History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 8,246,463 | +0 | 3.37% | 25,564,035 |
| 2025-10-13 | 2025-10-09 | 3.100 | 8,246,463 | +0 | 3.37% | 25,564,035 |
| 2025-10-10 | 2025-10-08 | 2.940 | 8,246,463 | +0 | 3.37% | 24,244,601 |
| 2025-10-09 | 2025-10-06 | 2.940 | 8,246,463 | +0 | 3.37% | 24,244,601 |
| 2025-10-08 | 2025-10-03 | 2.940 | 8,246,463 | +0 | 3.37% | 24,244,601 |
| 2025-10-06 | 2025-10-02 | 2.940 | 8,246,463 | +0 | 3.37% | 24,244,601 |
| 2025-10-03 | 2025-09-30 | 2.950 | 8,246,463 | +0 | 3.37% | 24,327,066 |
| 2025-10-02 | 2025-09-29 | 2.990 | 8,246,463 | +0 | 3.37% | 24,656,924 |
| 2025-09-30 | 2025-09-26 | 3.140 | 8,246,463 | +0 | 3.37% | 25,893,894 |
| 2025-09-29 | 2025-09-25 | 3.140 | 8,246,463 | +0 | 3.37% | 25,893,894 |
| 2025-09-26 | 2025-09-24 | 3.140 | 8,246,463 | +0 | 3.37% | 25,893,894 |
| 2025-09-25 | 2025-09-23 | 3.000 | 8,246,463 | +0 | 3.37% | 24,739,389 |
| 2025-09-24 | 2025-09-22 | 3.000 | 8,246,463 | +0 | 3.37% | 24,739,389 |
| 2025-09-23 | 2025-09-19 | 3.000 | 8,246,463 | +0 | 3.37% | 24,739,389 |
| 2025-09-22 | 2025-09-18 | 3.200 | 8,246,463 | +0 | 3.37% | 26,388,682 |
| 2025-09-19 | 2025-09-17 | 3.250 | 8,246,463 | +0 | 3.37% | 26,801,005 |
| 2025-09-18 | 2025-09-16 | 3.250 | 8,246,463 | +0 | 3.37% | 26,801,005 |
| 2025-09-17 | 2025-09-15 | 3.280 | 8,246,463 | +0 | 3.37% | 27,048,399 |
| 2025-09-16 | 2025-09-12 | 3.280 | 8,246,463 | +0 | 3.37% | 27,048,399 |
| 2025-09-15 | 2025-09-11 | 3.330 | 8,246,463 | +0 | 3.37% | 27,460,722 |
| 2025-09-12 | 2025-09-10 | 3.330 | 8,246,463 | +0 | 3.37% | 27,460,722 |
| 2025-09-11 | 2025-09-09 | 3.330 | 8,246,463 | +0 | 3.37% | 27,460,722 |
| 2025-09-10 | 2025-09-08 | 3.330 | 8,246,463 | +0 | 3.37% | 27,460,722 |
| 2025-09-09 | 2025-09-05 | 3.340 | 8,246,463 | +0 | 3.37% | 27,543,186 |
| 2025-09-08 | 2025-09-04 | 3.340 | 8,246,463 | -10,000 | 3.37% | 27,543,186 |
| 2024-11-04 | 2024-10-31 | 5.000 | 8,256,463 | +24,000 | 3.37% | 41,282,315 |
| 2024-06-07 | 2024-06-05 | 2.520 | 8,232,463 | -3,522,000 | 4.03% | 20,745,807 |
| 2024-03-22 | 2024-03-20 | 2.130 | 11,754,463 | -24,000 | 5.76% | 25,037,006 |
| 2024-03-21 | 2024-03-19 | 2.050 | 11,778,463 | -12,000 | 5.77% | 24,145,849 |
| 2024-03-20 | 2024-03-18 | 2.030 | 11,790,463 | -12,000 | 5.78% | 23,934,640 |
| 2024-03-04 | 2024-02-29 | 1.670 | 11,802,463 | -12,000 | 5.78% | 19,710,113 |
| 2024-02-29 | 2024-02-27 | 1.620 | 11,814,463 | -12,000 | 5.79% | 19,139,430 |
| 2023-09-12 | 2023-09-07 | 1.200 | 11,826,463 | +40,000 | 5.80% | 14,191,756 |
| 2023-07-31 | 2023-07-27 | 1.190 | 11,786,463 | -12,000 | 5.78% | 14,025,891 |
| 2023-05-30 | 2023-05-25 | 1.270 | 11,798,463 | -728,000 | 5.78% | 14,984,048 |
| 2023-05-15 | 2023-05-11 | 1.290 | 12,526,463 | -990,000 | 6.14% | 16,159,137 |
| 2023-05-08 | 2023-05-04 | 1.330 | 13,516,463 | +8,000 | 6.62% | 17,976,896 |
| 2023-05-05 | 2023-05-03 | 1.380 | 13,508,463 | -6,000 | 6.62% | 18,641,679 |
| 2023-05-04 | 2023-05-02 | 1.340 | 13,514,463 | -2,000 | 6.62% | 18,109,380 |
| 2023-05-03 | 2023-04-28 | 1.290 | 13,516,463 | -8,000 | 6.62% | 17,436,237 |
| 2023-05-02 | 2023-04-27 | 1.190 | 13,524,463 | -8,000 | 6.63% | 16,094,111 |
| 2023-04-25 | 2023-04-21 | 1.280 | 13,532,463 | +8,482,573 | 6.63% | 17,321,553 |
| 2023-04-03 | 2023-03-30 | 1.040 | 5,049,890 | +44,000 | 6.19% | 5,251,886 |
| 2023-03-31 | 2023-03-29 | 1.280 | 5,005,890 | +18,000 | 6.13% | 6,407,539 |
| 2023-03-28 | 2023-03-24 | 1.450 | 4,987,890 | +10,000 | 6.11% | 7,232,440 |
| 2023-03-16 | 2023-03-14 | 2.132 | 4,977,890 | +1,359,347 | 6.10% | 10,614,231 |
| 2022-11-16 | 2022-11-14 | 1.885 | 3,618,543 | -66,877 | 6.10% | 6,819,709 |
| 2022-11-15 | 2022-11-11 | 1.871 | 3,685,420 | +10,177 | 6.21% | 6,895,050 |
| 2022-11-03 | 2022-11-01 | 1.898 | 3,675,243 | +18,900 | 6.19% | 6,977,128 |
| 2022-11-01 | 2022-10-28 | 1.871 | 3,656,343 | +7,269 | 6.16% | 6,840,650 |
| 2022-10-24 | 2022-10-20 | 1.830 | 3,649,074 | +15,992 | 6.15% | 6,676,454 |
| 2022-10-21 | 2022-10-19 | 1.843 | 3,633,082 | +14,539 | 6.12% | 6,697,173 |
| 2022-09-01 | 2022-08-30 | 1.527 | 3,618,543 | +3,576,461 | 6.10% | 5,525,458 |
| 2022-07-28 | 2022-07-26 | 1.582 | 42,082 | -319,846 | 0.09% | 66,574 |
| 2022-07-26 | 2022-07-22 | 2.063 | 361,928 | -7,269 | 0.73% | 746,836 |
| 2022-07-25 | 2022-07-21 | 1.389 | 369,197 | +319,846 | 0.75% | 512,969 |
| 2022-03-28 | 2022-03-24 | 0.523 | 49,351 | +3,635 | 0.10% | 25,830 |
| 2022-03-25 | 2022-03-23 | 0.494 | 45,716 | -40,799 | 0.09% | 22,598 |
| 2021-11-12 | 2021-11-10 | 1.192 | 86,515 | +6,878 | 0.11% | 103,139 |
| 2021-06-02 | 2021-05-31 | 1.439 | 79,637 | +74,286 | 0.10% | 114,622 |
| 2021-05-20 | 2021-05-17 | 1.890 | 5,351 | +137 | 0.01% | 10,113 |
| 2021-03-16 | 2021-03-12 | 2.184 | 5,214 | -512 | 0.01% | 11,389 |
| 2021-01-08 | 2021-01-06 | 2.356 | 5,726 | -1,511 | 0.01% | 13,493 |
| 2019-07-25 | 2019-07-23 | 4.104 | 7,237 | -4,532 | 0.02% | 29,700 |
| 2019-07-23 | 2019-07-19 | 4.435 | 11,769 | +4,532 | 0.03% | 52,193 |
| 2018-10-18 | 2018-10-15 | 8.737 | 7,237 | +151 | 0.02% | 63,232 |
| 2018-07-09 | 2018-07-05 | 9.664 | 7,086 | -4,834 | 0.02% | 68,479 |
| 2018-07-06 | 2018-07-04 | 9.929 | 11,920 | +4,834 | 0.03% | 118,350 |
| 2018-07-05 | 2018-07-03 | 10.591 | 7,086 | -11,632 | 0.02% | 75,045 |
| 2018-07-04 | 2018-06-29 | 11.650 | 18,718 | +11,632 | 0.05% | 218,059 |
| 2018-07-03 | 2018-06-28 | 7.811 | 7,086 | -3,021 | 0.02% | 55,346 |
| 2018-03-27 | 2018-03-23 | 24.756 | 10,107 | -3,022 | 0.03% | 250,205 |
| 2018-03-20 | 2018-03-16 | 25.815 | 13,129 | +756 | 0.03% | 338,920 |
| 2018-03-15 | 2018-03-13 | 26.079 | 12,373 | -1,511 | 0.03% | 322,680 |
| 2018-03-09 | 2018-03-07 | 25.550 | 13,884 | -19,640 | 0.03% | 354,734 |
| 2018-03-02 | 2018-02-28 | 25.550 | 33,524 | -22,662 | 0.08% | 856,534 |
| 2018-03-01 | 2018-02-27 | 25.815 | 56,186 | +4,533 | 0.14% | 1,450,421 |
| 2018-02-21 | 2018-02-15 | 28.065 | 51,653 | +7,554 | 0.13% | 1,449,649 |
| 2018-02-20 | 2018-02-13 | 27.403 | 44,099 | +7,553 | 0.11% | 1,208,455 |
| 2018-02-14 | 2018-02-12 | 27.006 | 36,546 | +7,554 | 0.09% | 986,964 |
| 2018-02-13 | 2018-02-09 | 27.668 | 28,992 | +1,511 | 0.07% | 802,150 |
| 2018-02-12 | 2018-02-08 | 26.609 | 27,481 | -1,209 | 0.07% | 731,240 |
| 2018-02-09 | 2018-02-07 | 31.904 | 28,690 | -7,100 | 0.07% | 915,333 |
| 2018-02-08 | 2018-02-06 | 27.933 | 35,790 | -23,417 | 0.09% | 999,713 |
| 2018-02-07 | 2018-02-05 | 30.978 | 59,207 | +50,157 | 0.15% | 1,834,088 |
| 2018-01-24 | 2018-01-22 | 24.888 | 9,050 | +2,267 | 0.02% | 225,236 |
| 2018-01-17 | 2018-01-15 | 23.961 | 6,783 | -7,403 | 0.02% | 162,529 |
| 2018-01-16 | 2018-01-12 | 26.212 | 14,186 | +906 | 0.04% | 371,840 |
| 2018-01-15 | 2018-01-11 | 26.874 | 13,280 | +6,497 | 0.03% | 356,883 |
| 2018-01-12 | 2018-01-10 | 23.299 | 6,783 | -7,856 | 0.02% | 158,040 |
| 2018-01-09 | 2018-01-05 | 24.358 | 14,639 | -1,511 | 0.04% | 356,583 |
| 2017-12-08 | 2017-12-06 | 25.020 | 16,150 | +1,511 | 0.04% | 404,078 |
| 2017-12-05 | 2017-12-01 | 25.417 | 14,639 | +7,856 | 0.04% | 372,087 |
| 2017-12-01 | 2017-11-29 | 25.682 | 6,783 | -1,058 | 0.02% | 174,203 |
| 2017-11-30 | 2017-11-28 | 26.212 | 7,841 | -12,993 | 0.02% | 205,527 |
| 2017-11-29 | 2017-11-27 | 27.668 | 20,834 | -604 | 0.05% | 576,435 |
| 2017-11-28 | 2017-11-24 | 26.874 | 21,438 | -3,777 | 0.05% | 576,118 |
| 2017-11-24 | 2017-11-22 | 23.564 | 25,215 | -151 | 0.06% | 594,169 |
| 2017-11-23 | 2017-11-21 | 22.770 | 25,366 | -4,834 | 0.06% | 577,580 |
| 2017-11-22 | 2017-11-20 | 23.961 | 30,200 | -4,079 | 0.08% | 723,631 |
| 2017-11-21 | 2017-11-17 | 21.711 | 34,279 | +3,474 | 0.09% | 744,223 |
| 2017-10-19 | 2017-10-17 | 15.224 | 30,805 | -6,043 | 0.08% | 468,976 |
| 2017-08-18 | 2017-08-16 | 17.077 | 36,848 | -9,669 | 0.09% | 629,267 |
| 2017-08-15 | 2017-08-11 | 14.430 | 46,517 | +9,669 | 0.12% | 671,227 |
| 2017-08-02 | 2017-07-31 | 17.872 | 36,848 | -35,201 | 0.09% | 658,535 |
| 2017-07-27 | 2017-07-25 | 17.210 | 72,049 | -4,834 | 0.18% | 1,239,946 |
| 2017-07-26 | 2017-07-24 | 17.210 | 76,883 | -3,777 | 0.19% | 1,323,138 |
| 2017-07-20 | 2017-07-18 | 17.739 | 80,660 | +151 | 0.20% | 1,430,851 |
| 2017-07-19 | 2017-07-17 | 17.739 | 80,509 | +453 | 0.20% | 1,428,172 |
| 2017-07-06 | 2017-07-04 | 19.460 | 80,056 | +6,194 | 0.20% | 1,557,911 |
| 2017-07-05 | 2017-07-03 | 20.255 | 73,862 | +3,626 | 0.19% | 1,496,042 |
| 2017-07-03 | 2017-06-29 | 21.181 | 70,236 | -7,554 | 0.18% | 1,487,685 |
| 2017-06-29 | 2017-06-27 | 19.328 | 77,790 | +3,777 | 0.20% | 1,503,516 |
| 2017-06-28 | 2017-06-26 | 19.990 | 74,013 | +5,288 | 0.19% | 1,479,505 |
| 2017-06-27 | 2017-06-23 | 21.446 | 68,725 | +7,554 | 0.17% | 1,473,877 |
| 2017-06-26 | 2017-06-22 | 21.578 | 61,171 | -23,085 | 0.15% | 1,319,971 |
| 2017-06-23 | 2017-06-21 | 22.505 | 84,256 | +4,382 | 0.21% | 1,896,187 |
| 2017-06-16 | 2017-06-14 | 18.534 | 79,874 | +1,510 | 0.20% | 1,480,351 |
| 2017-06-13 | 2017-06-09 | 18.666 | 78,364 | +8,310 | 0.20% | 1,462,740 |
| 2017-06-09 | 2017-06-07 | 18.401 | 70,054 | +7,553 | 0.18% | 1,289,078 |
| 2017-06-05 | 2017-06-01 | 18.798 | 62,501 | +8,310 | 0.16% | 1,174,916 |
| 2017-06-01 | 2017-05-29 | 19.328 | 54,191 | +5,438 | 0.14% | 1,047,397 |
| 2017-05-29 | 2017-05-25 | 19.725 | 48,753 | -18,733 | 0.13% | 961,654 |
| 2017-05-24 | 2017-05-22 | 19.990 | 67,486 | +11,331 | 0.18% | 1,349,031 |
| 2017-05-22 | 2017-05-18 | 20.519 | 56,155 | +16,316 | 0.15% | 1,152,263 |
| 2017-05-19 | 2017-05-17 | 21.578 | 39,839 | +9,820 | 0.11% | 859,661 |
| 2017-05-18 | 2017-05-16 | 17.739 | 30,019 | +7,705 | 0.08% | 532,516 |
| 2017-05-16 | 2017-05-12 | 19.990 | 22,314 | -604 | 0.06% | 446,052 |
| 2017-05-15 | 2017-05-11 | 20.519 | 22,918 | +1,510 | 0.06% | 470,262 |
| 2017-05-12 | 2017-05-10 | 21.711 | 21,408 | +4,382 | 0.06% | 464,784 |
| 2017-05-09 | 2017-05-05 | 22.373 | 17,026 | +6,043 | 0.04% | 380,917 |
| 2017-05-02 | 2017-04-27 | 23.829 | 10,983 | -2,266 | 0.03% | 261,713 |
| 2017-04-28 | 2017-04-26 | 19.857 | 13,249 | -152 | 0.03% | 263,091 |
| 2017-04-27 | 2017-04-25 | 17.077 | 13,401 | +2,418 | 0.04% | 228,854 |
| 2017-02-27 | 2017-02-23 | 13.371 | 10,983 | -121 | 0.03% | 146,850 |
| 2017-02-21 | 2017-02-17 | 13.238 | 11,104 | -756 | 0.03% | 146,998 |
| 2017-02-10 | 2017-02-08 | 12.709 | 11,860 | -7,100 | 0.03% | 150,726 |
| 2017-02-03 | 2017-02-01 | 12.576 | 18,960 | -1,662 | 0.05% | 238,448 |
| 2017-01-26 | 2017-01-24 | 12.974 | 20,622 | -7,554 | 0.05% | 267,540 |
| 2017-01-24 | 2017-01-20 | 11.782 | 28,176 | -12,841 | 0.07% | 331,971 |
| 2017-01-17 | 2017-01-13 | 10.855 | 41,017 | -2,267 | 0.11% | 445,255 |
| 2017-01-16 | 2017-01-12 | 11.120 | 43,284 | +9,518 | 0.11% | 481,325 |
| 2017-01-11 | 2017-01-09 | 10.193 | 33,766 | -3,777 | 0.09% | 344,193 |
| 2017-01-10 | 2017-01-06 | 9.134 | 37,543 | +11,180 | 0.10% | 342,933 |
| 2017-01-09 | 2017-01-05 | 9.134 | 26,363 | -3,777 | 0.07% | 240,810 |
| 2017-01-06 | 2017-01-04 | 8.870 | 30,140 | +3,777 | 0.08% | 267,331 |
| 2016-11-30 | 2016-11-28 | 10.326 | 26,363 | -2,266 | 0.08% | 272,220 |
| 2016-11-18 | 2016-11-16 | 10.061 | 28,629 | +13,748 | 0.09% | 288,039 |
| 2016-11-16 | 2016-11-14 | 9.134 | 14,881 | -15,108 | 0.05% | 135,929 |
| 2016-11-15 | 2016-11-11 | 8.340 | 29,989 | +12,540 | 0.09% | 250,112 |
| 2016-11-14 | 2016-11-10 | 9.664 | 17,449 | +1,510 | 0.06% | 168,626 |
| 2016-11-02 | 2016-10-31 | 9.929 | 15,939 | +1,511 | 0.05% | 158,254 |
| 2016-11-01 | 2016-10-28 | 9.399 | 14,428 | -4,638 | 0.05% | 135,611 |
| 2016-10-27 | 2016-10-25 | 9.399 | 19,066 | -1,662 | 0.06% | 179,205 |
| 2016-10-14 | 2016-10-12 | 6.553 | 20,728 | +907 | 0.07% | 135,829 |
| 2016-10-12 | 2016-10-07 | 6.487 | 19,821 | +755 | 0.06% | 128,574 |
| 2016-10-05 | 2016-10-03 | 6.222 | 19,066 | +1,058 | 0.06% | 118,628 |
| 2016-09-29 | 2016-09-27 | 5.891 | 18,008 | -756 | 0.06% | 106,086 |
| 2016-08-29 | 2016-08-25 | 5.759 | 18,764 | -54,690 | 0.06% | 108,055 |
| 2016-08-26 | 2016-08-24 | 3.839 | 73,454 | -3,127 | 0.23% | 281,997 |
| 2016-08-17 | 2016-08-15 | 3.574 | 76,581 | -76 | 0.24% | 273,726 |
| 2016-08-03 | 2016-07-29 | 5.295 | 76,657 | -2,266 | 0.24% | 405,923 |
| 2016-07-25 | 2016-07-21 | 5.428 | 78,923 | -7,554 | 0.25% | 428,370 |
| 2016-06-07 | 2016-06-03 | 6.884 | 86,477 | -1,299 | 0.27% | 595,299 |
| 2016-06-06 | 2016-06-02 | 7.016 | 87,776 | +1,299 | 0.28% | 615,861 |
| 2016-06-02 | 2016-05-31 | 7.678 | 86,477 | +7,328 | 0.27% | 663,988 |
| 2016-05-09 | 2016-05-05 | 9.664 | 79,149 | +75 | 0.25% | 764,891 |
| 2016-05-05 | 2016-05-03 | 8.870 | 79,074 | +2,372 | 0.25% | 701,358 |
| 2016-05-04 | 2016-04-29 | 8.870 | 76,702 | +2,266 | 0.24% | 680,319 |
| 2016-04-19 | 2016-04-15 | 10.061 | 74,436 | +9,820 | 0.24% | 748,907 |
| 2016-04-18 | 2016-04-14 | 10.061 | 64,616 | -257 | 0.20% | 650,107 |
| 2016-04-15 | 2016-04-13 | 9.002 | 64,873 | +7,554 | 0.21% | 583,988 |
| 2016-03-22 | 2016-03-18 | 9.267 | 57,319 | +11,331 | 0.22% | 531,163 |
| 2016-02-29 | 2016-02-25 | 13.371 | 45,988 | -1,888 | 0.17% | 614,890 |
| 2016-02-25 | 2016-02-23 | 14.694 | 47,876 | +1,888 | 0.18% | 703,513 |
| 2016-01-11 | 2016-01-07 | 12.444 | 45,988 | +1,753 | 0.17% | 572,274 |
| 2016-01-08 | 2016-01-06 | 13.503 | 44,235 | +26,952 | 0.17% | 597,307 |
| 2015-12-01 | 2015-11-27 | 18.269 | 17,283 | +3,777 | 0.08% | 315,740 |
| 2015-11-02 | 2015-10-29 | 19.460 | 13,506 | +1,510 | 0.06% | 262,830 |
| 2015-10-14 | 2015-10-12 | 19.857 | 11,996 | -1,722 | 0.05% | 238,210 |
| 2015-10-13 | 2015-10-09 | 19.593 | 13,718 | +1,722 | 0.06% | 268,772 |
| 2015-09-11 | 2015-09-09 | 18.534 | 11,996 | +756 | 0.05% | 222,329 |
| 2015-07-02 | 2015-06-29 | 29.124 | 11,240 | -3,022 | 0.05% | 327,356 |
| 2015-06-25 | 2015-06-23 | 34.420 | 14,262 | +3,022 | 0.07% | 490,891 |
| 2015-06-19 | 2015-06-17 | 35.081 | 11,240 | -756 | 0.05% | 394,315 |
| 2015-06-18 | 2015-06-16 | 34.420 | 11,996 | +756 | 0.05% | 412,896 |
| 2015-06-12 | 2015-06-10 | 33.096 | 11,240 | +483 | 0.06% | 371,995 |
| 2015-06-10 | 2015-06-08 | 37.729 | 10,757 | +1,058 | 0.06% | 405,852 |
| 2015-06-08 | 2015-06-04 | 40.377 | 9,699 | -4,759 | 0.05% | 391,614 |
| 2015-06-03 | 2015-06-01 | 39.053 | 14,458 | +4,985 | 0.08% | 564,627 |
| 2015-05-21 | 2015-05-19 | 35.081 | 9,473 | -2,643 | 0.05% | 332,326 |
| 2015-05-19 | 2015-05-15 | 36.405 | 12,116 | +15 | 0.07% | 441,086 |
| 2015-05-14 | 2015-05-12 | 33.758 | 12,101 | +1,888 | 0.07% | 408,501 |
| 2015-05-13 | 2015-05-11 | 35.081 | 10,213 | +756 | 0.06% | 358,287 |
| 2015-05-08 | 2015-05-06 | 39.715 | 9,457 | -76 | 0.06% | 375,583 |
| 2015-04-30 | 2015-04-28 | 43.024 | 9,533 | -906 | 0.06% | 410,152 |
| 2015-04-28 | 2015-04-24 | 46.334 | 10,439 | -378 | 0.07% | 483,680 |
| 2015-04-27 | 2015-04-23 | 45.672 | 10,817 | +755 | 0.07% | 494,035 |
| 2015-04-24 | 2015-04-22 | 49.644 | 10,062 | -2,266 | 0.06% | 499,513 |
| 2015-04-22 | 2015-04-20 | 41.701 | 12,328 | -1,511 | 0.08% | 514,085 |
| 2015-04-17 | 2015-04-15 | 38.391 | 13,839 | -1,888 | 0.09% | 531,293 |
| 2015-04-15 | 2015-04-13 | 32.169 | 15,727 | +453 | 0.10% | 505,922 |
| 2015-04-02 | 2015-03-31 | 31.507 | 15,274 | -755 | 0.10% | 481,239 |
| 2015-04-01 | 2015-03-30 | 31.507 | 16,029 | -454 | 0.10% | 505,027 |
| 2015-03-30 | 2015-03-26 | 33.096 | 16,483 | -1,208 | 0.10% | 545,516 |
| 2015-03-27 | 2015-03-25 | 32.699 | 17,691 | -3,686 | 0.11% | 578,470 |
| 2015-03-26 | 2015-03-24 | 30.051 | 21,377 | -91 | 0.13% | 642,398 |
| 2015-03-25 | 2015-03-23 | 32.434 | 21,468 | -4,396 | 0.13% | 696,288 |
| 2015-03-24 | 2015-03-20 | 27.800 | 25,864 | -7,494 | 0.16% | 719,029 |
| 2015-03-23 | 2015-03-19 | 24.888 | 33,358 | +393 | 0.21% | 830,212 |
| 2015-03-20 | 2015-03-18 | 24.491 | 32,965 | +2,130 | 0.21% | 807,339 |
| 2015-03-19 | 2015-03-17 | 25.550 | 30,835 | +1,511 | 0.19% | 787,830 |
| 2015-03-18 | 2015-03-16 | 25.417 | 29,324 | +7,931 | 0.18% | 745,342 |
| 2015-03-17 | 2015-03-13 | 27.138 | 21,393 | -3,021 | 0.13% | 580,573 |
| 2015-03-13 | 2015-03-11 | 29.124 | 24,414 | +3,142 | 0.15% | 711,038 |
| 2015-03-12 | 2015-03-10 | 25.285 | 21,272 | +2,629 | 0.13% | 537,865 |
| 2015-03-11 | 2015-03-09 | 27.800 | 18,643 | +3,777 | 0.12% | 518,282 |
| 2015-02-12 | 2015-02-10 | 19.195 | 14,866 | -1,511 | 0.09% | 285,360 |
| 2015-02-05 | 2015-02-03 | 21.446 | 16,377 | -997 | 0.10% | 351,221 |
| 2015-02-04 | 2015-02-02 | 22.108 | 17,374 | +333 | 0.11% | 384,103 |
| 2015-01-30 | 2015-01-28 | 23.697 | 17,041 | +664 | 0.11% | 403,812 |
| 2015-01-27 | 2015-01-23 | 26.477 | 16,377 | +756 | 0.10% | 433,606 |
| 2015-01-26 | 2015-01-22 | 26.609 | 15,621 | +3,021 | 0.10% | 415,658 |
| 2015-01-14 | 2015-01-12 | 31.242 | 12,600 | +1,511 | 0.08% | 393,653 |
| 2015-01-13 | 2015-01-09 | 31.772 | 11,089 | -1,511 | 0.07% | 352,318 |
| 2015-01-09 | 2015-01-07 | 32.566 | 12,600 | +1,511 | 0.08% | 410,334 |
| 2014-12-03 | 2014-12-01 | 38.391 | 11,089 | -468 | 0.08% | 425,718 |
| 2014-11-11 | 2014-11-07 | 39.715 | 11,557 | -7,554 | 0.09% | 458,984 |
| 2014-11-05 | 2014-11-03 | 41.039 | 19,111 | +3,021 | 0.14% | 784,290 |
| 2014-11-03 | 2014-10-30 | 43.024 | 16,090 | +7,554 | 0.12% | 692,262 |
| 2014-10-24 | 2014-10-22 | 40.377 | 8,536 | -2,009 | 0.06% | 344,656 |
| 2014-10-23 | 2014-10-21 | 37.067 | 10,545 | +2,009 | 0.08% | 390,873 |
| 2014-10-22 | 2014-10-20 | 37.067 | 8,536 | +15 | 0.06% | 316,405 |
| 2014-10-20 | 2014-10-16 | 37.729 | 8,521 | -6,798 | 0.06% | 321,489 |
| 2014-10-17 | 2014-10-15 | 40.377 | 15,319 | +2,266 | 0.12% | 618,531 |
| 2014-10-16 | 2014-10-14 | 41.701 | 13,053 | -8,309 | 0.10% | 544,317 |
| 2014-10-15 | 2014-10-13 | 43.686 | 21,362 | +755 | 0.16% | 933,227 |
| 2014-10-13 | 2014-10-09 | 45.010 | 20,607 | -1,798 | 0.15% | 927,524 |
| 2014-10-10 | 2014-10-08 | 43.024 | 22,405 | +3,777 | 0.17% | 963,961 |
| 2014-10-09 | 2014-10-07 | 45.010 | 18,628 | +2,417 | 0.14% | 838,449 |
| 2014-10-06 | 2014-09-30 | 46.996 | 16,211 | -1,510 | 0.12% | 761,850 |
| 2014-10-03 | 2014-09-29 | 45.010 | 17,721 | -907 | 0.13% | 797,625 |
| 2014-09-30 | 2014-09-26 | 52.291 | 18,628 | +4,004 | 0.14% | 974,080 |
| 2014-09-29 | 2014-09-25 | 56.925 | 14,624 | -756 | 0.11% | 832,465 |
| 2014-09-26 | 2014-09-24 | 58.910 | 15,380 | -2,024 | 0.12% | 906,041 |
| 2014-09-25 | 2014-09-23 | 62.882 | 17,404 | +5,575 | 0.13% | 1,094,395 |
| 2014-09-24 | 2014-09-22 | 64.868 | 11,829 | -3,324 | 0.11% | 767,318 |
| 2014-09-23 | 2014-09-19 | 59.572 | 15,153 | +4,547 | 0.14% | 902,698 |
| 2014-09-22 | 2014-09-18 | 52.291 | 10,606 | +4,518 | 0.10% | 554,600 |
| 2014-09-19 | 2014-09-17 | 45.010 | 6,088 | +1,813 | 0.05% | 274,022 |
| 2014-09-18 | 2014-09-16 | 50.305 | 4,275 | -469 | 0.04% | 215,056 |
| 2014-09-17 | 2014-09-15 | 52.953 | 4,744 | +997 | 0.04% | 251,209 |
| 2014-08-27 | 2014-08-25 | 41.039 | 3,747 | -377 | 0.03% | 153,772 |
| 2014-08-19 | 2014-08-15 | 37.067 | 4,124 | +377 | 0.04% | 152,865 |
| 2014-08-15 | 2014-08-13 | 36.405 | 3,747 | -2,266 | 0.03% | 136,410 |
| 2014-08-14 | 2014-08-12 | 37.067 | 6,013 | +3,294 | 0.05% | 222,885 |
| 2014-08-11 | 2014-08-07 | 40.377 | 2,719 | -710 | 0.02% | 109,784 |
| 2014-08-06 | 2014-08-04 | 43.024 | 3,429 | -2,312 | 0.03% | 147,531 |
| 2014-08-04 | 2014-07-31 | 37.067 | 5,741 | +3,022 | 0.05% | 212,803 |
| 2014-07-25 | 2014-07-23 | 37.067 | 2,719 | -801 | 0.02% | 100,786 |
| 2014-07-24 | 2014-07-22 | 37.067 | 3,520 | +1,511 | 0.03% | 130,476 |
| 2014-07-21 | 2014-07-17 | 38.391 | 2,009 | -680 | 0.02% | 77,128 |
| 2014-07-18 | 2014-07-16 | 36.405 | 2,689 | -30 | 0.02% | 97,894 |
| 2014-07-17 | 2014-07-15 | 43.686 | 2,719 | +755 | 0.02% | 118,783 |
| 2014-07-15 | 2014-07-11 | 44.348 | 1,964 | +1,511 | 0.02% | 87,100 |
| 2014-07-14 | 2014-07-10 | 43.024 | 453 | -1,511 | 0.00% | 19,490 |
| 2014-07-10 | 2014-07-08 | 43.024 | 1,964 | -635 | 0.02% | 84,500 |
| 2014-07-09 | 2014-07-07 | 44.348 | 2,599 | +2,146 | 0.02% | 115,261 |
| 2014-07-08 | 2014-07-04 | 49.644 | 453 | -756 | 0.00% | 22,489 |
| 2014-07-04 | 2014-07-02 | 44.348 | 1,209 | -1,087 | 0.01% | 53,617 |
| 2014-06-30 | 2014-06-26 | 48.982 | 2,296 | -4,533 | 0.02% | 112,462 |
| 2014-06-27 | 2014-06-25 | 46.996 | 6,829 | -18,220 | 0.06% | 320,935 |
| 2014-06-26 | 2014-06-24 | 49.644 | 25,049 | +24,596 | 0.23% | 1,243,521 |
| 2014-06-23 | 2014-06-19 | 78.106 | 453 | -1,481 | 0.00% | 35,382 |
| 2014-06-20 | 2014-06-18 | 88.696 | 1,934 | +1,481 | 0.02% | 171,539 |
| 2014-06-17 | 2014-06-13 | 104.582 | 453 | -756 | 0.00% | 47,376 |
| 2014-06-16 | 2014-06-12 | 99.287 | 1,209 | +756 | 0.01% | 120,038 |
| 2014-05-16 | 2014-05-14 | 93.992 | 453 | -2,342 | 0.00% | 42,578 |
| 2014-05-15 | 2014-05-13 | 92.668 | 2,795 | +2,342 | 0.03% | 259,007 |
| 2014-05-14 | 2014-05-12 | 90.020 | 453 | -2,417 | 0.00% | 40,779 |
| 2014-05-13 | 2014-05-09 | 92.668 | 2,870 | +2,417 | 0.03% | 265,957 |
| 2014-05-09 | 2014-05-07 | 93.992 | 453 | -2,236 | 0.00% | 42,578 |
| 2014-05-08 | 2014-05-05 | 93.992 | 2,689 | +2,236 | 0.02% | 252,744 |
| 2014-04-09 | 2014-04-07 | 112.525 | 453 | -876 | 0.00% | 50,974 |
| 2014-04-07 | 2014-04-03 | 113.849 | 1,329 | +226 | 0.01% | 151,306 |
| 2014-03-27 | 2014-03-25 | 128.411 | 1,103 | +45 | 0.01% | 141,638 |
| 2014-03-24 | 2014-03-20 | 139.002 | 1,058 | -15 | 0.01% | 147,064 |
| 2014-03-20 | 2014-03-18 | 128.411 | 1,073 | -1,510 | 0.01% | 137,785 |
| 2014-03-18 | 2014-03-14 | 129.735 | 2,583 | +1,510 | 0.02% | 335,106 |
| 2014-03-12 | 2014-03-10 | 137.678 | 1,073 | +151 | 0.01% | 147,729 |
| 2014-03-11 | 2014-03-07 | 161.507 | 922 | -2,039 | 0.01% | 148,909 |
| 2014-03-10 | 2014-03-06 | 158.859 | 2,961 | +1,888 | 0.03% | 470,382 |
| 2014-03-05 | 2014-03-03 | 145.621 | 1,073 | -1,057 | 0.01% | 156,251 |
| 2014-03-04 | 2014-02-28 | 148.269 | 2,130 | -378 | 0.02% | 315,812 |
| 2014-03-03 | 2014-02-27 | 160.183 | 2,508 | -1,798 | 0.02% | 401,739 |
| 2014-02-28 | 2014-02-26 | 157.535 | 4,306 | +1,798 | 0.04% | 678,348 |
| 2014-02-26 | 2014-02-24 | 158.859 | 2,508 | -529 | 0.02% | 398,419 |
| 2014-02-25 | 2014-02-21 | 157.535 | 3,037 | +378 | 0.03% | 478,435 |
| 2014-02-24 | 2014-02-20 | 157.535 | 2,659 | +302 | 0.02% | 418,887 |
| 2014-02-21 | 2014-02-19 | 149.592 | 2,357 | +695 | 0.02% | 352,590 |
| 2014-02-20 | 2014-02-18 | 136.354 | 1,662 | -982 | 0.01% | 226,621 |
| 2014-02-19 | 2014-02-17 | 125.764 | 2,644 | +378 | 0.02% | 332,519 |
| 2014-02-18 | 2014-02-14 | 127.087 | 2,266 | +876 | 0.02% | 287,980 |
| 2014-02-17 | 2014-02-13 | 127.087 | 1,390 | +1,163 | 0.01% | 176,652 |
| 2014-02-14 | 2014-02-12 | 125.764 | 227 | +227 | 0.00% | 28,548 |
| 2014-02-13 | 2014-02-11 | 125.764 | 0 | -529 | ||
| 2014-01-14 | 2014-01-10 | 105.906 | 529 | -1,450 | 0.00% | 56,024 |
| 2014-01-13 | 2014-01-09 | 105.906 | 1,979 | +1,450 | 0.02% | 209,588 |
| 2014-01-10 | 2014-01-08 | 104.582 | 529 | -1,586 | 0.00% | 55,324 |
| 2014-01-09 | 2014-01-07 | 105.906 | 2,115 | +1,586 | 0.02% | 223,992 |
| 2014-01-02 | 2013-12-27 | 112.525 | 529 | -755 | 0.00% | 59,526 |
| 2013-12-27 | 2013-12-20 | 96.639 | 1,284 | +378 | 0.01% | 124,085 |
| 2013-12-05 | 2013-12-03 | 95.316 | 906 | -2,554 | 0.01% | 86,356 |
| 2013-12-04 | 2013-12-02 | 113.849 | 3,460 | -1,359 | 0.03% | 393,918 |
| 2013-12-03 | 2013-11-29 | 115.173 | 4,819 | -454 | 0.04% | 555,019 |
| 2013-12-02 | 2013-11-28 | 121.792 | 5,273 | -377 | 0.05% | 642,210 |
| 2013-11-29 | 2013-11-27 | 121.792 | 5,650 | -907 | 0.05% | 688,125 |
| 2013-11-28 | 2013-11-26 | 121.792 | 6,557 | -2,130 | 0.06% | 798,591 |
| 2013-11-18 | 2013-11-14 | 120.468 | 8,687 | -816 | 0.08% | 1,046,508 |
| 2013-11-15 | 2013-11-13 | 108.554 | 9,503 | -2,054 | 0.09% | 1,031,587 |
| 2013-11-14 | 2013-11-12 | 107.230 | 11,557 | +982 | 0.10% | 1,239,257 |
| 2013-11-13 | 2013-11-11 | 109.878 | 10,575 | -605 | 0.10% | 1,161,956 |
| 2013-11-12 | 2013-11-08 | 105.906 | 11,180 | +831 | 0.10% | 1,184,031 |
| 2013-11-11 | 2013-11-07 | 108.554 | 10,349 | +287 | 0.09% | 1,123,424 |
| 2013-11-08 | 2013-11-06 | 109.878 | 10,062 | -861 | 0.09% | 1,105,589 |
| 2013-11-07 | 2013-11-05 | 112.525 | 10,923 | -468 | 0.10% | 1,229,114 |
| 2013-11-06 | 2013-11-04 | 112.525 | 11,391 | +377 | 0.10% | 1,281,776 |
| 2013-11-05 | 2013-11-01 | 113.849 | 11,014 | +4,352 | 0.10% | 1,253,935 |
| 2013-11-04 | 2013-10-31 | 108.554 | 6,662 | -680 | 0.06% | 723,186 |
| 2013-11-01 | 2013-10-30 | 97.963 | 7,342 | +4,849 | 0.07% | 719,246 |
| 2013-10-28 | 2013-10-24 | 97.963 | 2,493 | -3,399 | 0.02% | 244,222 |
| 2013-10-25 | 2013-10-23 | 91.344 | 5,892 | +1,888 | 0.05% | 538,199 |
| 2013-10-24 | 2013-10-22 | 93.992 | 4,004 | +152 | 0.04% | 376,343 |
| 2013-10-23 | 2013-10-21 | 96.639 | 3,852 | -16 | 0.03% | 372,255 |
| 2013-10-22 | 2013-10-18 | 93.992 | 3,868 | +393 | 0.03% | 363,560 |
| 2013-10-21 | 2013-10-17 | 97.963 | 3,475 | -377 | 0.03% | 340,422 |
| 2013-10-18 | 2013-10-16 | 96.639 | 3,852 | -982 | 0.03% | 372,255 |
| 2013-10-17 | 2013-10-15 | 93.992 | 4,834 | -1,285 | 0.04% | 454,356 |
| 2013-10-16 | 2013-10-11 | 90.020 | 6,119 | +2,810 | 0.06% | 550,834 |
| 2013-10-04 | 2013-10-02 | 83.401 | 3,309 | -226 | 0.03% | 275,974 |
| 2013-07-18 | 2013-07-16 | 79.430 | 3,535 | +785 | 0.03% | 280,784 |
| 2013-07-08 | 2013-07-04 | 79.430 | 2,750 | +1,541 | 0.02% | 218,432 |
| 2013-07-02 | 2013-06-27 | 82.077 | 1,209 | +454 | 0.01% | 99,231 |
| 2013-06-11 | 2013-06-07 | 78.106 | 755 | +755 | 0.01% | 58,970 |
| 2013-02-01 | 2013-01-30 | 39.715 | 0 | -121 | ||
| 2013-01-31 | 2013-01-29 | 39.053 | 121 | +121 | 0.00% | 4,725 |
| 2007-06-26 | 2007-06-22 | 86.719 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy