History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.940 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.940 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.990 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.330 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.340 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.370 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.580 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.490 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.490 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.530 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.680 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.560 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.680 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.850 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.700 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.410 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.420 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.440 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.410 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.510 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.550 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.510 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.470 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.480 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.610 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.640 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.700 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.890 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.890 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.890 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.890 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.890 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.930 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.910 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.910 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.090 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.990 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.700 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.700 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.700 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.740 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.690 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.690 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.670 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.700 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.700 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.700 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.700 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.700 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.630 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.650 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.630 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.700 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.700 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.930 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.930 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.930 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.990 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.990 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.960 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.950 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.100 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.960 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.970 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.970 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.970 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.710 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.570 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.490 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.500 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.510 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.220 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.210 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.290 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.290 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.330 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.350 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.380 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.460 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.470 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.490 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.490 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.480 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.450 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.620 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.670 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.670 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.670 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.800 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.870 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.870 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.870 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.880 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.880 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.890 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.920 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.800 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.070 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.080 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.090 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.400 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.420 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.490 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.490 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.510 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.420 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.440 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.220 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.350 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.340 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.210 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.540 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.700 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.770 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.810 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.760 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.870 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.810 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.850 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.860 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.900 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.920 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.900 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.870 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.930 | 0 | -28,100 | ||
| 2024-11-15 | 2024-11-13 | 4.940 | 28,100 | -2,000 | 0.01% | 138,814 |
| 2024-11-14 | 2024-11-12 | 4.910 | 30,100 | -10,000 | 0.01% | 147,791 |
| 2024-11-13 | 2024-11-11 | 4.930 | 40,100 | +8,000 | 0.02% | 197,693 |
| 2024-11-12 | 2024-11-08 | 5.040 | 32,100 | +14,000 | 0.01% | 161,784 |
| 2024-11-11 | 2024-11-07 | 5.000 | 18,100 | +6,000 | 0.01% | 90,500 |
| 2024-11-08 | 2024-11-06 | 5.000 | 12,100 | +2,000 | 0.00% | 60,500 |
| 2024-11-07 | 2024-11-05 | 5.020 | 10,100 | -14,000 | 0.00% | 50,702 |
| 2024-11-05 | 2024-11-01 | 5.000 | 24,100 | -2,000 | 0.01% | 120,500 |
| 2024-11-04 | 2024-10-31 | 5.000 | 26,100 | +10,000 | 0.01% | 130,500 |
| 2024-11-01 | 2024-10-30 | 4.940 | 16,100 | -2,000 | 0.01% | 79,534 |
| 2024-10-31 | 2024-10-29 | 4.830 | 18,100 | -6,000 | 0.01% | 87,423 |
| 2024-10-30 | 2024-10-28 | 4.580 | 24,100 | +2,000 | 0.01% | 110,378 |
| 2024-10-29 | 2024-10-25 | 4.510 | 22,100 | -4,000 | 0.01% | 99,671 |
| 2024-10-28 | 2024-10-24 | 4.580 | 26,100 | -6,000 | 0.01% | 119,538 |
| 2024-10-25 | 2024-10-23 | 4.570 | 32,100 | +10,000 | 0.01% | 146,697 |
| 2024-10-24 | 2024-10-22 | 4.490 | 22,100 | +4,000 | 0.01% | 99,229 |
| 2024-10-23 | 2024-10-21 | 4.490 | 18,100 | -2,000 | 0.01% | 81,269 |
| 2024-10-22 | 2024-10-18 | 4.430 | 20,100 | +2,000 | 0.01% | 89,043 |
| 2024-10-21 | 2024-10-17 | 4.380 | 18,100 | +6,000 | 0.01% | 79,278 |
| 2024-10-17 | 2024-10-15 | 4.300 | 12,100 | -10,000 | 0.00% | 52,030 |
| 2024-10-16 | 2024-10-14 | 4.390 | 22,100 | +10,000 | 0.01% | 97,019 |
| 2024-10-15 | 2024-10-10 | 4.590 | 12,100 | -12,000 | 0.00% | 55,539 |
| 2024-10-14 | 2024-10-09 | 4.360 | 24,100 | +8,000 | 0.01% | 105,076 |
| 2024-10-10 | 2024-10-08 | 4.560 | 16,100 | -2,000 | 0.01% | 73,416 |
| 2024-10-09 | 2024-10-07 | 4.600 | 18,100 | +2,000 | 0.01% | 83,260 |
| 2024-10-08 | 2024-10-04 | 4.610 | 16,100 | +4,000 | 0.01% | 74,221 |
| 2024-10-07 | 2024-10-03 | 4.840 | 12,100 | -4,000 | 0.00% | 58,564 |
| 2024-10-04 | 2024-10-02 | 4.380 | 16,100 | -2,000 | 0.01% | 70,518 |
| 2024-10-02 | 2024-09-27 | 4.500 | 18,100 | +4,000 | 0.01% | 81,450 |
| 2024-09-30 | 2024-09-26 | 4.350 | 14,100 | -10,000 | 0.01% | 61,335 |
| 2024-09-27 | 2024-09-25 | 4.150 | 24,100 | +6,000 | 0.01% | 100,015 |
| 2024-09-26 | 2024-09-24 | 3.800 | 18,100 | +2,000 | 0.01% | 68,780 |
| 2024-09-25 | 2024-09-23 | 3.640 | 16,100 | +4,000 | 0.01% | 58,604 |
| 2024-09-24 | 2024-09-20 | 3.530 | 12,100 | -2,000 | 0.00% | 42,713 |
| 2024-09-09 | 2024-09-04 | 3.650 | 14,100 | -2,000 | 0.01% | 51,465 |
| 2024-09-03 | 2024-08-30 | 3.650 | 16,100 | -4,000 | 0.01% | 58,765 |
| 2024-09-02 | 2024-08-29 | 3.660 | 20,100 | -6,000 | 0.01% | 73,566 |
| 2024-08-30 | 2024-08-28 | 3.700 | 26,100 | -16,000 | 0.01% | 96,570 |
| 2024-08-29 | 2024-08-27 | 3.650 | 42,100 | -18,000 | 0.02% | 153,665 |
| 2024-08-28 | 2024-08-26 | 3.790 | 60,100 | -12,000 | 0.02% | 227,779 |
| 2024-08-27 | 2024-08-23 | 3.900 | 72,100 | -18,000 | 0.03% | 281,190 |
| 2024-08-26 | 2024-08-22 | 3.930 | 90,100 | -22,000 | 0.04% | 354,093 |
| 2024-08-22 | 2024-08-20 | 3.900 | 112,100 | +6,000 | 0.05% | 437,190 |
| 2024-08-21 | 2024-08-19 | 3.900 | 106,100 | +6,000 | 0.04% | 413,790 |
| 2024-08-20 | 2024-08-16 | 3.900 | 100,100 | -8,000 | 0.04% | 390,390 |
| 2024-08-19 | 2024-08-15 | 3.960 | 108,100 | +28,000 | 0.04% | 428,076 |
| 2024-08-16 | 2024-08-14 | 3.830 | 80,100 | -8,000 | 0.03% | 306,783 |
| 2024-08-15 | 2024-08-13 | 3.950 | 88,100 | +2,000 | 0.04% | 347,995 |
| 2024-08-14 | 2024-08-12 | 3.940 | 86,100 | -4,000 | 0.04% | 339,234 |
| 2024-08-13 | 2024-08-09 | 4.010 | 90,100 | +20,000 | 0.04% | 361,301 |
| 2024-08-12 | 2024-08-08 | 3.920 | 70,100 | +34,000 | 0.03% | 274,792 |
| 2024-08-09 | 2024-08-07 | 4.090 | 36,100 | +2,000 | 0.01% | 147,649 |
| 2024-08-08 | 2024-08-06 | 4.640 | 34,100 | +6,000 | 0.01% | 158,224 |
| 2024-08-07 | 2024-08-05 | 4.750 | 28,100 | -2,000 | 0.01% | 133,475 |
| 2024-08-06 | 2024-08-02 | 4.900 | 30,100 | -10,000 | 0.01% | 147,490 |
| 2024-08-05 | 2024-08-01 | 5.100 | 40,100 | -18,000 | 0.02% | 204,510 |
| 2024-07-31 | 2024-07-29 | 5.140 | 58,100 | +2,000 | 0.02% | 298,634 |
| 2024-07-30 | 2024-07-26 | 5.170 | 56,100 | -10,000 | 0.02% | 290,037 |
| 2024-07-29 | 2024-07-25 | 5.130 | 66,100 | -14,000 | 0.03% | 339,093 |
| 2024-07-26 | 2024-07-24 | 5.170 | 80,100 | -24,000 | 0.03% | 414,117 |
| 2024-07-25 | 2024-07-23 | 5.190 | 104,100 | -60,000 | 0.04% | 540,279 |
| 2024-07-24 | 2024-07-22 | 5.200 | 164,100 | +128,000 | 0.07% | 853,320 |
| 2024-07-23 | 2024-07-19 | 5.160 | 36,100 | +4,000 | 0.01% | 186,276 |
| 2024-07-22 | 2024-07-18 | 5.180 | 32,100 | +2,000 | 0.01% | 166,278 |
| 2024-07-19 | 2024-07-17 | 5.170 | 30,100 | -2,000 | 0.01% | 155,617 |
| 2024-07-18 | 2024-07-16 | 5.190 | 32,100 | -6,000 | 0.01% | 166,599 |
| 2024-07-17 | 2024-07-15 | 5.150 | 38,100 | -16,000 | 0.02% | 196,215 |
| 2024-07-16 | 2024-07-12 | 5.170 | 54,100 | -14,000 | 0.02% | 279,697 |
| 2024-07-15 | 2024-07-11 | 5.190 | 68,100 | -16,000 | 0.03% | 353,439 |
| 2024-07-12 | 2024-07-10 | 4.980 | 84,100 | +18,000 | 0.03% | 418,818 |
| 2024-07-11 | 2024-07-09 | 4.980 | 66,100 | -22,000 | 0.03% | 329,178 |
| 2024-07-10 | 2024-07-08 | 4.890 | 88,100 | -28,000 | 0.04% | 430,809 |
| 2024-07-09 | 2024-07-05 | 4.800 | 116,100 | +26,000 | 0.05% | 557,280 |
| 2024-07-05 | 2024-07-03 | 4.840 | 90,100 | -70,000 | 0.04% | 436,084 |
| 2024-07-04 | 2024-07-02 | 5.100 | 160,100 | -30,000 | 0.07% | 816,510 |
| 2024-07-03 | 2024-06-28 | 5.080 | 190,100 | -68,000 | 0.08% | 965,708 |
| 2024-07-02 | 2024-06-27 | 5.380 | 258,100 | -2,000 | 0.11% | 1,388,578 |
| 2024-06-28 | 2024-06-26 | 5.180 | 260,100 | +16,000 | 0.11% | 1,347,318 |
| 2024-06-27 | 2024-06-25 | 4.880 | 244,100 | +8,000 | 0.10% | 1,191,208 |
| 2024-06-26 | 2024-06-24 | 4.480 | 236,100 | -124,000 | 0.10% | 1,057,728 |
| 2024-06-25 | 2024-06-21 | 4.390 | 360,100 | -46,000 | 0.15% | 1,580,839 |
| 2024-06-24 | 2024-06-20 | 4.190 | 406,100 | -46,000 | 0.17% | 1,701,559 |
| 2024-06-21 | 2024-06-19 | 4.110 | 452,100 | -42,000 | 0.18% | 1,858,131 |
| 2024-06-20 | 2024-06-18 | 4.050 | 494,100 | +12,000 | 0.20% | 2,001,105 |
| 2024-06-19 | 2024-06-17 | 3.920 | 482,100 | -16,000 | 0.20% | 1,889,832 |
| 2024-06-18 | 2024-06-14 | 3.750 | 498,100 | +4,000 | 0.20% | 1,867,875 |
| 2024-06-17 | 2024-06-13 | 3.340 | 494,100 | +2,000 | 0.20% | 1,650,294 |
| 2024-06-14 | 2024-06-12 | 3.120 | 492,100 | +56,000 | 0.20% | 1,535,352 |
| 2024-06-13 | 2024-06-11 | 2.850 | 436,100 | +2,000 | 0.18% | 1,242,885 |
| 2024-06-12 | 2024-06-07 | 2.720 | 434,100 | +18,000 | 0.21% | 1,180,752 |
| 2024-06-11 | 2024-06-06 | 2.500 | 416,100 | +18,000 | 0.20% | 1,040,250 |
| 2024-06-07 | 2024-06-05 | 2.520 | 398,100 | -4,000 | 0.20% | 1,003,212 |
| 2024-06-06 | 2024-06-04 | 2.570 | 402,100 | +12,000 | 0.20% | 1,033,397 |
| 2024-06-05 | 2024-06-03 | 2.580 | 390,100 | -6,000 | 0.19% | 1,006,458 |
| 2024-06-03 | 2024-05-30 | 2.520 | 396,100 | +42,000 | 0.19% | 998,172 |
| 2024-05-31 | 2024-05-29 | 2.510 | 354,100 | +40,000 | 0.17% | 888,791 |
| 2024-05-30 | 2024-05-28 | 2.610 | 314,100 | +36,000 | 0.15% | 819,801 |
| 2024-05-29 | 2024-05-27 | 2.590 | 278,100 | +38,000 | 0.14% | 720,279 |
| 2024-05-28 | 2024-05-24 | 2.610 | 240,100 | +28,000 | 0.12% | 626,661 |
| 2024-05-27 | 2024-05-23 | 2.570 | 212,100 | +10,000 | 0.10% | 545,097 |
| 2024-05-24 | 2024-05-22 | 2.530 | 202,100 | +14,000 | 0.10% | 511,313 |
| 2024-05-23 | 2024-05-21 | 2.400 | 188,100 | -58,000 | 0.09% | 451,440 |
| 2024-05-22 | 2024-05-20 | 2.530 | 246,100 | -4,000 | 0.12% | 622,633 |
| 2024-05-20 | 2024-05-16 | 2.640 | 250,100 | -22,000 | 0.12% | 660,264 |
| 2024-05-17 | 2024-05-14 | 2.540 | 272,100 | +14,000 | 0.13% | 691,134 |
| 2024-05-16 | 2024-05-13 | 2.620 | 258,100 | +20,000 | 0.13% | 676,222 |
| 2024-05-14 | 2024-05-10 | 2.660 | 238,100 | -4,000 | 0.12% | 633,346 |
| 2024-05-13 | 2024-05-09 | 2.520 | 242,100 | +40,000 | 0.12% | 610,092 |
| 2024-05-10 | 2024-05-08 | 2.670 | 202,100 | +32,000 | 0.10% | 539,607 |
| 2024-05-09 | 2024-05-07 | 2.530 | 170,100 | +24,000 | 0.08% | 430,353 |
| 2024-05-08 | 2024-05-06 | 2.450 | 146,100 | -8,000 | 0.07% | 357,945 |
| 2024-05-07 | 2024-05-03 | 2.420 | 154,100 | +10,000 | 0.08% | 372,922 |
| 2024-05-06 | 2024-05-02 | 2.440 | 144,100 | +20,000 | 0.07% | 351,604 |
| 2024-05-03 | 2024-04-30 | 2.210 | 124,100 | +20,000 | 0.06% | 274,261 |
| 2024-05-02 | 2024-04-29 | 2.350 | 104,100 | +4,000 | 0.05% | 244,635 |
| 2024-04-30 | 2024-04-26 | 2.220 | 100,100 | +4,000 | 0.05% | 222,222 |
| 2024-04-29 | 2024-04-25 | 2.200 | 96,100 | -2,000 | 0.05% | 211,420 |
| 2024-04-26 | 2024-04-24 | 2.230 | 98,100 | +6,000 | 0.05% | 218,763 |
| 2024-04-25 | 2024-04-23 | 2.190 | 92,100 | -2,000 | 0.05% | 201,699 |
| 2024-04-23 | 2024-04-19 | 2.080 | 94,100 | -2,000 | 0.05% | 195,728 |
| 2024-04-15 | 2024-04-11 | 2.100 | 96,100 | -4,000 | 0.05% | 201,810 |
| 2024-04-11 | 2024-04-09 | 2.170 | 100,100 | -14,000 | 0.05% | 217,217 |
| 2024-04-10 | 2024-04-08 | 2.210 | 114,100 | -4,000 | 0.06% | 252,161 |
| 2024-04-08 | 2024-04-03 | 2.100 | 118,100 | -2,000 | 0.06% | 248,010 |
| 2024-04-05 | 2024-04-02 | 2.060 | 120,100 | -16,000 | 0.06% | 247,406 |
| 2024-04-03 | 2024-03-28 | 1.990 | 136,100 | +12,000 | 0.07% | 270,839 |
| 2024-03-28 | 2024-03-26 | 2.240 | 124,100 | -2,000 | 0.06% | 277,984 |
| 2024-03-26 | 2024-03-22 | 2.170 | 126,100 | -22,000 | 0.06% | 273,637 |
| 2024-03-25 | 2024-03-21 | 2.120 | 148,100 | +2,000 | 0.07% | 313,972 |
| 2024-03-22 | 2024-03-20 | 2.130 | 146,100 | +2,000 | 0.07% | 311,193 |
| 2024-03-21 | 2024-03-19 | 2.050 | 144,100 | +10,000 | 0.07% | 295,405 |
| 2024-03-20 | 2024-03-18 | 2.030 | 134,100 | +2,000 | 0.07% | 272,223 |
| 2024-03-19 | 2024-03-15 | 1.920 | 132,100 | -36,000 | 0.06% | 253,632 |
| 2024-03-18 | 2024-03-14 | 1.870 | 168,100 | -30,000 | 0.08% | 314,347 |
| 2024-03-13 | 2024-03-11 | 1.930 | 198,100 | -30,000 | 0.10% | 382,333 |
| 2024-03-12 | 2024-03-08 | 1.880 | 228,100 | -40,000 | 0.11% | 428,828 |
| 2024-03-08 | 2024-03-06 | 1.920 | 268,100 | +4,000 | 0.13% | 514,752 |
| 2024-03-07 | 2024-03-05 | 1.920 | 264,100 | +26,000 | 0.13% | 507,072 |
| 2024-03-06 | 2024-03-04 | 1.880 | 238,100 | +42,000 | 0.12% | 447,628 |
| 2024-03-05 | 2024-03-01 | 1.790 | 196,100 | +72,000 | 0.10% | 351,019 |
| 2024-03-04 | 2024-02-29 | 1.670 | 124,100 | +6,000 | 0.06% | 207,247 |
| 2024-03-01 | 2024-02-28 | 1.590 | 118,100 | +6,000 | 0.06% | 187,779 |
| 2024-02-29 | 2024-02-27 | 1.620 | 112,100 | +32,000 | 0.05% | 181,602 |
| 2024-02-28 | 2024-02-26 | 1.550 | 80,100 | -28,000 | 0.04% | 124,155 |
| 2024-02-27 | 2024-02-23 | 1.520 | 108,100 | +22,000 | 0.05% | 164,312 |
| 2024-02-26 | 2024-02-22 | 1.480 | 86,100 | +28,000 | 0.04% | 127,428 |
| 2024-02-02 | 2024-01-31 | 1.310 | 58,100 | -2,000 | 0.03% | 76,111 |
| 2024-01-31 | 2024-01-29 | 1.300 | 60,100 | +2,000 | 0.03% | 78,130 |
| 2024-01-26 | 2024-01-24 | 1.290 | 58,100 | -4,000 | 0.03% | 74,949 |
| 2024-01-02 | 2023-12-28 | 1.430 | 62,100 | -8,000 | 0.03% | 88,803 |
| 2023-12-15 | 2023-12-13 | 1.430 | 70,100 | -2,000 | 0.03% | 100,243 |
| 2023-12-14 | 2023-12-12 | 1.380 | 72,100 | -6,000 | 0.04% | 99,498 |
| 2023-12-08 | 2023-12-06 | 1.320 | 78,100 | +2,000 | 0.04% | 103,092 |
| 2023-12-06 | 2023-12-04 | 1.380 | 76,100 | +2,000 | 0.04% | 105,018 |
| 2023-12-05 | 2023-12-01 | 1.400 | 74,100 | -2,000 | 0.04% | 103,740 |
| 2023-11-23 | 2023-11-21 | 1.450 | 76,100 | +16,000 | 0.04% | 110,345 |
| 2023-11-16 | 2023-11-14 | 1.450 | 60,100 | -20,000 | 0.03% | 87,145 |
| 2023-11-10 | 2023-11-08 | 1.370 | 80,100 | -2,000 | 0.04% | 109,737 |
| 2023-11-02 | 2023-10-31 | 1.480 | 82,100 | -18,000 | 0.04% | 121,508 |
| 2023-10-31 | 2023-10-27 | 1.380 | 100,100 | -14,000 | 0.05% | 138,138 |
| 2023-10-17 | 2023-10-13 | 1.340 | 114,100 | -26,000 | 0.06% | 152,894 |
| 2023-10-09 | 2023-10-05 | 1.290 | 140,100 | -4,000 | 0.07% | 180,729 |
| 2023-10-03 | 2023-09-28 | 1.300 | 144,100 | +6,000 | 0.07% | 187,330 |
| 2023-09-26 | 2023-09-22 | 1.320 | 138,100 | -10,000 | 0.07% | 182,292 |
| 2023-09-22 | 2023-09-20 | 1.240 | 148,100 | -12,000 | 0.07% | 183,644 |
| 2023-09-21 | 2023-09-19 | 1.240 | 160,100 | -4,000 | 0.08% | 198,524 |
| 2023-09-20 | 2023-09-18 | 1.330 | 164,100 | +2,000 | 0.08% | 218,253 |
| 2023-09-19 | 2023-09-15 | 1.330 | 162,100 | +14,000 | 0.08% | 215,593 |
| 2023-09-18 | 2023-09-14 | 1.330 | 148,100 | +28,000 | 0.07% | 196,973 |
| 2023-09-15 | 2023-09-13 | 1.340 | 120,100 | +8,000 | 0.06% | 160,934 |
| 2023-09-14 | 2023-09-12 | 1.300 | 112,100 | +4,000 | 0.05% | 145,730 |
| 2023-09-12 | 2023-09-07 | 1.200 | 108,100 | -2,000 | 0.05% | 129,720 |
| 2023-09-11 | 2023-09-06 | 1.100 | 110,100 | -2,000 | 0.05% | 121,110 |
| 2023-09-07 | 2023-09-05 | 1.180 | 112,100 | -8,000 | 0.05% | 132,278 |
| 2023-09-04 | 2023-08-30 | 1.110 | 120,100 | -22,000 | 0.06% | 133,311 |
| 2023-08-31 | 2023-08-29 | 1.180 | 142,100 | -12,000 | 0.07% | 167,678 |
| 2023-08-28 | 2023-08-24 | 1.180 | 154,100 | -10,000 | 0.08% | 181,838 |
| 2023-08-25 | 2023-08-23 | 1.140 | 164,100 | -26,000 | 0.08% | 187,074 |
| 2023-08-24 | 2023-08-22 | 1.180 | 190,100 | -6,000 | 0.09% | 224,318 |
| 2023-08-23 | 2023-08-21 | 1.180 | 196,100 | -32,000 | 0.10% | 231,398 |
| 2023-08-22 | 2023-08-18 | 1.190 | 228,100 | -2,000 | 0.11% | 271,439 |
| 2023-08-21 | 2023-08-17 | 1.110 | 230,100 | -12,000 | 0.11% | 255,411 |
| 2023-08-16 | 2023-08-14 | 1.150 | 242,100 | -4,000 | 0.12% | 278,415 |
| 2023-08-10 | 2023-08-08 | 1.160 | 246,100 | -2,000 | 0.12% | 285,476 |
| 2023-08-08 | 2023-08-04 | 1.220 | 248,100 | -4,000 | 0.12% | 302,682 |
| 2023-08-04 | 2023-08-02 | 1.230 | 252,100 | -2,000 | 0.12% | 310,083 |
| 2023-07-31 | 2023-07-27 | 1.190 | 254,100 | -2,000 | 0.12% | 302,379 |
| 2023-07-28 | 2023-07-26 | 1.250 | 256,100 | -8,000 | 0.13% | 320,125 |
| 2023-07-27 | 2023-07-25 | 1.260 | 264,100 | -4,000 | 0.13% | 332,766 |
| 2023-07-26 | 2023-07-24 | 1.330 | 268,100 | -2,000 | 0.13% | 356,573 |
| 2023-07-25 | 2023-07-21 | 1.300 | 270,100 | -2,000 | 0.13% | 351,130 |
| 2023-07-24 | 2023-07-20 | 1.340 | 272,100 | -18,000 | 0.13% | 364,614 |
| 2023-07-12 | 2023-07-10 | 1.210 | 290,100 | -12,000 | 0.14% | 351,021 |
| 2023-07-06 | 2023-07-04 | 1.250 | 302,100 | -10,000 | 0.15% | 377,625 |
| 2023-06-28 | 2023-06-26 | 1.390 | 312,100 | -2,000 | 0.15% | 433,819 |
| 2023-06-27 | 2023-06-23 | 1.330 | 314,100 | -10,000 | 0.15% | 417,753 |
| 2023-06-26 | 2023-06-21 | 1.350 | 324,100 | -14,000 | 0.16% | 437,535 |
| 2023-06-20 | 2023-06-16 | 1.360 | 338,100 | +2,000 | 0.17% | 459,816 |
| 2023-06-19 | 2023-06-15 | 1.390 | 336,100 | +4,000 | 0.16% | 467,179 |
| 2023-06-16 | 2023-06-14 | 1.380 | 332,100 | +44,000 | 0.16% | 458,298 |
| 2023-06-15 | 2023-06-13 | 1.390 | 288,100 | +22,000 | 0.14% | 400,459 |
| 2023-06-14 | 2023-06-12 | 1.350 | 266,100 | -12,000 | 0.13% | 359,235 |
| 2023-06-12 | 2023-06-08 | 1.300 | 278,100 | -10,000 | 0.14% | 361,530 |
| 2023-06-08 | 2023-06-06 | 1.300 | 288,100 | -66,000 | 0.14% | 374,530 |
| 2023-06-05 | 2023-06-01 | 1.240 | 354,100 | -2,000 | 0.17% | 439,084 |
| 2023-06-02 | 2023-05-31 | 1.280 | 356,100 | -2,000 | 0.17% | 455,808 |
| 2023-05-30 | 2023-05-25 | 1.270 | 358,100 | -98,000 | 0.18% | 454,787 |
| 2023-05-29 | 2023-05-24 | 1.270 | 456,100 | -12,000 | 0.22% | 579,247 |
| 2023-05-25 | 2023-05-23 | 1.270 | 468,100 | -4,000 | 0.23% | 594,487 |
| 2023-05-24 | 2023-05-22 | 1.260 | 472,100 | -2,000 | 0.23% | 594,846 |
| 2023-05-23 | 2023-05-19 | 1.260 | 474,100 | -2,000 | 0.23% | 597,366 |
| 2023-05-22 | 2023-05-18 | 1.240 | 476,100 | -30,000 | 0.23% | 590,364 |
| 2023-05-19 | 2023-05-17 | 1.290 | 506,100 | -24,000 | 0.25% | 652,869 |
| 2023-05-17 | 2023-05-15 | 1.280 | 530,100 | -2,000 | 0.26% | 678,528 |
| 2023-05-15 | 2023-05-11 | 1.290 | 532,100 | +2,000 | 0.26% | 686,409 |
| 2023-05-11 | 2023-05-09 | 1.320 | 530,100 | -20,000 | 0.26% | 699,732 |
| 2023-05-10 | 2023-05-08 | 1.210 | 550,100 | -2,000 | 0.27% | 665,621 |
| 2023-05-09 | 2023-05-05 | 1.310 | 552,100 | -12,000 | 0.27% | 723,251 |
| 2023-05-05 | 2023-05-03 | 1.380 | 564,100 | -8,000 | 0.28% | 778,458 |
| 2023-05-04 | 2023-05-02 | 1.340 | 572,100 | +2,000 | 0.28% | 766,614 |
| 2023-05-03 | 2023-04-28 | 1.290 | 570,100 | +12,000 | 0.28% | 735,429 |
| 2023-05-02 | 2023-04-27 | 1.190 | 558,100 | +144,000 | 0.27% | 664,139 |
| 2023-04-28 | 2023-04-26 | 1.090 | 414,100 | +258,000 | 0.20% | 451,369 |
| 2023-04-27 | 2023-04-25 | 1.060 | 156,100 | -50,000 | 0.08% | 165,466 |
| 2023-04-25 | 2023-04-21 | 1.280 | 206,100 | -16,000 | 0.10% | 263,808 |
| 2023-04-21 | 2023-04-19 | 1.410 | 222,100 | +2,000 | 0.27% | 313,161 |
| 2023-04-19 | 2023-04-17 | 1.280 | 220,100 | +4,000 | 0.27% | 281,728 |
| 2023-04-18 | 2023-04-14 | 1.360 | 216,100 | +30,000 | 0.26% | 293,896 |
| 2023-04-17 | 2023-04-13 | 1.220 | 186,100 | +18,000 | 0.23% | 227,042 |
| 2023-04-13 | 2023-04-11 | 1.080 | 168,100 | +14,000 | 0.21% | 181,548 |
| 2023-04-12 | 2023-04-06 | 1.060 | 154,100 | +8,000 | 0.19% | 163,346 |
| 2023-04-11 | 2023-04-04 | 1.010 | 146,100 | +18,000 | 0.18% | 147,561 |
| 2023-04-06 | 2023-04-03 | 1.000 | 128,100 | +50,000 | 0.16% | 128,100 |
| 2023-04-04 | 2023-03-31 | 1.060 | 78,100 | -26,000 | 0.10% | 82,786 |
| 2023-03-28 | 2023-03-24 | 1.450 | 104,100 | -4,000 | 0.13% | 150,945 |
| 2023-03-22 | 2023-03-20 | 1.570 | 108,100 | +2,000 | 0.13% | 169,717 |
| 2023-03-20 | 2023-03-16 | 1.300 | 106,100 | +2,000 | 0.13% | 137,930 |
| 2023-03-16 | 2023-03-14 | 2.132 | 104,100 | +28,427 | 0.13% | 221,970 |
| 2023-03-15 | 2023-03-13 | 2.119 | 75,673 | +1,454 | 0.13% | 160,315 |
| 2023-03-13 | 2023-03-09 | 2.091 | 74,219 | +4,362 | 0.13% | 155,192 |
| 2023-03-10 | 2023-03-08 | 2.063 | 69,857 | -1,454 | 0.12% | 144,149 |
| 2023-03-06 | 2023-03-02 | 2.063 | 71,311 | +5,815 | 0.12% | 147,150 |
| 2023-03-03 | 2023-03-01 | 1.967 | 65,496 | +10,177 | 0.11% | 128,843 |
| 2023-03-02 | 2023-02-28 | 2.063 | 55,319 | +1,454 | 0.09% | 114,150 |
| 2023-03-01 | 2023-02-27 | 2.008 | 53,865 | -4,362 | 0.09% | 108,186 |
| 2023-02-27 | 2023-02-23 | 1.995 | 58,227 | +2,908 | 0.10% | 116,146 |
| 2023-02-22 | 2023-02-20 | 1.995 | 55,319 | +2,908 | 0.09% | 110,345 |
| 2023-02-15 | 2023-02-13 | 1.981 | 52,411 | -4,362 | 0.09% | 103,824 |
| 2023-02-13 | 2023-02-09 | 1.995 | 56,773 | +1,454 | 0.10% | 113,246 |
| 2023-02-09 | 2023-02-07 | 2.050 | 55,319 | +1,454 | 0.09% | 113,389 |
| 2023-02-08 | 2023-02-06 | 1.981 | 53,865 | +7,269 | 0.09% | 106,704 |
| 2023-02-07 | 2023-02-03 | 2.050 | 46,596 | +2,908 | 0.08% | 95,509 |
| 2023-02-06 | 2023-02-02 | 2.160 | 43,688 | +2,908 | 0.07% | 94,357 |
| 2023-02-02 | 2023-01-31 | 2.022 | 40,780 | +8,723 | 0.07% | 82,466 |
| 2023-02-01 | 2023-01-30 | 2.022 | 32,057 | +2,907 | 0.05% | 64,826 |
| 2022-12-22 | 2022-12-20 | 1.912 | 29,150 | -1,453 | 0.05% | 55,740 |
| 2022-12-05 | 2022-12-01 | 1.885 | 30,603 | +2,907 | 0.05% | 57,676 |
| 2022-12-02 | 2022-11-30 | 1.953 | 27,696 | -8,723 | 0.05% | 54,102 |
| 2022-12-01 | 2022-11-29 | 1.940 | 36,419 | -1,454 | 0.06% | 70,641 |
| 2022-10-27 | 2022-10-25 | 1.802 | 37,873 | -2,907 | 0.06% | 68,252 |
| 2022-10-26 | 2022-10-24 | 1.830 | 40,780 | -1,454 | 0.07% | 74,612 |
| 2022-10-21 | 2022-10-19 | 1.843 | 42,234 | -1,454 | 0.07% | 77,854 |
| 2022-10-20 | 2022-10-18 | 1.802 | 43,688 | +1,454 | 0.07% | 78,731 |
| 2022-10-18 | 2022-10-14 | 1.761 | 42,234 | -5,816 | 0.07% | 74,368 |
| 2022-10-13 | 2022-10-11 | 1.733 | 48,050 | +2,908 | 0.08% | 83,287 |
| 2022-10-12 | 2022-10-10 | 1.623 | 45,142 | -4,361 | 0.08% | 73,278 |
| 2022-10-07 | 2022-10-05 | 1.733 | 49,503 | +2,907 | 0.08% | 85,805 |
| 2022-10-06 | 2022-10-03 | 1.665 | 46,596 | -10,177 | 0.08% | 77,561 |
| 2022-10-05 | 2022-09-30 | 1.885 | 56,773 | +1,454 | 0.10% | 106,998 |
| 2022-09-16 | 2022-09-14 | 2.187 | 55,319 | +11,631 | 0.09% | 120,999 |
| 2022-09-15 | 2022-09-13 | 2.284 | 43,688 | +15,992 | 0.07% | 99,766 |
| 2022-09-14 | 2022-09-09 | 1.912 | 27,696 | -5,815 | 0.05% | 52,959 |
| 2022-09-13 | 2022-09-08 | 1.857 | 33,511 | -2,908 | 0.06% | 62,235 |
| 2022-09-07 | 2022-09-05 | 1.706 | 36,419 | -1,454 | 0.06% | 62,124 |
| 2022-09-06 | 2022-09-02 | 1.623 | 37,873 | -2,907 | 0.06% | 61,478 |
| 2022-09-01 | 2022-08-30 | 1.527 | 40,780 | -1,454 | 0.07% | 62,270 |
| 2022-08-29 | 2022-08-25 | 1.527 | 42,234 | -5,816 | 0.09% | 64,491 |
| 2022-08-26 | 2022-08-24 | 1.472 | 48,050 | -1,453 | 0.10% | 70,728 |
| 2022-08-22 | 2022-08-18 | 1.623 | 49,503 | -2,908 | 0.10% | 80,357 |
| 2022-08-19 | 2022-08-17 | 1.582 | 52,411 | -1,454 | 0.11% | 82,915 |
| 2022-08-18 | 2022-08-16 | 1.582 | 53,865 | -1,454 | 0.11% | 85,215 |
| 2022-08-12 | 2022-08-10 | 1.431 | 55,319 | +17,446 | 0.11% | 79,144 |
| 2022-08-11 | 2022-08-09 | 1.417 | 37,873 | +13,085 | 0.08% | 53,663 |
| 2022-08-10 | 2022-08-08 | 1.403 | 24,788 | +2,908 | 0.05% | 34,782 |
| 2022-08-09 | 2022-08-05 | 1.376 | 21,880 | +1,453 | 0.04% | 30,099 |
| 2022-08-08 | 2022-08-04 | 1.362 | 20,427 | -2,907 | 0.04% | 27,820 |
| 2022-08-05 | 2022-08-03 | 1.348 | 23,334 | -1,454 | 0.05% | 31,458 |
| 2022-08-03 | 2022-08-01 | 1.417 | 24,788 | +7,269 | 0.05% | 35,123 |
| 2022-07-22 | 2022-07-20 | 1.293 | 17,519 | -1,454 | 0.04% | 22,654 |
| 2022-07-20 | 2022-07-18 | 0.757 | 18,973 | -1,454 | 0.04% | 14,355 |
| 2022-07-12 | 2022-07-08 | 0.564 | 20,427 | +2,908 | 0.04% | 11,521 |
| 2022-04-07 | 2022-04-04 | 1.018 | 17,519 | +73 | 0.04% | 17,834 |
| 2022-03-25 | 2022-03-23 | 0.494 | 17,446 | -15,570 | 0.04% | 8,624 |
| 2022-03-23 | 2022-03-21 | 0.480 | 33,016 | +275 | 0.04% | 15,840 |
| 2022-03-22 | 2022-03-18 | 0.509 | 32,741 | +138 | 0.03% | 16,660 |
| 2022-03-17 | 2022-03-15 | 0.480 | 32,603 | +137 | 0.03% | 15,642 |
| 2022-03-15 | 2022-03-11 | 0.552 | 32,466 | +138 | 0.03% | 17,936 |
| 2022-03-01 | 2022-02-25 | 0.640 | 32,328 | +138 | 0.03% | 20,680 |
| 2022-01-28 | 2022-01-26 | 0.756 | 32,190 | +137 | 0.03% | 24,336 |
| 2021-12-17 | 2021-12-15 | 1.178 | 32,053 | +138 | 0.04% | 37,746 |
| 2021-12-16 | 2021-12-14 | 1.265 | 31,915 | +137 | 0.04% | 40,368 |
| 2021-12-13 | 2021-12-09 | 1.207 | 31,778 | +138 | 0.04% | 38,346 |
| 2021-12-06 | 2021-12-02 | 1.134 | 31,640 | +275 | 0.04% | 35,880 |
| 2021-12-03 | 2021-12-01 | 1.192 | 31,365 | +275 | 0.04% | 37,392 |
| 2021-11-26 | 2021-11-24 | 1.134 | 31,090 | +138 | 0.04% | 35,256 |
| 2021-11-16 | 2021-11-12 | 1.163 | 30,952 | +137 | 0.04% | 36,000 |
| 2021-09-23 | 2021-09-20 | 1.105 | 30,815 | +138 | 0.04% | 34,048 |
| 2021-09-21 | 2021-09-17 | 1.178 | 30,677 | +137 | 0.04% | 36,126 |
| 2021-09-13 | 2021-09-09 | 1.236 | 30,540 | +138 | 0.04% | 37,740 |
| 2021-09-10 | 2021-09-08 | 1.279 | 30,402 | +137 | 0.04% | 38,896 |
| 2021-09-09 | 2021-09-07 | 1.250 | 30,265 | +138 | 0.04% | 37,841 |
| 2021-09-08 | 2021-09-06 | 1.192 | 30,127 | +138 | 0.04% | 35,916 |
| 2021-09-07 | 2021-09-03 | 1.163 | 29,989 | +137 | 0.04% | 34,880 |
| 2021-08-02 | 2021-07-29 | 1.221 | 29,852 | +138 | 0.04% | 36,456 |
| 2021-07-30 | 2021-07-28 | 1.178 | 29,714 | +275 | 0.04% | 34,992 |
| 2021-07-14 | 2021-07-12 | 1.221 | 29,439 | +137 | 0.04% | 35,952 |
| 2021-07-13 | 2021-07-09 | 1.207 | 29,302 | +138 | 0.04% | 35,358 |
| 2021-06-28 | 2021-06-24 | 1.265 | 29,164 | +138 | 0.04% | 36,888 |
| 2021-06-25 | 2021-06-23 | 1.221 | 29,026 | +275 | 0.04% | 35,447 |
| 2021-06-24 | 2021-06-22 | 1.236 | 28,751 | +275 | 0.04% | 35,530 |
| 2021-06-23 | 2021-06-21 | 1.192 | 28,476 | +413 | 0.04% | 33,948 |
| 2021-06-07 | 2021-06-03 | 1.410 | 28,063 | +550 | 0.04% | 39,575 |
| 2021-06-01 | 2021-05-28 | 1.512 | 27,513 | +825 | 0.04% | 41,600 |
| 2021-05-14 | 2021-05-12 | 1.919 | 26,688 | +550 | 0.05% | 51,216 |
| 2021-05-03 | 2021-04-29 | 1.977 | 26,138 | +138 | 0.05% | 51,681 |
| 2021-04-30 | 2021-04-28 | 1.948 | 26,000 | +138 | 0.05% | 50,652 |
| 2021-04-29 | 2021-04-27 | 1.963 | 25,862 | +275 | 0.05% | 50,759 |
| 2021-04-27 | 2021-04-23 | 2.021 | 25,587 | +137 | 0.05% | 51,707 |
| 2021-04-20 | 2021-04-16 | 1.905 | 25,450 | -137 | 0.05% | 48,471 |
| 2021-04-16 | 2021-04-14 | 2.486 | 25,587 | -138 | 0.05% | 63,611 |
| 2021-03-23 | 2021-03-19 | 2.181 | 25,725 | -137 | 0.05% | 56,100 |
| 2021-03-22 | 2021-03-18 | 2.297 | 25,862 | -138 | 0.05% | 59,407 |
| 2021-03-19 | 2021-03-17 | 2.195 | 26,000 | -138 | 0.05% | 57,078 |
| 2021-03-18 | 2021-03-16 | 2.239 | 26,138 | -137 | 0.05% | 58,521 |
| 2021-03-17 | 2021-03-15 | 2.171 | 26,275 | -138 | 0.05% | 57,045 |
| 2021-03-16 | 2021-03-12 | 2.184 | 26,413 | -2,594 | 0.05% | 57,694 |
| 2021-03-11 | 2021-03-09 | 2.158 | 29,007 | -151 | 0.05% | 62,592 |
| 2021-03-10 | 2021-03-08 | 2.356 | 29,158 | -151 | 0.05% | 68,708 |
| 2021-03-08 | 2021-03-04 | 2.290 | 29,309 | -151 | 0.05% | 67,124 |
| 2021-01-18 | 2021-01-14 | 2.158 | 29,460 | -151 | 0.05% | 63,570 |
| 2021-01-14 | 2021-01-12 | 2.211 | 29,611 | -151 | 0.05% | 65,464 |
| 2020-12-30 | 2020-12-28 | 2.251 | 29,762 | -151 | 0.05% | 66,980 |
| 2020-12-15 | 2020-12-11 | 2.118 | 29,913 | -151 | 0.05% | 63,359 |
| 2020-09-28 | 2020-09-24 | 2.581 | 30,064 | -302 | 0.06% | 77,609 |
| 2020-05-21 | 2020-05-19 | 2.568 | 30,366 | +151 | 0.06% | 77,987 |
| 2020-02-05 | 2020-02-03 | 4.236 | 30,215 | +151 | 0.06% | 127,998 |
| 2019-10-08 | 2019-10-03 | 4.369 | 30,064 | +151 | 0.08% | 131,339 |
| 2019-10-04 | 2019-10-02 | 4.435 | 29,913 | +151 | 0.08% | 132,659 |
| 2019-07-03 | 2019-06-28 | 4.766 | 29,762 | +151 | 0.07% | 141,839 |
| 2019-06-27 | 2019-06-25 | 4.832 | 29,611 | +453 | 0.07% | 143,079 |
| 2019-06-26 | 2019-06-24 | 4.964 | 29,158 | +756 | 0.07% | 144,751 |
| 2019-06-25 | 2019-06-21 | 5.031 | 28,402 | +604 | 0.07% | 142,878 |
| 2019-06-24 | 2019-06-20 | 4.964 | 27,798 | +151 | 0.07% | 137,999 |
| 2019-06-20 | 2019-06-18 | 5.031 | 27,647 | +151 | 0.07% | 139,079 |
| 2019-06-19 | 2019-06-17 | 5.031 | 27,496 | +151 | 0.07% | 138,320 |
| 2019-06-04 | 2019-05-31 | 7.678 | 27,345 | +151 | 0.07% | 209,960 |
| 2019-05-30 | 2019-05-28 | 8.208 | 27,194 | +151 | 0.07% | 223,201 |
| 2019-05-29 | 2019-05-27 | 8.340 | 27,043 | +151 | 0.07% | 225,542 |
| 2019-05-28 | 2019-05-24 | 8.208 | 26,892 | +151 | 0.07% | 220,722 |
| 2019-05-27 | 2019-05-23 | 8.075 | 26,741 | +151 | 0.07% | 215,943 |
| 2019-05-24 | 2019-05-22 | 8.472 | 26,590 | +152 | 0.07% | 225,284 |
| 2019-05-16 | 2019-05-14 | 8.075 | 26,438 | +302 | 0.07% | 213,496 |
| 2019-05-15 | 2019-05-10 | 8.870 | 26,136 | +302 | 0.07% | 231,817 |
| 2019-05-14 | 2019-05-09 | 8.605 | 25,834 | +151 | 0.06% | 222,298 |
| 2019-05-10 | 2019-05-08 | 9.002 | 25,683 | +302 | 0.06% | 231,199 |
| 2019-05-09 | 2019-05-07 | 9.134 | 25,381 | +302 | 0.06% | 231,840 |
| 2019-05-08 | 2019-05-06 | 8.472 | 25,079 | +302 | 0.06% | 212,482 |
| 2019-05-07 | 2019-05-03 | 8.870 | 24,777 | +454 | 0.06% | 219,763 |
| 2019-05-06 | 2019-05-02 | 9.002 | 24,323 | +302 | 0.06% | 218,956 |
| 2019-05-03 | 2019-04-30 | 9.002 | 24,021 | +453 | 0.06% | 216,238 |
| 2019-05-02 | 2019-04-29 | 8.605 | 23,568 | +755 | 0.06% | 202,800 |
| 2019-04-30 | 2019-04-26 | 9.267 | 22,813 | +454 | 0.06% | 211,403 |
| 2019-04-29 | 2019-04-25 | 9.002 | 22,359 | +755 | 0.06% | 201,276 |
| 2019-04-26 | 2019-04-24 | 9.002 | 21,604 | +604 | 0.05% | 194,480 |
| 2019-04-25 | 2019-04-23 | 9.796 | 21,000 | +454 | 0.05% | 205,723 |
| 2019-04-24 | 2019-04-18 | 10.988 | 20,546 | +755 | 0.05% | 225,755 |
| 2019-04-23 | 2019-04-17 | 10.988 | 19,791 | +1,057 | 0.05% | 217,459 |
| 2019-04-18 | 2019-04-16 | 10.855 | 18,734 | +303 | 0.05% | 203,365 |
| 2019-04-17 | 2019-04-15 | 11.385 | 18,431 | +755 | 0.05% | 209,835 |
| 2019-04-12 | 2019-04-10 | 11.650 | 17,676 | +151 | 0.04% | 205,920 |
| 2019-04-11 | 2019-04-09 | 11.253 | 17,525 | +453 | 0.04% | 197,201 |
| 2019-04-10 | 2019-04-08 | 12.444 | 17,072 | +454 | 0.04% | 212,444 |
| 2019-04-09 | 2019-04-04 | 8.870 | 16,618 | +151 | 0.04% | 147,396 |
| 2019-04-08 | 2019-04-03 | 8.737 | 16,467 | +755 | 0.04% | 143,876 |
| 2019-04-04 | 2019-04-02 | 7.811 | 15,712 | +302 | 0.04% | 122,720 |
| 2019-04-03 | 2019-04-01 | 7.943 | 15,410 | +302 | 0.04% | 122,401 |
| 2019-04-02 | 2019-03-29 | 8.472 | 15,108 | +302 | 0.04% | 128,002 |
| 2019-04-01 | 2019-03-28 | 8.870 | 14,806 | +152 | 0.04% | 131,324 |
| 2019-03-29 | 2019-03-27 | 8.075 | 14,654 | +604 | 0.04% | 118,336 |
| 2019-03-28 | 2019-03-26 | 6.288 | 14,050 | +604 | 0.04% | 88,349 |
| 2019-03-26 | 2019-03-22 | 6.090 | 13,446 | +302 | 0.03% | 81,881 |
| 2019-03-25 | 2019-03-21 | 6.354 | 13,144 | +1,209 | 0.03% | 83,522 |
| 2019-03-22 | 2019-03-20 | 6.222 | 11,935 | +906 | 0.03% | 74,259 |
| 2019-03-20 | 2019-03-18 | 6.487 | 11,029 | +303 | 0.03% | 71,542 |
| 2019-03-19 | 2019-03-15 | 6.884 | 10,726 | +906 | 0.03% | 73,837 |
| 2019-03-18 | 2019-03-14 | 6.752 | 9,820 | +604 | 0.02% | 66,300 |
| 2019-03-15 | 2019-03-13 | 7.149 | 9,216 | +454 | 0.02% | 65,882 |
| 2019-03-14 | 2019-03-12 | 7.016 | 8,762 | +1,359 | 0.02% | 61,477 |
| 2019-03-08 | 2019-03-06 | 7.016 | 7,403 | +907 | 0.02% | 51,942 |
| 2019-03-07 | 2019-03-05 | 7.943 | 6,496 | +906 | 0.02% | 51,597 |
| 2019-03-06 | 2019-03-04 | 7.413 | 5,590 | +907 | 0.01% | 41,441 |
| 2019-03-05 | 2019-03-01 | 9.002 | 4,683 | +453 | 0.01% | 42,156 |
| 2019-03-04 | 2019-02-28 | 6.884 | 4,230 | +604 | 0.01% | 29,119 |
| 2019-02-28 | 2019-02-26 | 5.097 | 3,626 | +453 | 0.01% | 18,481 |
| 2019-02-27 | 2019-02-25 | 5.097 | 3,173 | +303 | 0.01% | 16,172 |
| 2019-02-22 | 2019-02-20 | 5.295 | 2,870 | +151 | 0.01% | 15,198 |
| 2019-02-18 | 2019-02-14 | 5.362 | 2,719 | +151 | 0.01% | 14,578 |
| 2019-02-15 | 2019-02-13 | 5.428 | 2,568 | +151 | 0.01% | 13,938 |
| 2019-02-14 | 2019-02-12 | 5.295 | 2,417 | +151 | 0.01% | 12,799 |
| 2019-02-13 | 2019-02-11 | 5.428 | 2,266 | +151 | 0.01% | 12,299 |
| 2019-02-11 | 2019-02-04 | 5.626 | 2,115 | +151 | 0.01% | 11,900 |
| 2019-02-08 | 2019-01-31 | 5.163 | 1,964 | +151 | 0.00% | 10,140 |
| 2019-01-30 | 2019-01-28 | 5.163 | 1,813 | +151 | 0.00% | 9,360 |
| 2019-01-29 | 2019-01-25 | 5.097 | 1,662 | +302 | 0.00% | 8,471 |
| 2019-01-28 | 2019-01-24 | 5.031 | 1,360 | +302 | 0.00% | 6,842 |
| 2019-01-25 | 2019-01-23 | 4.964 | 1,058 | +152 | 0.00% | 5,252 |
| 2019-01-21 | 2019-01-17 | 5.031 | 906 | +302 | 0.00% | 4,558 |
| 2019-01-18 | 2019-01-16 | 5.295 | 604 | +151 | 0.00% | 3,198 |
| 2019-01-15 | 2019-01-11 | 5.494 | 453 | +151 | 0.00% | 2,489 |
| 2019-01-09 | 2019-01-07 | 5.031 | 302 | +302 | 0.00% | 1,519 |
| 2018-02-01 | 2018-01-30 | 22.902 | 0 | -7,101 | ||
| 2018-01-31 | 2018-01-29 | 23.564 | 7,101 | -5,589 | 0.02% | 167,329 |
| 2018-01-30 | 2018-01-26 | 23.697 | 12,690 | -5,288 | 0.03% | 300,709 |
| 2018-01-29 | 2018-01-25 | 23.299 | 17,978 | -9,367 | 0.05% | 418,876 |
| 2018-01-26 | 2018-01-24 | 24.094 | 27,345 | -6,194 | 0.07% | 658,841 |
| 2018-01-25 | 2018-01-23 | 23.829 | 33,539 | -9,820 | 0.08% | 799,197 |
| 2018-01-24 | 2018-01-22 | 24.888 | 43,359 | -3,173 | 0.11% | 1,079,117 |
| 2018-01-23 | 2018-01-19 | 23.564 | 46,532 | -7,554 | 0.12% | 1,096,486 |
| 2018-01-19 | 2018-01-17 | 24.358 | 54,086 | -906 | 0.14% | 1,317,450 |
| 2018-01-18 | 2018-01-16 | 24.226 | 54,992 | -1,964 | 0.14% | 1,332,238 |
| 2018-01-17 | 2018-01-15 | 23.961 | 56,956 | -453 | 0.14% | 1,364,738 |
| 2018-01-15 | 2018-01-11 | 26.874 | 57,409 | +14,050 | 0.14% | 1,542,792 |
| 2018-01-12 | 2018-01-10 | 23.299 | 43,359 | -1,662 | 0.11% | 1,010,237 |
| 2018-01-09 | 2018-01-05 | 24.358 | 45,021 | -906 | 0.11% | 1,096,641 |
| 2018-01-08 | 2018-01-04 | 24.623 | 45,927 | +1,208 | 0.12% | 1,130,869 |
| 2018-01-04 | 2018-01-02 | 25.153 | 44,719 | +756 | 0.11% | 1,124,805 |
| 2018-01-03 | 2017-12-29 | 24.888 | 43,963 | -454 | 0.11% | 1,094,149 |
| 2017-12-29 | 2017-12-27 | 25.417 | 44,417 | +2,115 | 0.11% | 1,128,968 |
| 2017-12-28 | 2017-12-22 | 25.020 | 42,302 | +605 | 0.11% | 1,058,410 |
| 2017-12-18 | 2017-12-14 | 25.285 | 41,697 | -1,209 | 0.10% | 1,054,313 |
| 2017-12-15 | 2017-12-13 | 25.285 | 42,906 | +4,230 | 0.11% | 1,084,883 |
| 2017-12-13 | 2017-12-11 | 25.550 | 38,676 | +3,475 | 0.10% | 988,167 |
| 2017-12-06 | 2017-12-04 | 25.947 | 35,201 | -2,115 | 0.09% | 913,361 |
| 2017-12-05 | 2017-12-01 | 25.417 | 37,316 | -3,324 | 0.09% | 948,479 |
| 2017-12-04 | 2017-11-30 | 24.358 | 40,640 | -1,511 | 0.10% | 989,926 |
| 2017-12-01 | 2017-11-29 | 25.682 | 42,151 | -2,417 | 0.11% | 1,082,533 |
| 2017-11-30 | 2017-11-28 | 26.212 | 44,568 | +1,813 | 0.11% | 1,168,207 |
| 2017-11-29 | 2017-11-27 | 27.668 | 42,755 | -1,964 | 0.11% | 1,182,945 |
| 2017-11-28 | 2017-11-24 | 26.874 | 44,719 | +6,496 | 0.11% | 1,201,765 |
| 2017-11-27 | 2017-11-23 | 27.138 | 38,223 | +13,597 | 0.10% | 1,037,313 |
| 2017-11-24 | 2017-11-22 | 23.564 | 24,626 | +11,331 | 0.06% | 580,290 |
| 2017-11-23 | 2017-11-21 | 22.770 | 13,295 | -4,683 | 0.03% | 302,725 |
| 2017-11-22 | 2017-11-20 | 23.961 | 17,978 | +12,992 | 0.05% | 430,776 |
| 2017-11-21 | 2017-11-17 | 21.711 | 4,986 | +4,986 | 0.01% | 108,250 |
| 2017-09-27 | 2017-09-25 | 17.210 | 0 | -151 | ||
| 2017-09-26 | 2017-09-22 | 16.813 | 151 | +151 | 0.00% | 2,539 |
| 2017-06-23 | 2017-06-21 | 22.505 | 0 | -151 | ||
| 2017-06-22 | 2017-06-20 | 18.269 | 151 | +151 | 0.00% | 2,759 |
| 2017-06-21 | 2017-06-19 | 18.401 | 0 | -453 | ||
| 2017-06-19 | 2017-06-15 | 18.269 | 453 | +151 | 0.00% | 8,276 |
| 2017-06-14 | 2017-06-12 | 18.534 | 302 | +302 | 0.00% | 5,597 |
| 2017-06-09 | 2017-06-07 | 18.401 | 0 | -1,209 | ||
| 2017-06-08 | 2017-06-06 | 17.607 | 1,209 | +1,209 | 0.00% | 21,287 |
| 2017-05-22 | 2017-05-18 | 20.519 | 0 | -2,266 | ||
| 2017-05-19 | 2017-05-17 | 21.578 | 2,266 | -6,648 | 0.01% | 48,897 |
| 2017-05-17 | 2017-05-15 | 17.342 | 8,914 | -6,496 | 0.02% | 154,588 |
| 2017-05-16 | 2017-05-12 | 19.990 | 15,410 | -2,417 | 0.04% | 308,043 |
| 2017-05-12 | 2017-05-10 | 21.711 | 17,827 | -8,158 | 0.05% | 387,038 |
| 2017-05-10 | 2017-05-08 | 21.314 | 25,985 | -1,964 | 0.07% | 553,834 |
| 2017-05-09 | 2017-05-05 | 22.373 | 27,949 | -1,360 | 0.07% | 625,294 |
| 2017-05-08 | 2017-05-04 | 21.976 | 29,309 | +8,007 | 0.08% | 644,081 |
| 2017-05-05 | 2017-05-02 | 19.990 | 21,302 | +4,381 | 0.06% | 425,823 |
| 2017-05-04 | 2017-04-28 | 22.505 | 16,921 | +6,497 | 0.04% | 380,808 |
| 2017-05-02 | 2017-04-27 | 23.829 | 10,424 | +10,424 | 0.03% | 248,392 |
| 2017-04-19 | 2017-04-13 | 13.371 | 0 | -25,683 | ||
| 2017-04-18 | 2017-04-12 | 13.238 | 25,683 | -9,805 | 0.07% | 339,999 |
| 2017-04-06 | 2017-04-03 | 13.106 | 35,488 | -6,345 | 0.09% | 465,102 |
| 2017-04-03 | 2017-03-30 | 13.238 | 41,833 | -1,964 | 0.11% | 553,797 |
| 2017-03-31 | 2017-03-29 | 13.371 | 43,797 | -4,684 | 0.12% | 585,595 |
| 2017-03-29 | 2017-03-27 | 13.503 | 48,481 | -3,625 | 0.13% | 654,641 |
| 2017-03-23 | 2017-03-21 | 13.371 | 52,106 | -1,964 | 0.14% | 696,691 |
| 2017-03-13 | 2017-03-09 | 13.238 | 54,070 | -8,159 | 0.14% | 715,793 |
| 2017-03-09 | 2017-03-07 | 13.371 | 62,229 | -8,460 | 0.16% | 832,043 |
| 2017-03-08 | 2017-03-06 | 13.371 | 70,689 | -1,209 | 0.19% | 945,158 |
| 2017-03-07 | 2017-03-03 | 13.238 | 71,898 | -8,007 | 0.19% | 951,805 |
| 2017-03-06 | 2017-03-02 | 13.503 | 79,905 | -453 | 0.21% | 1,078,960 |
| 2017-03-03 | 2017-03-01 | 13.635 | 80,358 | -2,417 | 0.21% | 1,095,715 |
| 2017-03-02 | 2017-02-28 | 13.768 | 82,775 | -1,360 | 0.22% | 1,139,630 |
| 2017-03-01 | 2017-02-27 | 13.768 | 84,135 | -1,813 | 0.22% | 1,158,354 |
| 2017-02-28 | 2017-02-24 | 13.371 | 85,948 | -5,741 | 0.23% | 1,149,181 |
| 2017-02-27 | 2017-02-23 | 13.371 | 91,689 | -1,359 | 0.24% | 1,225,942 |
| 2017-02-24 | 2017-02-22 | 13.768 | 93,048 | -5,137 | 0.25% | 1,281,067 |
| 2017-02-23 | 2017-02-21 | 14.033 | 98,185 | -3,022 | 0.26% | 1,377,788 |
| 2017-02-22 | 2017-02-20 | 14.959 | 101,207 | -4,985 | 0.27% | 1,513,981 |
| 2017-02-21 | 2017-02-17 | 13.238 | 106,192 | -1,813 | 0.28% | 1,405,799 |
| 2017-02-20 | 2017-02-16 | 13.238 | 108,005 | -906 | 0.29% | 1,429,800 |
| 2017-02-17 | 2017-02-15 | 13.238 | 108,911 | -9,367 | 0.29% | 1,441,794 |
| 2017-02-13 | 2017-02-09 | 12.444 | 118,278 | -605 | 0.31% | 1,471,849 |
| 2017-02-10 | 2017-02-08 | 12.709 | 118,883 | -5,438 | 0.31% | 1,510,853 |
| 2017-02-09 | 2017-02-07 | 12.974 | 124,321 | +15,410 | 0.33% | 1,612,880 |
| 2017-02-08 | 2017-02-06 | 12.444 | 108,911 | +9,366 | 0.29% | 1,355,286 |
| 2017-02-07 | 2017-02-03 | 12.312 | 99,545 | +1,964 | 0.26% | 1,225,558 |
| 2017-02-03 | 2017-02-01 | 12.576 | 97,581 | -1,208 | 0.26% | 1,227,214 |
| 2017-02-02 | 2017-01-27 | 12.841 | 98,789 | -605 | 0.26% | 1,268,562 |
| 2017-02-01 | 2017-01-25 | 12.974 | 99,394 | +756 | 0.26% | 1,289,489 |
| 2017-01-26 | 2017-01-24 | 12.974 | 98,638 | +16,014 | 0.26% | 1,279,681 |
| 2017-01-25 | 2017-01-23 | 12.312 | 82,624 | -9,065 | 0.22% | 1,017,233 |
| 2017-01-24 | 2017-01-20 | 11.782 | 91,689 | +12,691 | 0.24% | 1,080,286 |
| 2017-01-23 | 2017-01-19 | 11.120 | 78,998 | +906 | 0.21% | 878,470 |
| 2017-01-20 | 2017-01-18 | 10.855 | 78,092 | +1,058 | 0.21% | 847,719 |
| 2017-01-19 | 2017-01-17 | 11.120 | 77,034 | +7,554 | 0.20% | 856,630 |
| 2017-01-18 | 2017-01-16 | 10.988 | 69,480 | +1,813 | 0.18% | 763,430 |
| 2017-01-17 | 2017-01-13 | 10.855 | 67,667 | -11,936 | 0.18% | 734,551 |
| 2017-01-16 | 2017-01-12 | 11.120 | 79,603 | +12,540 | 0.21% | 885,197 |
| 2017-01-13 | 2017-01-11 | 9.796 | 67,063 | +10,273 | 0.18% | 656,971 |
| 2017-01-12 | 2017-01-10 | 10.061 | 56,790 | -1,511 | 0.15% | 571,369 |
| 2017-01-11 | 2017-01-09 | 10.193 | 58,301 | +26,288 | 0.15% | 594,290 |
| 2017-01-10 | 2017-01-06 | 9.134 | 32,013 | +453 | 0.08% | 292,420 |
| 2017-01-09 | 2017-01-05 | 9.134 | 31,560 | -1,662 | 0.08% | 288,282 |
| 2017-01-05 | 2017-01-03 | 8.605 | 33,222 | +1,662 | 0.09% | 285,871 |
| 2017-01-04 | 2016-12-30 | 8.605 | 31,560 | +5,590 | 0.08% | 271,570 |
| 2016-12-30 | 2016-12-28 | 8.340 | 25,970 | -2,266 | 0.07% | 216,593 |
| 2016-12-21 | 2016-12-19 | 8.737 | 28,236 | -756 | 0.07% | 246,705 |
| 2016-12-14 | 2016-12-12 | 9.002 | 28,992 | -1,662 | 0.08% | 260,987 |
| 2016-12-13 | 2016-12-09 | 9.267 | 30,654 | -3,021 | 0.08% | 284,064 |
| 2016-12-06 | 2016-12-02 | 9.267 | 33,675 | -24,172 | 0.11% | 312,059 |
| 2016-12-05 | 2016-12-01 | 10.193 | 57,847 | +4,683 | 0.18% | 589,662 |
| 2016-12-01 | 2016-11-29 | 10.061 | 53,164 | -16,467 | 0.17% | 534,888 |
| 2016-11-30 | 2016-11-28 | 10.326 | 69,631 | +9,366 | 0.22% | 719,000 |
| 2016-11-29 | 2016-11-25 | 10.193 | 60,265 | -9,366 | 0.19% | 614,310 |
| 2016-11-28 | 2016-11-24 | 10.326 | 69,631 | -6,497 | 0.22% | 719,000 |
| 2016-11-25 | 2016-11-23 | 10.326 | 76,128 | +2,569 | 0.24% | 786,087 |
| 2016-11-24 | 2016-11-22 | 10.458 | 73,559 | +7,553 | 0.23% | 769,297 |
| 2016-11-23 | 2016-11-21 | 10.193 | 66,006 | -6,798 | 0.21% | 672,830 |
| 2016-11-22 | 2016-11-18 | 10.326 | 72,804 | +14,352 | 0.23% | 751,763 |
| 2016-11-21 | 2016-11-17 | 9.532 | 58,452 | -22,510 | 0.19% | 557,139 |
| 2016-11-18 | 2016-11-16 | 10.061 | 80,962 | -4,684 | 0.26% | 814,566 |
| 2016-11-17 | 2016-11-15 | 10.855 | 85,646 | +22,662 | 0.27% | 929,720 |
| 2016-11-16 | 2016-11-14 | 9.134 | 62,984 | -20,395 | 0.20% | 575,322 |
| 2016-11-15 | 2016-11-11 | 8.340 | 83,379 | +13,143 | 0.26% | 695,390 |
| 2016-11-14 | 2016-11-10 | 9.664 | 70,236 | +14,050 | 0.22% | 678,756 |
| 2016-11-11 | 2016-11-09 | 8.605 | 56,186 | +605 | 0.18% | 483,474 |
| 2016-11-10 | 2016-11-08 | 8.605 | 55,581 | +9,820 | 0.18% | 478,268 |
| 2016-11-09 | 2016-11-07 | 8.605 | 45,761 | +1,662 | 0.14% | 393,768 |
| 2016-11-08 | 2016-11-04 | 8.340 | 44,099 | +16,467 | 0.14% | 367,791 |
| 2016-11-07 | 2016-11-03 | 8.737 | 27,632 | +6,043 | 0.09% | 241,428 |
| 2016-11-04 | 2016-11-02 | 9.532 | 21,589 | -5,439 | 0.07% | 205,777 |
| 2016-11-03 | 2016-11-01 | 9.929 | 27,028 | +10,727 | 0.09% | 268,353 |
| 2016-11-02 | 2016-10-31 | 9.929 | 16,301 | -6,043 | 0.05% | 161,848 |
| 2016-11-01 | 2016-10-28 | 9.399 | 22,344 | +14,805 | 0.07% | 210,015 |
| 2016-10-31 | 2016-10-27 | 8.340 | 7,539 | -8,158 | 0.02% | 62,876 |
| 2016-10-28 | 2016-10-26 | 8.208 | 15,697 | +15,561 | 0.05% | 128,837 |
| 2016-10-27 | 2016-10-25 | 9.399 | 136 | -13,748 | 0.00% | 1,278 |
| 2016-10-26 | 2016-10-24 | 7.149 | 13,884 | +4,230 | 0.04% | 99,252 |
| 2016-10-24 | 2016-10-19 | 6.752 | 9,654 | +7,705 | 0.03% | 65,179 |
| 2016-10-20 | 2016-10-18 | 6.884 | 1,949 | +1,813 | 0.01% | 13,417 |
| 2016-10-13 | 2016-10-11 | 7.016 | 136 | -3,475 | 0.00% | 954 |
| 2016-10-12 | 2016-10-07 | 6.487 | 3,611 | +2,417 | 0.01% | 23,424 |
| 2016-10-11 | 2016-10-06 | 6.288 | 1,194 | +1,058 | 0.00% | 7,508 |
| 2016-10-07 | 2016-10-05 | 6.288 | 136 | -151 | 0.00% | 855 |
| 2016-10-06 | 2016-10-04 | 6.354 | 287 | +151 | 0.00% | 1,824 |
| 2016-10-03 | 2016-09-29 | 5.759 | 136 | -3,324 | 0.00% | 783 |
| 2016-09-30 | 2016-09-28 | 5.891 | 3,460 | +1,511 | 0.01% | 20,383 |
| 2016-09-29 | 2016-09-27 | 5.891 | 1,949 | -9,065 | 0.01% | 11,482 |
| 2016-09-28 | 2016-09-26 | 5.825 | 11,014 | +10,878 | 0.03% | 64,155 |
| 2016-09-27 | 2016-09-23 | 6.421 | 136 | -4,834 | 0.00% | 873 |
| 2016-09-26 | 2016-09-22 | 5.891 | 4,970 | -907 | 0.02% | 29,278 |
| 2016-09-23 | 2016-09-21 | 5.626 | 5,877 | +1,813 | 0.02% | 33,066 |
| 2016-09-22 | 2016-09-20 | 5.295 | 4,064 | +1,360 | 0.01% | 21,520 |
| 2016-09-21 | 2016-09-19 | 5.428 | 2,704 | +302 | 0.01% | 14,676 |
| 2016-09-20 | 2016-09-15 | 5.163 | 2,402 | +604 | 0.01% | 12,401 |
| 2016-09-19 | 2016-09-14 | 5.295 | 1,798 | -5,590 | 0.01% | 9,521 |
| 2016-09-14 | 2016-09-12 | 5.295 | 7,388 | -5,136 | 0.02% | 39,122 |
| 2016-09-13 | 2016-09-09 | 5.494 | 12,524 | +10,726 | 0.04% | 68,805 |
| 2016-09-12 | 2016-09-08 | 5.494 | 1,798 | -2,115 | 0.01% | 9,878 |
| 2016-09-09 | 2016-09-07 | 5.626 | 3,913 | +1,360 | 0.01% | 22,016 |
| 2016-09-08 | 2016-09-06 | 5.692 | 2,553 | -5,137 | 0.01% | 14,533 |
| 2016-09-07 | 2016-09-05 | 5.891 | 7,690 | -7,856 | 0.02% | 45,302 |
| 2016-09-06 | 2016-09-02 | 5.891 | 15,546 | +8,612 | 0.05% | 91,582 |
| 2016-09-05 | 2016-09-01 | 6.090 | 6,934 | +1,359 | 0.02% | 42,225 |
| 2016-09-02 | 2016-08-31 | 5.494 | 5,575 | -3,928 | 0.02% | 30,628 |
| 2016-09-01 | 2016-08-30 | 5.692 | 9,503 | -8,007 | 0.03% | 54,095 |
| 2016-08-31 | 2016-08-29 | 5.825 | 17,510 | +3,022 | 0.06% | 101,993 |
| 2016-08-30 | 2016-08-26 | 5.428 | 14,488 | +14,352 | 0.05% | 78,636 |
| 2016-08-29 | 2016-08-25 | 5.759 | 136 | -4,834 | 0.00% | 783 |
| 2016-08-26 | 2016-08-24 | 3.839 | 4,970 | +604 | 0.02% | 19,080 |
| 2016-08-23 | 2016-08-19 | 3.707 | 4,366 | +4,230 | 0.01% | 16,184 |
| 2016-08-18 | 2016-08-16 | 3.641 | 136 | -151 | 0.00% | 495 |
| 2016-08-16 | 2016-08-12 | 4.964 | 287 | +151 | 0.00% | 1,425 |
| 2016-08-15 | 2016-08-11 | 4.898 | 136 | -1,058 | 0.00% | 666 |
| 2016-08-12 | 2016-08-10 | 5.031 | 1,194 | -151 | 0.00% | 6,006 |
| 2016-08-11 | 2016-08-09 | 4.832 | 1,345 | +1,209 | 0.00% | 6,499 |
| 2016-08-05 | 2016-08-03 | 4.964 | 136 | -5,892 | 0.00% | 675 |
| 2016-08-03 | 2016-07-29 | 5.295 | 6,028 | -1,813 | 0.02% | 31,920 |
| 2016-08-01 | 2016-07-28 | 5.428 | 7,841 | +4,230 | 0.02% | 42,559 |
| 2016-07-28 | 2016-07-26 | 5.759 | 3,611 | +3,475 | 0.01% | 20,794 |
| 2016-07-27 | 2016-07-25 | 5.891 | 136 | -604 | 0.00% | 801 |
| 2016-07-26 | 2016-07-22 | 5.692 | 740 | -7,705 | 0.00% | 4,212 |
| 2016-07-22 | 2016-07-20 | 4.964 | 8,445 | -756 | 0.03% | 41,924 |
| 2016-07-19 | 2016-07-15 | 5.295 | 9,201 | +454 | 0.03% | 48,722 |
| 2016-07-15 | 2016-07-13 | 5.031 | 8,747 | +256 | 0.03% | 44,002 |
| 2016-07-14 | 2016-07-12 | 4.964 | 8,491 | +7,101 | 0.03% | 42,152 |
| 2016-07-12 | 2016-07-08 | 4.964 | 1,390 | +1,390 | 0.00% | 6,900 |
| 2016-07-06 | 2016-07-04 | 5.229 | 0 | -1,012 | ||
| 2016-07-05 | 2016-06-30 | 4.964 | 1,012 | +1,012 | 0.00% | 5,024 |
| 2015-11-09 | 2015-11-05 | 19.593 | 0 | -287 | ||
| 2015-11-06 | 2015-11-04 | 18.931 | 287 | +287 | 0.00% | 5,433 |
| 2015-11-04 | 2015-11-02 | 18.666 | 0 | -952 | ||
| 2015-11-02 | 2015-10-29 | 19.460 | 952 | +952 | 0.00% | 18,526 |
| 2014-11-20 | 2014-11-18 | 39.053 | 0 | -210,858 | ||
| 2013-12-27 | 2013-12-20 | 96.639 | 210,858 | -1,390 | 1.90% | 20,377,191 |
| 2013-12-23 | 2013-12-19 | 92.668 | 212,248 | -61 | 1.91% | 19,668,580 |
| 2013-12-20 | 2013-12-18 | 97.963 | 212,309 | -1,480 | 1.92% | 20,798,475 |
| 2013-12-19 | 2013-12-17 | 95.316 | 213,789 | -348 | 1.93% | 20,377,421 |
| 2013-12-18 | 2013-12-16 | 104.582 | 214,137 | -377 | 1.93% | 22,394,954 |
| 2013-12-17 | 2013-12-13 | 105.906 | 214,514 | -862 | 1.94% | 22,718,361 |
| 2013-12-16 | 2013-12-12 | 108.554 | 215,376 | -785 | 1.94% | 23,379,893 |
| 2013-12-13 | 2013-12-11 | 108.554 | 216,161 | -5,409 | 1.95% | 23,465,108 |
| 2013-12-12 | 2013-12-10 | 107.230 | 221,570 | -4,789 | 2.00% | 23,758,955 |
| 2013-12-11 | 2013-12-09 | 109.878 | 226,359 | -6,708 | 2.04% | 24,871,800 |
| 2013-12-10 | 2013-12-06 | 111.202 | 233,067 | -2,870 | 2.10% | 25,917,400 |
| 2013-12-09 | 2013-12-05 | 111.202 | 235,937 | -6,073 | 2.13% | 26,236,549 |
| 2013-12-06 | 2013-12-04 | 111.202 | 242,010 | -6,164 | 2.18% | 26,911,875 |
| 2013-12-05 | 2013-12-03 | 95.316 | 248,174 | -1,118 | 2.24% | 23,654,847 |
| 2013-12-04 | 2013-12-02 | 113.849 | 249,292 | -2,070 | 2.25% | 28,381,684 |
| 2013-12-03 | 2013-11-29 | 115.173 | 251,362 | -2,130 | 2.27% | 28,950,111 |
| 2013-12-02 | 2013-11-28 | 121.792 | 253,492 | -1,677 | 2.29% | 30,873,328 |
| 2013-11-29 | 2013-11-27 | 121.792 | 255,169 | -4,684 | 2.30% | 31,077,573 |
| 2013-11-27 | 2013-11-25 | 123.116 | 259,853 | -3,641 | 2.34% | 31,992,048 |
| 2013-11-26 | 2013-11-22 | 123.116 | 263,494 | -1,254 | 2.38% | 32,440,313 |
| 2013-11-22 | 2013-11-20 | 120.468 | 264,748 | -5,197 | 2.39% | 31,893,740 |
| 2013-11-20 | 2013-11-18 | 116.497 | 269,945 | -4,320 | 2.44% | 31,447,732 |
| 2013-11-19 | 2013-11-15 | 115.173 | 274,265 | -4,200 | 2.47% | 31,587,918 |
| 2013-11-18 | 2013-11-14 | 120.468 | 278,465 | -4,684 | 2.51% | 33,546,203 |
| 2013-11-15 | 2013-11-13 | 108.554 | 283,149 | -4,879 | 2.55% | 30,736,913 |
| 2013-11-14 | 2013-11-12 | 107.230 | 288,028 | -3,762 | 2.60% | 30,885,248 |
| 2013-11-13 | 2013-11-11 | 109.878 | 291,790 | -3,883 | 2.63% | 32,061,206 |
| 2013-11-12 | 2013-11-08 | 105.906 | 295,673 | -4,004 | 2.67% | 31,313,601 |
| 2013-11-08 | 2013-11-06 | 109.878 | 299,677 | -2,477 | 2.70% | 32,927,812 |
| 2013-10-16 | 2013-10-11 | 90.020 | 302,154 | +302,154 | 2.73% | 27,199,982 |
| 2007-06-26 | 2007-06-22 | 86.719 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy