980 | 2,239 | +0 | 0.00% | 11,150 |
| 2024-07-11 | 2024-07-09 | 4.980 | 2,239 | +0 | 0.00% | 11,150 |
| 2024-07-10 | 2024-07-08 | 4.890 | 2,239 | +0 | 0.00% | 10,949 |
| 2024-07-09 | 2024-07-05 | 4.800 | 2,239 | +0 | 0.00% | 10,747 |
| 2024-07-08 | 2024-07-04 | 4.980 | 2,239 | +0 | 0.00% | 11,150 |
| 2024-07-05 | 2024-07-03 | 4.840 | 2,239 | +0 | 0.00% | 10,837 |
| 2024-07-04 | 2024-07-02 | 5.100 | 2,239 | +0 | 0.00% | 11,419 |
| 2024-07-03 | 2024-06-28 | 5.080 | 2,239 | +0 | 0.00% | 11,374 |
| 2024-07-02 | 2024-06-27 | 5.380 | 2,239 | +0 | 0.00% | 12,046 |
| 2024-06-28 | 2024-06-26 | 5.180 | 2,239 | +0 | 0.00% | 11,598 |
| 2024-06-27 | 2024-06-25 | 4.880 | 2,239 | +0 | 0.00% | 10,926 |
| 2024-06-26 | 2024-06-24 | 4.480 | 2,239 | +0 | 0.00% | 10,031 |
| 2024-06-25 | 2024-06-21 | 4.390 | 2,239 | +0 | 0.00% | 9,829 |
| 2024-06-24 | 2024-06-20 | 4.190 | 2,239 | +0 | 0.00% | 9,381 |
| 2024-06-21 | 2024-06-19 | 4.110 | 2,239 | +0 | 0.00% | 9,202 |
| 2024-06-20 | 2024-06-18 | 4.050 | 2,239 | +0 | 0.00% | 9,068 |
| 2024-06-19 | 2024-06-17 | 3.920 | 2,239 | +0 | 0.00% | 8,777 |
| 2024-06-18 | 2024-06-14 | 3.750 | 2,239 | +0 | 0.00% | 8,396 |
| 2024-06-17 | 2024-06-13 | 3.340 | 2,239 | +0 | 0.00% | 7,478 |
| 2024-06-14 | 2024-06-12 | 3.120 | 2,239 | +0 | 0.00% | 6,986 |
| 2024-06-13 | 2024-06-11 | 2.850 | 2,239 | +0 | 0.00% | 6,381 |
| 2024-06-12 | 2024-06-07 | 2.720 | 2,239 | +0 | 0.00% | 6,090 |
| 2024-06-11 | 2024-06-06 | 2.500 | 2,239 | +0 | 0.00% | 5,598 |
| 2024-06-07 | 2024-06-05 | 2.520 | 2,239 | +0 | 0.00% | 5,642 |
| 2024-06-06 | 2024-06-04 | 2.570 | 2,239 | +0 | 0.00% | 5,754 |
| 2024-06-05 | 2024-06-03 | 2.580 | 2,239 | +0 | 0.00% | 5,777 |
| 2024-06-04 | 2024-05-31 | 2.570 | 2,239 | +0 | 0.00% | 5,754 |
| 2024-06-03 | 2024-05-30 | 2.520 | 2,239 | +0 | 0.00% | 5,642 |
| 2024-05-31 | 2024-05-29 | 2.510 | 2,239 | +0 | 0.00% | 5,620 |
| 2024-05-30 | 2024-05-28 | 2.610 | 2,239 | +0 | 0.00% | 5,844 |
| 2024-05-29 | 2024-05-27 | 2.590 | 2,239 | +0 | 0.00% | 5,799 |
| 2024-05-28 | 2024-05-24 | 2.610 | 2,239 | +0 | 0.00% | 5,844 |
| 2024-05-27 | 2024-05-23 | 2.570 | 2,239 | +0 | 0.00% | 5,754 |
| 2024-05-24 | 2024-05-22 | 2.530 | 2,239 | +0 | 0.00% | 5,665 |
| 2024-05-23 | 2024-05-21 | 2.400 | 2,239 | +0 | 0.00% | 5,374 |
| 2024-05-22 | 2024-05-20 | 2.530 | 2,239 | +0 | 0.00% | 5,665 |
| 2024-05-21 | 2024-05-17 | 2.680 | 2,239 | +0 | 0.00% | 6,001 |
| 2024-05-20 | 2024-05-16 | 2.640 | 2,239 | +0 | 0.00% | 5,911 |
| 2024-05-17 | 2024-05-14 | 2.540 | 2,239 | +0 | 0.00% | 5,687 |
| 2024-05-16 | 2024-05-13 | 2.620 | 2,239 | +0 | 0.00% | 5,866 |
| 2024-05-14 | 2024-05-10 | 2.660 | 2,239 | +0 | 0.00% | 5,956 |
| 2024-05-13 | 2024-05-09 | 2.520 | 2,239 | +0 | 0.00% | 5,642 |
| 2024-05-10 | 2024-05-08 | 2.670 | 2,239 | +0 | 0.00% | 5,978 |
| 2024-05-09 | 2024-05-07 | 2.530 | 2,239 | +0 | 0.00% | 5,665 |
| 2024-05-08 | 2024-05-06 | 2.450 | 2,239 | +0 | 0.00% | 5,486 |
| 2024-05-07 | 2024-05-03 | 2.420 | 2,239 | +0 | 0.00% | 5,418 |
| 2024-05-06 | 2024-05-02 | 2.440 | 2,239 | +0 | 0.00% | 5,463 |
| 2024-05-03 | 2024-04-30 | 2.210 | 2,239 | +0 | 0.00% | 4,948 |
| 2024-05-02 | 2024-04-29 | 2.350 | 2,239 | +0 | 0.00% | 5,262 |
| 2024-04-30 | 2024-04-26 | 2.220 | 2,239 | +0 | 0.00% | 4,971 |
| 2024-04-29 | 2024-04-25 | 2.200 | 2,239 | +0 | 0.00% | 4,926 |
| 2024-04-26 | 2024-04-24 | 2.230 | 2,239 | +0 | 0.00% | 4,993 |
| 2024-04-25 | 2024-04-23 | 2.190 | 2,239 | +0 | 0.00% | 4,903 |
| 2024-04-24 | 2024-04-22 | 2.250 | 2,239 | +0 | 0.00% | 5,038 |
| 2024-04-23 | 2024-04-19 | 2.080 | 2,239 | +0 | 0.00% | 4,657 |
| 2024-04-22 | 2024-04-18 | 2.100 | 2,239 | +0 | 0.00% | 4,702 |
| 2024-04-19 | 2024-04-17 | 2.100 | 2,239 | +0 | 0.00% | 4,702 |
| 2024-04-18 | 2024-04-16 | 2.150 | 2,239 | +0 | 0.00% | 4,814 |
| 2024-04-17 | 2024-04-15 | 2.160 | 2,239 | +0 | 0.00% | 4,836 |
| 2024-04-16 | 2024-04-12 | 2.080 | 2,239 | +0 | 0.00% | 4,657 |
| 2024-04-15 | 2024-04-11 | 2.100 | 2,239 | +0 | 0.00% | 4,702 |
| 2024-04-12 | 2024-04-10 | 2.160 | 2,239 | +0 | 0.00% | 4,836 |
| 2024-04-11 | 2024-04-09 | 2.170 | 2,239 | +0 | 0.00% | 4,859 |
| 2024-04-10 | 2024-04-08 | 2.210 | 2,239 | +0 | 0.00% | 4,948 |
| 2024-04-09 | 2024-04-05 | 2.180 | 2,239 | +0 | 0.00% | 4,881 |
| 2024-04-08 | 2024-04-03 | 2.100 | 2,239 | +0 | 0.00% | 4,702 |
| 2024-04-05 | 2024-04-02 | 2.060 | 2,239 | +0 | 0.00% | 4,612 |
| 2024-04-03 | 2024-03-28 | 1.990 | 2,239 | +0 | 0.00% | 4,456 |
| 2024-04-02 | 2024-03-27 | 2.210 | 2,239 | +0 | 0.00% | 4,948 |
| 2024-03-28 | 2024-03-26 | 2.240 | 2,239 | +0 | 0.00% | 5,015 |
| 2024-03-27 | 2024-03-25 | 2.160 | 2,239 | +0 | 0.00% | 4,836 |
| 2024-03-26 | 2024-03-22 | 2.170 | 2,239 | +0 | 0.00% | 4,859 |
| 2024-03-25 | 2024-03-21 | 2.120 | 2,239 | +0 | 0.00% | 4,747 |
| 2024-03-22 | 2024-03-20 | 2.130 | 2,239 | +0 | 0.00% | 4,769 |
| 2024-03-21 | 2024-03-19 | 2.050 | 2,239 | +0 | 0.00% | 4,590 |
| 2024-03-20 | 2024-03-18 | 2.030 | 2,239 | +0 | 0.00% | 4,545 |
| 2024-03-19 | 2024-03-15 | 1.920 | 2,239 | +0 | 0.00% | 4,299 |
| 2024-03-18 | 2024-03-14 | 1.870 | 2,239 | +0 | 0.00% | 4,187 |
| 2024-03-15 | 2024-03-13 | 1.930 | 2,239 | +0 | 0.00% | 4,321 |
| 2024-03-14 | 2024-03-12 | 1.950 | 2,239 | +0 | 0.00% | 4,366 |
| 2024-03-13 | 2024-03-11 | 1.930 | 2,239 | +0 | 0.00% | 4,321 |
| 2024-03-12 | 2024-03-08 | 1.880 | 2,239 | +0 | 0.00% | 4,209 |
| 2024-03-11 | 2024-03-07 | 1.830 | 2,239 | +0 | 0.00% | 4,097 |
| 2024-03-08 | 2024-03-06 | 1.920 | 2,239 | +0 | 0.00% | 4,299 |
| 2024-03-07 | 2024-03-05 | 1.920 | 2,239 | +0 | 0.00% | 4,299 |
| 2024-03-06 | 2024-03-04 | 1.880 | 2,239 | +0 | 0.00% | 4,209 |
| 2024-03-05 | 2024-03-01 | 1.790 | 2,239 | +0 | 0.00% | 4,008 |
| 2024-03-04 | 2024-02-29 | 1.670 | 2,239 | +0 | 0.00% | 3,739 |
| 2024-03-01 | 2024-02-28 | 1.590 | 2,239 | +0 | 0.00% | 3,560 |
| 2024-02-29 | 2024-02-27 | 1.620 | 2,239 | +0 | 0.00% | 3,627 |
| 2024-02-28 | 2024-02-26 | 1.550 | 2,239 | +0 | 0.00% | 3,470 |
| 2024-02-27 | 2024-02-23 | 1.520 | 2,239 | +0 | 0.00% | 3,403 |
| 2024-02-26 | 2024-02-22 | 1.480 | 2,239 | +0 | 0.00% | 3,314 |
| 2024-02-23 | 2024-02-21 | 1.400 | 2,239 | +0 | 0.00% | 3,135 |
| 2024-02-22 | 2024-02-20 | 1.260 | 2,239 | +0 | 0.00% | 2,821 |
| 2024-02-21 | 2024-02-19 | 1.310 | 2,239 | +0 | 0.00% | 2,933 |
| 2024-02-20 | 2024-02-16 | 1.200 | 2,239 | +0 | 0.00% | 2,687 |
| 2024-02-19 | 2024-02-15 | 1.200 | 2,239 | +0 | 0.00% | 2,687 |
| 2024-02-16 | 2024-02-14 | 1.250 | 2,239 | +0 | 0.00% | 2,799 |
| 2024-02-15 | 2024-02-09 | 1.250 | 2,239 | +0 | 0.00% | 2,799 |
| 2024-02-14 | 2024-02-07 | 1.220 | 2,239 | +0 | 0.00% | 2,732 |
| 2024-02-08 | 2024-02-06 | 1.310 | 2,239 | +0 | 0.00% | 2,933 |
| 2024-02-07 | 2024-02-05 | 1.290 | 2,239 | +0 | 0.00% | 2,888 |
| 2024-02-06 | 2024-02-02 | 1.280 | 2,239 | +0 | 0.00% | 2,866 |
| 2024-02-05 | 2024-02-01 | 1.250 | 2,239 | +0 | 0.00% | 2,799 |
| 2024-02-02 | 2024-01-31 | 1.310 | 2,239 | +0 | 0.00% | 2,933 |
| 2024-02-01 | 2024-01-30 | 1.230 | 2,239 | +0 | 0.00% | 2,754 |
| 2024-01-31 | 2024-01-29 | 1.300 | 2,239 | +0 | 0.00% | 2,911 |
| 2024-01-30 | 2024-01-26 | 1.300 | 2,239 | +0 | 0.00% | 2,911 |
| 2024-01-29 | 2024-01-25 | 1.240 | 2,239 | +0 | 0.00% | 2,776 |
| 2024-01-26 | 2024-01-24 | 1.290 | 2,239 | +0 | 0.00% | 2,888 |
| 2024-01-25 | 2024-01-23 | 1.200 | 2,239 | +0 | 0.00% | 2,687 |
| 2024-01-24 | 2024-01-22 | 1.160 | 2,239 | +0 | 0.00% | 2,597 |
| 2024-01-23 | 2024-01-19 | 1.200 | 2,239 | +0 | 0.00% | 2,687 |
| 2024-01-22 | 2024-01-18 | 1.230 | 2,239 | +0 | 0.00% | 2,754 |
| 2024-01-19 | 2024-01-17 | 1.220 | 2,239 | +0 | 0.00% | 2,732 |
| 2024-01-18 | 2024-01-16 | 1.220 | 2,239 | +0 | 0.00% | 2,732 |
| 2024-01-17 | 2024-01-15 | 1.320 | 2,239 | +0 | 0.00% | 2,955 |
| 2024-01-16 | 2024-01-12 | 1.270 | 2,239 | +0 | 0.00% | 2,844 |
| 2024-01-15 | 2024-01-11 | 1.320 | 2,239 | +0 | 0.00% | 2,955 |
| 2024-01-12 | 2024-01-10 | 1.350 | 2,239 | +0 | 0.00% | 3,023 |
| 2024-01-11 | 2024-01-09 | 1.300 | 2,239 | +0 | 0.00% | 2,911 |
| 2024-01-10 | 2024-01-08 | 1.340 | 2,239 | +0 | 0.00% | 3,000 |
| 2024-01-09 | 2024-01-05 | 1.360 | 2,239 | +0 | 0.00% | 3,045 |
| 2024-01-08 | 2024-01-04 | 1.390 | 2,239 | +0 | 0.00% | 3,112 |
| 2024-01-05 | 2024-01-03 | 1.390 | 2,239 | +0 | 0.00% | 3,112 |
| 2024-01-04 | 2024-01-02 | 1.370 | 2,239 | +0 | 0.00% | 3,067 |
| 2024-01-03 | 2023-12-29 | 1.410 | 2,239 | +0 | 0.00% | 3,157 |
| 2024-01-02 | 2023-12-28 | 1.430 | 2,239 | +0 | 0.00% | 3,202 |
| 2023-12-29 | 2023-12-27 | 1.350 | 2,239 | +0 | 0.00% | 3,023 |
| 2023-12-28 | 2023-12-22 | 1.350 | 2,239 | +0 | 0.00% | 3,023 |
| 2023-12-27 | 2023-12-21 | 1.360 | 2,239 | +0 | 0.00% | 3,045 |
| 2023-12-22 | 2023-12-20 | 1.370 | 2,239 | +0 | 0.00% | 3,067 |
| 2023-12-21 | 2023-12-19 | 1.380 | 2,239 | +0 | 0.00% | 3,090 |
| 2023-12-20 | 2023-12-18 | 1.390 | 2,239 | +0 | 0.00% | 3,112 |
| 2023-12-19 | 2023-12-15 | 1.340 | 2,239 | +0 | 0.00% | 3,000 |
| 2023-12-18 | 2023-12-14 | 1.350 | 2,239 | +0 | 0.00% | 3,023 |
| 2023-12-15 | 2023-12-13 | 1.430 | 2,239 | +0 | 0.00% | 3,202 |
| 2023-12-14 | 2023-12-12 | 1.380 | 2,239 | +0 | 0.00% | 3,090 |
| 2023-12-13 | 2023-12-11 | 1.420 | 2,239 | +0 | 0.00% | 3,179 |
| 2023-12-12 | 2023-12-08 | 1.330 | 2,239 | +0 | 0.00% | 2,978 |
| 2023-12-11 | 2023-12-07 | 1.350 | 2,239 | +0 | 0.00% | 3,023 |
| 2023-12-08 | 2023-12-06 | 1.320 | 2,239 | +0 | 0.00% | 2,955 |
| 2023-12-07 | 2023-12-05 | 1.350 | 2,239 | +0 | 0.00% | 3,023 |
| 2023-12-06 | 2023-12-04 | 1.380 | 2,239 | +0 | 0.00% | 3,090 |
| 2023-12-05 | 2023-12-01 | 1.400 | 2,239 | +0 | 0.00% | 3,135 |
| 2023-12-04 | 2023-11-30 | 1.380 | 2,239 | +0 | 0.00% | 3,090 |
| 2023-12-01 | 2023-11-29 | 1.380 | 2,239 | +0 | 0.00% | 3,090 |
| 2023-11-30 | 2023-11-28 | 1.400 | 2,239 | +0 | 0.00% | 3,135 |
| 2023-11-29 | 2023-11-27 | 1.410 | 2,239 | +0 | 0.00% | 3,157 |
| 2023-11-28 | 2023-11-24 | 1.380 | 2,239 | +0 | 0.00% | 3,090 |
| 2023-11-27 | 2023-11-23 | 1.400 | 2,239 | +0 | 0.00% | 3,135 |
| 2023-11-24 | 2023-11-22 | 1.380 | 2,239 | +0 | 0.00% | 3,090 |
| 2023-11-23 | 2023-11-21 | 1.450 | 2,239 | +0 | 0.00% | 3,247 |
| 2023-11-22 | 2023-11-20 | 1.490 | 2,239 | +0 | 0.00% | 3,336 |
| 2023-11-21 | 2023-11-17 | 1.400 | 2,239 | +0 | 0.00% | 3,135 |
| 2023-11-20 | 2023-11-16 | 1.380 | 2,239 | +0 | 0.00% | 3,090 |
| 2023-11-17 | 2023-11-15 | 1.380 | 2,239 | +0 | 0.00% | 3,090 |
| 2023-11-16 | 2023-11-14 | 1.450 | 2,239 | +0 | 0.00% | 3,247 |
| 2023-11-15 | 2023-11-13 | 1.420 | 2,239 | +0 | 0.00% | 3,179 |
| 2023-11-14 | 2023-11-10 | 1.390 | 2,239 | +0 | 0.00% | 3,112 |
| 2023-11-13 | 2023-11-09 | 1.410 | 2,239 | +0 | 0.00% | 3,157 |
| 2023-11-10 | 2023-11-08 | 1.370 | 2,239 | +0 | 0.00% | 3,067 |
| 2023-11-09 | 2023-11-07 | 1.410 | 2,239 | +0 | 0.00% | 3,157 |
| 2023-11-08 | 2023-11-06 | 1.400 | 2,239 | +0 | 0.00% | 3,135 |
| 2023-11-07 | 2023-11-03 | 1.490 | 2,239 | +0 | 0.00% | 3,336 |
| 2023-11-06 | 2023-11-02 | 1.490 | 2,239 | +0 | 0.00% | 3,336 |
| 2023-11-03 | 2023-11-01 | 1.500 | 2,239 | +0 | 0.00% | 3,358 |
| 2023-11-02 | 2023-10-31 | 1.480 | 2,239 | +0 | 0.00% | 3,314 |
| 2023-11-01 | 2023-10-30 | 1.410 | 2,239 | +0 | 0.00% | 3,157 |
| 2023-10-31 | 2023-10-27 | 1.380 | 2,239 | +0 | 0.00% | 3,090 |
| 2023-10-30 | 2023-10-26 | 1.340 | 2,239 | +0 | 0.00% | 3,000 |
| 2023-10-27 | 2023-10-25 | 1.380 | 2,239 | +0 | 0.00% | 3,090 |
| 2023-10-26 | 2023-10-24 | 1.340 | 2,239 | +0 | 0.00% | 3,000 |
| 2023-10-25 | 2023-10-20 | 1.340 | 2,239 | +0 | 0.00% | 3,000 |
| 2023-10-24 | 2023-10-19 | 1.350 | 2,239 | +0 | 0.00% | 3,023 |
| 2023-10-20 | 2023-10-18 | 1.350 | 2,239 | +0 | 0.00% | 3,023 |
| 2023-10-19 | 2023-10-17 | 1.370 | 2,239 | +0 | 0.00% | 3,067 |
| 2023-10-18 | 2023-10-16 | 1.330 | 2,239 | +0 | 0.00% | 2,978 |
| 2023-10-17 | 2023-10-13 | 1.340 | 2,239 | +0 | 0.00% | 3,000 |
| 2023-10-16 | 2023-10-12 | 1.270 | 2,239 | +0 | 0.00% | 2,844 |
| 2023-10-13 | 2023-10-11 | 1.330 | 2,239 | +0 | 0.00% | 2,978 |
| 2023-10-12 | 2023-10-10 | 1.320 | 2,239 | +0 | 0.00% | 2,955 |
| 2023-10-11 | 2023-10-09 | 1.250 | 2,239 | +0 | 0.00% | 2,799 |
| 2023-10-10 | 2023-10-06 | 1.250 | 2,239 | +0 | 0.00% | 2,799 |
| 2023-10-09 | 2023-10-05 | 1.290 | 2,239 | +0 | 0.00% | 2,888 |
| 2023-10-06 | 2023-10-04 | 1.290 | 2,239 | +0 | 0.00% | 2,888 |
| 2023-10-05 | 2023-10-03 | 1.310 | 2,239 | +0 | 0.00% | 2,933 |
| 2023-10-04 | 2023-09-29 | 1.300 | 2,239 | +0 | 0.00% | 2,911 |
| 2023-10-03 | 2023-09-28 | 1.300 | 2,239 | +0 | 0.00% | 2,911 |
| 2023-09-29 | 2023-09-27 | 1.280 | 2,239 | +0 | 0.00% | 2,866 |
| 2023-09-28 | 2023-09-26 | 1.230 | 2,239 | +0 | 0.00% | 2,754 |
| 2023-09-27 | 2023-09-25 | 1.250 | 2,239 | +0 | 0.00% | 2,799 |
| 2023-09-26 | 2023-09-22 | 1.320 | 2,239 | +0 | 0.00% | 2,955 |
| 2023-09-25 | 2023-09-21 | 1.210 | 2,239 | +0 | 0.00% | 2,709 |
| 2023-09-22 | 2023-09-20 | 1.240 | 2,239 | +0 | 0.00% | 2,776 |
| 2023-09-21 | 2023-09-19 | 1.240 | 2,239 | +0 | 0.00% | 2,776 |
| 2023-09-20 | 2023-09-18 | 1.330 | 2,239 | +0 | 0.00% | 2,978 |
| 2023-09-19 | 2023-09-15 | 1.330 | 2,239 | +0 | 0.00% | 2,978 |
| 2023-09-18 | 2023-09-14 | 1.330 | 2,239 | +0 | 0.00% | 2,978 |
| 2023-09-15 | 2023-09-13 | 1.340 | 2,239 | +0 | 0.00% | 3,000 |
| 2023-09-14 | 2023-09-12 | 1.300 | 2,239 | +0 | 0.00% | 2,911 |
| 2023-09-13 | 2023-09-11 | 1.270 | 2,239 | +0 | 0.00% | 2,844 |
| 2023-09-12 | 2023-09-07 | 1.200 | 2,239 | +0 | 0.00% | 2,687 |
| 2023-09-11 | 2023-09-06 | 1.100 | 2,239 | +0 | 0.00% | 2,463 |
| 2023-09-07 | 2023-09-05 | 1.180 | 2,239 | +0 | 0.00% | 2,642 |
| 2023-09-06 | 2023-09-04 | 1.150 | 2,239 | +0 | 0.00% | 2,575 |
| 2023-09-05 | 2023-08-31 | 1.130 | 2,239 | +0 | 0.00% | 2,530 |
| 2023-09-04 | 2023-08-30 | 1.110 | 2,239 | +0 | 0.00% | 2,485 |
| 2023-08-31 | 2023-08-29 | 1.180 | 2,239 | +0 | 0.00% | 2,642 |
| 2023-08-30 | 2023-08-28 | 1.170 | 2,239 | +0 | 0.00% | 2,620 |
| 2023-08-29 | 2023-08-25 | 1.200 | 2,239 | +0 | 0.00% | 2,687 |
| 2023-08-28 | 2023-08-24 | 1.180 | 2,239 | +0 | 0.00% | 2,642 |
| 2023-08-25 | 2023-08-23 | 1.140 | 2,239 | +0 | 0.00% | 2,552 |
| 2023-08-24 | 2023-08-22 | 1.180 | 2,239 | +0 | 0.00% | 2,642 |
| 2023-08-23 | 2023-08-21 | 1.180 | 2,239 | +0 | 0.00% | 2,642 |
| 2023-08-22 | 2023-08-18 | 1.190 | 2,239 | +0 | 0.00% | 2,664 |
| 2023-08-21 | 2023-08-17 | 1.110 | 2,239 | +0 | 0.00% | 2,485 |
| 2023-08-18 | 2023-08-16 | 1.180 | 2,239 | +0 | 0.00% | 2,642 |
| 2023-08-17 | 2023-08-15 | 1.150 | 2,239 | +0 | 0.00% | 2,575 |
| 2023-08-16 | 2023-08-14 | 1.150 | 2,239 | +0 | 0.00% | 2,575 |
| 2023-08-15 | 2023-08-11 | 1.200 | 2,239 | +0 | 0.00% | 2,687 |
| 2023-08-14 | 2023-08-10 | 1.200 | 2,239 | +0 | 0.00% | 2,687 |
| 2023-08-11 | 2023-08-09 | 1.200 | 2,239 | +0 | 0.00% | 2,687 |
| 2023-08-10 | 2023-08-08 | 1.160 | 2,239 | +0 | 0.00% | 2,597 |
| 2023-08-09 | 2023-08-07 | 1.220 | 2,239 | +0 | 0.00% | 2,732 |
| 2023-08-08 | 2023-08-04 | 1.220 | 2,239 | +0 | 0.00% | 2,732 |
| 2023-08-07 | 2023-08-03 | 1.240 | 2,239 | +0 | 0.00% | 2,776 |
| 2023-08-04 | 2023-08-02 | 1.230 | 2,239 | +0 | 0.00% | 2,754 |
| 2023-08-03 | 2023-08-01 | 1.250 | 2,239 | +0 | 0.00% | 2,799 |
| 2023-08-02 | 2023-07-31 | 1.300 | 2,239 | +0 | 0.00% | 2,911 |
| 2023-08-01 | 2023-07-28 | 1.300 | 2,239 | +0 | 0.00% | 2,911 |
| 2023-07-31 | 2023-07-27 | 1.190 | 2,239 | +0 | 0.00% | 2,664 |
| 2023-07-28 | 2023-07-26 | 1.250 | 2,239 | +0 | 0.00% | 2,799 |
| 2023-07-27 | 2023-07-25 | 1.260 | 2,239 | +0 | 0.00% | 2,821 |
| 2023-07-26 | 2023-07-24 | 1.330 | 2,239 | +0 | 0.00% | 2,978 |
| 2023-07-25 | 2023-07-21 | 1.300 | 2,239 | +0 | 0.00% | 2,911 |
| 2023-07-24 | 2023-07-20 | 1.340 | 2,239 | +0 | 0.00% | 3,000 |
| 2023-07-21 | 2023-07-19 | 1.200 | 2,239 | +0 | 0.00% | 2,687 |
| 2023-07-20 | 2023-07-18 | 1.170 | 2,239 | +0 | 0.00% | 2,620 |
| 2023-07-19 | 2023-07-14 | 1.240 | 2,239 | +0 | 0.00% | 2,776 |
| 2023-07-18 | 2023-07-13 | 1.240 | 2,239 | +0 | 0.00% | 2,776 |
| 2023-07-14 | 2023-07-12 | 1.240 | 2,239 | +0 | 0.00% | 2,776 |
| 2023-07-13 | 2023-07-11 | 1.240 | 2,239 | +0 | 0.00% | 2,776 |
| 2023-07-12 | 2023-07-10 | 1.210 | 2,239 | +0 | 0.00% | 2,709 |
| 2023-07-11 | 2023-07-07 | 1.330 | 2,239 | +0 | 0.00% | 2,978 |
| 2023-07-10 | 2023-07-06 | 1.360 | 2,239 | +0 | 0.00% | 3,045 |
| 2023-07-07 | 2023-07-05 | 1.250 | 2,239 | +0 | 0.00% | 2,799 |
| 2023-07-06 | 2023-07-04 | 1.250 | 2,239 | +0 | 0.00% | 2,799 |
| 2023-07-05 | 2023-07-03 | 1.300 | 2,239 | +0 | 0.00% | 2,911 |
| 2023-07-04 | 2023-06-30 | 1.300 | 2,239 | +0 | 0.00% | 2,911 |
| 2023-07-03 | 2023-06-29 | 1.310 | 2,239 | +0 | 0.00% | 2,933 |
| 2023-06-30 | 2023-06-28 | 1.350 | 2,239 | +0 | 0.00% | 3,023 |
| 2023-06-29 | 2023-06-27 | 1.380 | 2,239 | +0 | 0.00% | 3,090 |
| 2023-06-28 | 2023-06-26 | 1.390 | 2,239 | +0 | 0.00% | 3,112 |
| 2023-06-27 | 2023-06-23 | 1.330 | 2,239 | +0 | 0.00% | 2,978 |
| 2023-06-26 | 2023-06-21 | 1.350 | 2,239 | +0 | 0.00% | 3,023 |
| 2023-06-23 | 2023-06-20 | 1.380 | 2,239 | +0 | 0.00% | 3,090 |
| 2023-06-21 | 2023-06-19 | 1.350 | 2,239 | +0 | 0.00% | 3,023 |
| 2023-06-20 | 2023-06-16 | 1.360 | 2,239 | +0 | 0.00% | 3,045 |
| 2023-06-19 | 2023-06-15 | 1.390 | 2,239 | +0 | 0.00% | 3,112 |
| 2023-06-16 | 2023-06-14 | 1.380 | 2,239 | +0 | 0.00% | 3,090 |
| 2023-06-15 | 2023-06-13 | 1.390 | 2,239 | +0 | 0.00% | 3,112 |
| 2023-06-14 | 2023-06-12 | 1.350 | 2,239 | +0 | 0.00% | 3,023 |
| 2023-06-13 | 2023-06-09 | 1.290 | 2,239 | +0 | 0.00% | 2,888 |
| 2023-06-12 | 2023-06-08 | 1.300 | 2,239 | +0 | 0.00% | 2,911 |
| 2023-06-09 | 2023-06-07 | 1.300 | 2,239 | +0 | 0.00% | 2,911 |
| 2023-06-08 | 2023-06-06 | 1.300 | 2,239 | +0 | 0.00% | 2,911 |
| 2023-06-07 | 2023-06-05 | 1.250 | 2,239 | +0 | 0.00% | 2,799 |
| 2023-06-06 | 2023-06-02 | 1.240 | 2,239 | +0 | 0.00% | 2,776 |
| 2023-06-05 | 2023-06-01 | 1.240 | 2,239 | +0 | 0.00% | 2,776 |
| 2023-06-02 | 2023-05-31 | 1.280 | 2,239 | +0 | 0.00% | 2,866 |
| 2023-06-01 | 2023-05-30 | 1.250 | 2,239 | +0 | 0.00% | 2,799 |
| 2023-05-31 | 2023-05-29 | 1.300 | 2,239 | +0 | 0.00% | 2,911 |
| 2023-05-30 | 2023-05-25 | 1.270 | 2,239 | +0 | 0.00% | 2,844 |
| 2023-05-29 | 2023-05-24 | 1.270 | 2,239 | +0 | 0.00% | 2,844 |
| 2023-05-25 | 2023-05-23 | 1.270 | 2,239 | +0 | 0.00% | 2,844 |
| 2023-05-24 | 2023-05-22 | 1.260 | 2,239 | +0 | 0.00% | 2,821 |
| 2023-05-23 | 2023-05-19 | 1.260 | 2,239 | +0 | 0.00% | 2,821 |
| 2023-05-22 | 2023-05-18 | 1.240 | 2,239 | +0 | 0.00% | 2,776 |
| 2023-05-19 | 2023-05-17 | 1.290 | 2,239 | +0 | 0.00% | 2,888 |
| 2023-05-18 | 2023-05-16 | 1.300 | 2,239 | +0 | 0.00% | 2,911 |
| 2023-05-17 | 2023-05-15 | 1.280 | 2,239 | +0 | 0.00% | 2,866 |
| 2023-05-16 | 2023-05-12 | 1.290 | 2,239 | +0 | 0.00% | 2,888 |
| 2023-05-15 | 2023-05-11 | 1.290 | 2,239 | +0 | 0.00% | 2,888 |
| 2023-05-12 | 2023-05-10 | 1.340 | 2,239 | +0 | 0.00% | 3,000 |
| 2023-05-11 | 2023-05-09 | 1.320 | 2,239 | +0 | 0.00% | 2,955 |
| 2023-05-10 | 2023-05-08 | 1.210 | 2,239 | +0 | 0.00% | 2,709 |
| 2023-05-09 | 2023-05-05 | 1.310 | 2,239 | +0 | 0.00% | 2,933 |
| 2023-05-08 | 2023-05-04 | 1.330 | 2,239 | +0 | 0.00% | 2,978 |
| 2023-05-05 | 2023-05-03 | 1.380 | 2,239 | +0 | 0.00% | 3,090 |
| 2023-05-04 | 2023-05-02 | 1.340 | 2,239 | +0 | 0.00% | 3,000 |
| 2023-05-03 | 2023-04-28 | 1.290 | 2,239 | +0 | 0.00% | 2,888 |
| 2023-05-02 | 2023-04-27 | 1.190 | 2,239 | +0 | 0.00% | 2,664 |
| 2023-04-28 | 2023-04-26 | 1.090 | 2,239 | +0 | 0.00% | 2,441 |
| 2023-04-27 | 2023-04-25 | 1.060 | 2,239 | +0 | 0.00% | 2,373 |
| 2023-04-26 | 2023-04-24 | 1.270 | 2,239 | +0 | 0.00% | 2,844 |
| 2023-04-25 | 2023-04-21 | 1.280 | 2,239 | +1,739 | 0.00% | 2,866 |
| 2023-03-16 | 2023-03-14 | 2.132 | 500 | +137 | 0.00% | 1,066 |
| 2022-03-25 | 2022-03-23 | 0.494 | 363 | -325 | 0.00% | 179 |
| 2021-03-16 | 2021-03-12 | 2.184 | 688 | -67 | 0.00% | 1,503 |
| 2017-02-13 | 2017-02-09 | 12.444 | 755 | -47,952 | 0.00% | 9,395 |
| 2016-09-06 | 2016-09-02 | 5.891 | 48,707 | +47,952 | 0.15% | 286,934 |
| 2016-04-22 | 2016-04-20 | 9.929 | 755 | -1,813 | 0.00% | 7,496 |
| 2016-04-18 | 2016-04-14 | 10.061 | 2,568 | +1,813 | 0.01% | 25,837 |
| 2015-12-10 | 2015-12-08 | 16.813 | 755 | -47,952 | 0.00% | 12,694 |
| 2015-06-09 | 2015-06-05 | 39.053 | 48,707 | +47,952 | 0.27% | 1,902,150 |
| 2015-05-21 | 2015-05-19 | 35.081 | 755 | +377 | 0.00% | 26,486 |
| 2015-05-05 | 2015-04-30 | 44.348 | 378 | +378 | 0.00% | 16,764 |
| 2015-03-30 | 2015-03-26 | 33.096 | 0 | -6,194 | ||
| 2015-03-25 | 2015-03-23 | 32.434 | 6,194 | +6,194 | 0.04% | 200,895 |
| 2015-03-09 | 2015-03-05 | 18.401 | 0 | -47,952 | ||
| 2014-12-18 | 2014-12-16 | 31.639 | 47,952 | +47,952 | 0.30% | 1,517,176 |
| 2014-11-28 | 2014-11-26 | 40.377 | 0 | -1,511 | ||
| 2014-11-21 | 2014-11-19 | 39.715 | 1,511 | +1,511 | 0.01% | 60,009 |
| 2014-11-18 | 2014-11-14 | 41.701 | 0 | -1,511 | ||
| 2014-11-13 | 2014-11-11 | 37.729 | 1,511 | +1,511 | 0.01% | 57,009 |
| 2014-11-03 | 2014-10-30 | 43.024 | 0 | -1,511 | ||
| 2014-10-14 | 2014-10-10 | 43.024 | 1,511 | -13,431 | 0.01% | 65,010 |
| 2014-10-13 | 2014-10-09 | 45.010 | 14,942 | +14,746 | 0.11% | 672,541 |
| 2014-09-30 | 2014-09-26 | 52.291 | 196 | +196 | 0.00% | 10,249 |
| 2014-09-29 | 2014-09-25 | 56.925 | 0 | -378 | ||
| 2014-09-25 | 2014-09-23 | 62.882 | 378 | -1,510 | 0.00% | 23,769 |
| 2014-09-24 | 2014-09-22 | 64.868 | 1,888 | +1,510 | 0.02% | 122,470 |
| 2014-09-22 | 2014-09-18 | 52.291 | 378 | +378 | 0.00% | 19,766 |
| 2007-06-26 | 2007-06-22 | 86.719 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy