History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 7,150 | +0 | 0.00% | 22,165 |
| 2025-10-13 | 2025-10-09 | 3.100 | 7,150 | +0 | 0.00% | 22,165 |
| 2025-10-10 | 2025-10-08 | 2.940 | 7,150 | +0 | 0.00% | 21,021 |
| 2025-10-09 | 2025-10-06 | 2.940 | 7,150 | +0 | 0.00% | 21,021 |
| 2025-10-08 | 2025-10-03 | 2.940 | 7,150 | +0 | 0.00% | 21,021 |
| 2025-10-06 | 2025-10-02 | 2.940 | 7,150 | +0 | 0.00% | 21,021 |
| 2025-10-03 | 2025-09-30 | 2.950 | 7,150 | +0 | 0.00% | 21,092 |
| 2025-10-02 | 2025-09-29 | 2.990 | 7,150 | +0 | 0.00% | 21,378 |
| 2025-09-30 | 2025-09-26 | 3.140 | 7,150 | +0 | 0.00% | 22,451 |
| 2025-09-29 | 2025-09-25 | 3.140 | 7,150 | +0 | 0.00% | 22,451 |
| 2025-09-26 | 2025-09-24 | 3.140 | 7,150 | +0 | 0.00% | 22,451 |
| 2025-09-25 | 2025-09-23 | 3.000 | 7,150 | +0 | 0.00% | 21,450 |
| 2025-09-24 | 2025-09-22 | 3.000 | 7,150 | +0 | 0.00% | 21,450 |
| 2025-09-23 | 2025-09-19 | 3.000 | 7,150 | +0 | 0.00% | 21,450 |
| 2025-09-22 | 2025-09-18 | 3.200 | 7,150 | +0 | 0.00% | 22,880 |
| 2025-09-19 | 2025-09-17 | 3.250 | 7,150 | +0 | 0.00% | 23,238 |
| 2025-09-18 | 2025-09-16 | 3.250 | 7,150 | +0 | 0.00% | 23,238 |
| 2025-09-17 | 2025-09-15 | 3.280 | 7,150 | +0 | 0.00% | 23,452 |
| 2025-09-16 | 2025-09-12 | 3.280 | 7,150 | +0 | 0.00% | 23,452 |
| 2025-09-15 | 2025-09-11 | 3.330 | 7,150 | +0 | 0.00% | 23,810 |
| 2025-09-12 | 2025-09-10 | 3.330 | 7,150 | +0 | 0.00% | 23,810 |
| 2025-09-11 | 2025-09-09 | 3.330 | 7,150 | +0 | 0.00% | 23,810 |
| 2025-09-10 | 2025-09-08 | 3.330 | 7,150 | +0 | 0.00% | 23,810 |
| 2025-09-09 | 2025-09-05 | 3.340 | 7,150 | +0 | 0.00% | 23,881 |
| 2025-09-08 | 2025-09-04 | 3.340 | 7,150 | +0 | 0.00% | 23,881 |
| 2025-09-05 | 2025-09-03 | 3.370 | 7,150 | +0 | 0.00% | 24,096 |
| 2025-09-04 | 2025-09-02 | 3.500 | 7,150 | +0 | 0.00% | 25,025 |
| 2025-09-03 | 2025-09-01 | 3.490 | 7,150 | +0 | 0.00% | 24,954 |
| 2025-09-02 | 2025-08-29 | 3.310 | 7,150 | +0 | 0.00% | 23,666 |
| 2025-09-01 | 2025-08-28 | 3.300 | 7,150 | +0 | 0.00% | 23,595 |
| 2025-08-29 | 2025-08-27 | 3.500 | 7,150 | +0 | 0.00% | 25,025 |
| 2025-08-28 | 2025-08-26 | 3.420 | 7,150 | +0 | 0.00% | 24,453 |
| 2025-08-27 | 2025-08-25 | 3.390 | 7,150 | +0 | 0.00% | 24,238 |
| 2025-08-26 | 2025-08-22 | 3.500 | 7,150 | +0 | 0.00% | 25,025 |
| 2025-08-25 | 2025-08-21 | 3.500 | 7,150 | +0 | 0.00% | 25,025 |
| 2025-08-22 | 2025-08-20 | 3.470 | 7,150 | +0 | 0.00% | 24,810 |
| 2025-08-21 | 2025-08-19 | 3.470 | 7,150 | +0 | 0.00% | 24,810 |
| 2025-08-20 | 2025-08-18 | 3.580 | 7,150 | +0 | 0.00% | 25,597 |
| 2025-08-19 | 2025-08-15 | 3.600 | 7,150 | +0 | 0.00% | 25,740 |
| 2025-08-18 | 2025-08-14 | 3.550 | 7,150 | +0 | 0.00% | 25,382 |
| 2025-08-15 | 2025-08-13 | 3.490 | 7,150 | +0 | 0.00% | 24,954 |
| 2025-08-14 | 2025-08-12 | 3.490 | 7,150 | +0 | 0.00% | 24,954 |
| 2025-08-13 | 2025-08-11 | 3.490 | 7,150 | +0 | 0.00% | 24,954 |
| 2025-08-12 | 2025-08-08 | 3.420 | 7,150 | +0 | 0.00% | 24,453 |
| 2025-08-11 | 2025-08-07 | 3.500 | 7,150 | +0 | 0.00% | 25,025 |
| 2025-08-08 | 2025-08-06 | 3.480 | 7,150 | +0 | 0.00% | 24,882 |
| 2025-08-07 | 2025-08-05 | 3.600 | 7,150 | +0 | 0.00% | 25,740 |
| 2025-08-06 | 2025-08-04 | 3.600 | 7,150 | +0 | 0.00% | 25,740 |
| 2025-08-05 | 2025-08-01 | 3.530 | 7,150 | +0 | 0.00% | 25,240 |
| 2025-08-04 | 2025-07-31 | 3.530 | 7,150 | +0 | 0.00% | 25,240 |
| 2025-08-01 | 2025-07-30 | 3.530 | 7,150 | +0 | 0.00% | 25,240 |
| 2025-07-31 | 2025-07-29 | 3.660 | 7,150 | +0 | 0.00% | 26,169 |
| 2025-07-30 | 2025-07-28 | 3.680 | 7,150 | +0 | 0.00% | 26,312 |
| 2025-07-29 | 2025-07-25 | 3.450 | 7,150 | +0 | 0.00% | 24,668 |
| 2025-07-28 | 2025-07-24 | 3.560 | 7,150 | +0 | 0.00% | 25,454 |
| 2025-07-25 | 2025-07-23 | 3.680 | 7,150 | +0 | 0.00% | 26,312 |
| 2025-07-24 | 2025-07-22 | 3.900 | 7,150 | +0 | 0.00% | 27,885 |
| 2025-07-23 | 2025-07-21 | 3.850 | 7,150 | +0 | 0.00% | 27,528 |
| 2025-07-22 | 2025-07-18 | 3.850 | 7,150 | +0 | 0.00% | 27,528 |
| 2025-07-21 | 2025-07-17 | 3.700 | 7,150 | +0 | 0.00% | 26,455 |
| 2025-07-18 | 2025-07-16 | 3.650 | 7,150 | +0 | 0.00% | 26,098 |
| 2025-07-17 | 2025-07-15 | 3.780 | 7,150 | +0 | 0.00% | 27,027 |
| 2025-07-16 | 2025-07-14 | 3.650 | 7,150 | +0 | 0.00% | 26,098 |
| 2025-07-15 | 2025-07-11 | 3.410 | 7,150 | +0 | 0.00% | 24,382 |
| 2025-07-14 | 2025-07-10 | 3.460 | 7,150 | +0 | 0.00% | 24,739 |
| 2025-07-11 | 2025-07-09 | 3.420 | 7,150 | +0 | 0.00% | 24,453 |
| 2025-07-10 | 2025-07-08 | 3.440 | 7,150 | +0 | 0.00% | 24,596 |
| 2025-07-09 | 2025-07-07 | 3.440 | 7,150 | +0 | 0.00% | 24,596 |
| 2025-07-08 | 2025-07-04 | 3.440 | 7,150 | +0 | 0.00% | 24,596 |
| 2025-07-07 | 2025-07-03 | 3.410 | 7,150 | +0 | 0.00% | 24,382 |
| 2025-07-04 | 2025-07-02 | 3.400 | 7,150 | +0 | 0.00% | 24,310 |
| 2025-07-03 | 2025-06-30 | 3.400 | 7,150 | +0 | 0.00% | 24,310 |
| 2025-07-02 | 2025-06-27 | 3.460 | 7,150 | +0 | 0.00% | 24,739 |
| 2025-06-30 | 2025-06-26 | 3.500 | 7,150 | +0 | 0.00% | 25,025 |
| 2025-06-27 | 2025-06-25 | 3.510 | 7,150 | +0 | 0.00% | 25,096 |
| 2025-06-26 | 2025-06-24 | 3.700 | 7,150 | +0 | 0.00% | 26,455 |
| 2025-06-25 | 2025-06-23 | 3.800 | 7,150 | +0 | 0.00% | 27,170 |
| 2025-06-24 | 2025-06-20 | 3.600 | 7,150 | +0 | 0.00% | 25,740 |
| 2025-06-23 | 2025-06-19 | 3.550 | 7,150 | +0 | 0.00% | 25,382 |
| 2025-06-20 | 2025-06-18 | 3.510 | 7,150 | +0 | 0.00% | 25,096 |
| 2025-06-19 | 2025-06-17 | 3.470 | 7,150 | +0 | 0.00% | 24,810 |
| 2025-06-18 | 2025-06-16 | 3.480 | 7,150 | +0 | 0.00% | 24,882 |
| 2025-06-17 | 2025-06-13 | 3.480 | 7,150 | +0 | 0.00% | 24,882 |
| 2025-06-16 | 2025-06-12 | 3.510 | 7,150 | +0 | 0.00% | 25,096 |
| 2025-06-13 | 2025-06-11 | 3.580 | 7,150 | +0 | 0.00% | 25,597 |
| 2025-06-12 | 2025-06-10 | 3.610 | 7,150 | +0 | 0.00% | 25,812 |
| 2025-06-11 | 2025-06-09 | 3.640 | 7,150 | +0 | 0.00% | 26,026 |
| 2025-06-10 | 2025-06-06 | 3.700 | 7,150 | +0 | 0.00% | 26,455 |
| 2025-06-09 | 2025-06-05 | 3.700 | 7,150 | +0 | 0.00% | 26,455 |
| 2025-06-06 | 2025-06-04 | 3.880 | 7,150 | +0 | 0.00% | 27,742 |
| 2025-06-05 | 2025-06-03 | 3.890 | 7,150 | +0 | 0.00% | 27,814 |
| 2025-06-04 | 2025-06-02 | 3.890 | 7,150 | +0 | 0.00% | 27,814 |
| 2025-06-03 | 2025-05-30 | 3.890 | 7,150 | +0 | 0.00% | 27,814 |
| 2025-06-02 | 2025-05-29 | 3.890 | 7,150 | +0 | 0.00% | 27,814 |
| 2025-05-30 | 2025-05-28 | 3.890 | 7,150 | +0 | 0.00% | 27,814 |
| 2025-05-29 | 2025-05-27 | 3.900 | 7,150 | +0 | 0.00% | 27,885 |
| 2025-05-28 | 2025-05-26 | 3.930 | 7,150 | +0 | 0.00% | 28,100 |
| 2025-05-27 | 2025-05-23 | 3.910 | 7,150 | +0 | 0.00% | 27,956 |
| 2025-05-26 | 2025-05-22 | 3.910 | 7,150 | +0 | 0.00% | 27,956 |
| 2025-05-23 | 2025-05-21 | 4.090 | 7,150 | +0 | 0.00% | 29,244 |
| 2025-05-22 | 2025-05-20 | 3.990 | 7,150 | +0 | 0.00% | 28,528 |
| 2025-05-21 | 2025-05-19 | 3.600 | 7,150 | +0 | 0.00% | 25,740 |
| 2025-05-20 | 2025-05-16 | 3.700 | 7,150 | +0 | 0.00% | 26,455 |
| 2025-05-19 | 2025-05-15 | 3.700 | 7,150 | +0 | 0.00% | 26,455 |
| 2025-05-16 | 2025-05-14 | 3.700 | 7,150 | +0 | 0.00% | 26,455 |
| 2025-05-15 | 2025-05-13 | 3.700 | 7,150 | +0 | 0.00% | 26,455 |
| 2025-05-14 | 2025-05-12 | 3.700 | 7,150 | +0 | 0.00% | 26,455 |
| 2025-05-13 | 2025-05-09 | 3.700 | 7,150 | +0 | 0.00% | 26,455 |
| 2025-05-12 | 2025-05-08 | 3.740 | 7,150 | +0 | 0.00% | 26,741 |
| 2025-05-09 | 2025-05-07 | 3.700 | 7,150 | +0 | 0.00% | 26,455 |
| 2025-05-08 | 2025-05-06 | 3.700 | 7,150 | +0 | 0.00% | 26,455 |
| 2025-05-07 | 2025-05-02 | 3.690 | 7,150 | +0 | 0.00% | 26,384 |
| 2025-05-06 | 2025-04-30 | 3.690 | 7,150 | +0 | 0.00% | 26,384 |
| 2025-05-02 | 2025-04-29 | 3.670 | 7,150 | +0 | 0.00% | 26,240 |
| 2025-04-30 | 2025-04-28 | 3.700 | 7,150 | +0 | 0.00% | 26,455 |
| 2025-04-29 | 2025-04-25 | 3.700 | 7,150 | +0 | 0.00% | 26,455 |
| 2025-04-28 | 2025-04-24 | 3.700 | 7,150 | +0 | 0.00% | 26,455 |
| 2025-04-25 | 2025-04-23 | 3.700 | 7,150 | +0 | 0.00% | 26,455 |
| 2025-04-24 | 2025-04-22 | 3.700 | 7,150 | +0 | 0.00% | 26,455 |
| 2025-04-23 | 2025-04-17 | 3.700 | 7,150 | +0 | 0.00% | 26,455 |
| 2025-04-22 | 2025-04-16 | 3.700 | 7,150 | +0 | 0.00% | 26,455 |
| 2025-04-17 | 2025-04-15 | 3.700 | 7,150 | +0 | 0.00% | 26,455 |
| 2025-04-16 | 2025-04-14 | 3.630 | 7,150 | +0 | 0.00% | 25,954 |
| 2025-04-15 | 2025-04-11 | 3.630 | 7,150 | +0 | 0.00% | 25,954 |
| 2025-04-14 | 2025-04-10 | 3.650 | 7,150 | +0 | 0.00% | 26,098 |
| 2025-04-11 | 2025-04-09 | 3.630 | 7,150 | +0 | 0.00% | 25,954 |
| 2025-04-10 | 2025-04-08 | 3.700 | 7,150 | +0 | 0.00% | 26,455 |
| 2025-04-09 | 2025-04-07 | 3.700 | 7,150 | +0 | 0.00% | 26,455 |
| 2025-04-08 | 2025-04-03 | 3.880 | 7,150 | +0 | 0.00% | 27,742 |
| 2025-04-07 | 2025-04-02 | 3.930 | 7,150 | +0 | 0.00% | 28,100 |
| 2025-04-03 | 2025-04-01 | 3.930 | 7,150 | +0 | 0.00% | 28,100 |
| 2025-04-02 | 2025-03-31 | 3.930 | 7,150 | +0 | 0.00% | 28,100 |
| 2025-04-01 | 2025-03-28 | 3.930 | 7,150 | +0 | 0.00% | 28,100 |
| 2025-03-31 | 2025-03-27 | 3.990 | 7,150 | +0 | 0.00% | 28,528 |
| 2025-03-28 | 2025-03-26 | 3.990 | 7,150 | +0 | 0.00% | 28,528 |
| 2025-03-27 | 2025-03-25 | 3.960 | 7,150 | +0 | 0.00% | 28,314 |
| 2025-03-26 | 2025-03-24 | 3.950 | 7,150 | +0 | 0.00% | 28,242 |
| 2025-03-25 | 2025-03-21 | 4.100 | 7,150 | +0 | 0.00% | 29,315 |
| 2025-03-24 | 2025-03-20 | 3.960 | 7,150 | +0 | 0.00% | 28,314 |
| 2025-03-21 | 2025-03-19 | 3.970 | 7,150 | +0 | 0.00% | 28,386 |
| 2025-03-20 | 2025-03-18 | 3.950 | 7,150 | +0 | 0.00% | 28,242 |
| 2025-03-19 | 2025-03-17 | 3.920 | 7,150 | +0 | 0.00% | 28,028 |
| 2025-03-18 | 2025-03-14 | 3.970 | 7,150 | +0 | 0.00% | 28,386 |
| 2025-03-17 | 2025-03-13 | 3.970 | 7,150 | +0 | 0.00% | 28,386 |
| 2025-03-14 | 2025-03-12 | 3.980 | 7,150 | +0 | 0.00% | 28,457 |
| 2025-03-13 | 2025-03-11 | 4.000 | 7,150 | +0 | 0.00% | 28,600 |
| 2025-03-12 | 2025-03-10 | 3.710 | 7,150 | +0 | 0.00% | 26,526 |
| 2025-03-11 | 2025-03-07 | 3.580 | 7,150 | +0 | 0.00% | 25,597 |
| 2025-03-10 | 2025-03-06 | 3.570 | 7,150 | +0 | 0.00% | 25,526 |
| 2025-03-07 | 2025-03-05 | 3.490 | 7,150 | +0 | 0.00% | 24,954 |
| 2025-03-06 | 2025-03-04 | 3.500 | 7,150 | +0 | 0.00% | 25,025 |
| 2025-03-05 | 2025-03-03 | 3.510 | 7,150 | +0 | 0.00% | 25,096 |
| 2025-03-04 | 2025-02-28 | 3.220 | 7,150 | +0 | 0.00% | 23,023 |
| 2025-03-03 | 2025-02-27 | 3.210 | 7,150 | +0 | 0.00% | 22,952 |
| 2025-02-28 | 2025-02-26 | 3.260 | 7,150 | +0 | 0.00% | 23,309 |
| 2025-02-27 | 2025-02-25 | 3.290 | 7,150 | +0 | 0.00% | 23,524 |
| 2025-02-26 | 2025-02-24 | 3.290 | 7,150 | +0 | 0.00% | 23,524 |
| 2025-02-25 | 2025-02-21 | 3.330 | 7,150 | +0 | 0.00% | 23,810 |
| 2025-02-24 | 2025-02-20 | 3.330 | 7,150 | +0 | 0.00% | 23,810 |
| 2025-02-21 | 2025-02-19 | 3.360 | 7,150 | +0 | 0.00% | 24,024 |
| 2025-02-20 | 2025-02-18 | 3.350 | 7,150 | +0 | 0.00% | 23,952 |
| 2025-02-19 | 2025-02-17 | 3.380 | 7,150 | +0 | 0.00% | 24,167 |
| 2025-02-18 | 2025-02-14 | 3.270 | 7,150 | +0 | 0.00% | 23,380 |
| 2025-02-17 | 2025-02-13 | 3.460 | 7,150 | +0 | 0.00% | 24,739 |
| 2025-02-14 | 2025-02-12 | 3.470 | 7,150 | +0 | 0.00% | 24,810 |
| 2025-02-13 | 2025-02-11 | 3.490 | 7,150 | +0 | 0.00% | 24,954 |
| 2025-02-12 | 2025-02-10 | 3.490 | 7,150 | +0 | 0.00% | 24,954 |
| 2025-02-11 | 2025-02-07 | 3.480 | 7,150 | +0 | 0.00% | 24,882 |
| 2025-02-10 | 2025-02-06 | 3.560 | 7,150 | +0 | 0.00% | 25,454 |
| 2025-02-07 | 2025-02-05 | 3.450 | 7,150 | +0 | 0.00% | 24,668 |
| 2025-02-06 | 2025-02-04 | 3.600 | 7,150 | +0 | 0.00% | 25,740 |
| 2025-02-05 | 2025-02-03 | 3.620 | 7,150 | +0 | 0.00% | 25,883 |
| 2025-02-04 | 2025-01-28 | 3.670 | 7,150 | +0 | 0.00% | 26,240 |
| 2025-02-03 | 2025-01-24 | 3.670 | 7,150 | +0 | 0.00% | 26,240 |
| 2025-01-27 | 2025-01-23 | 3.670 | 7,150 | +0 | 0.00% | 26,240 |
| 2025-01-24 | 2025-01-22 | 3.800 | 7,150 | +0 | 0.00% | 27,170 |
| 2025-01-23 | 2025-01-21 | 3.800 | 7,150 | +0 | 0.00% | 27,170 |
| 2025-01-22 | 2025-01-20 | 3.850 | 7,150 | +0 | 0.00% | 27,528 |
| 2025-01-21 | 2025-01-17 | 3.870 | 7,150 | +0 | 0.00% | 27,670 |
| 2025-01-20 | 2025-01-16 | 3.870 | 7,150 | +0 | 0.00% | 27,670 |
| 2025-01-17 | 2025-01-15 | 3.870 | 7,150 | +0 | 0.00% | 27,670 |
| 2025-01-16 | 2025-01-14 | 3.870 | 7,150 | +0 | 0.00% | 27,670 |
| 2025-01-15 | 2025-01-13 | 3.880 | 7,150 | +0 | 0.00% | 27,742 |
| 2025-01-14 | 2025-01-10 | 3.880 | 7,150 | +0 | 0.00% | 27,742 |
| 2025-01-13 | 2025-01-09 | 3.890 | 7,150 | +0 | 0.00% | 27,814 |
| 2025-01-10 | 2025-01-08 | 3.920 | 7,150 | +0 | 0.00% | 28,028 |
| 2025-01-09 | 2025-01-07 | 3.910 | 7,150 | +0 | 0.00% | 27,956 |
| 2025-01-08 | 2025-01-06 | 3.800 | 7,150 | +0 | 0.00% | 27,170 |
| 2025-01-07 | 2025-01-03 | 4.070 | 7,150 | +0 | 0.00% | 29,101 |
| 2025-01-06 | 2025-01-02 | 4.080 | 7,150 | +0 | 0.00% | 29,172 |
| 2025-01-03 | 2024-12-31 | 4.090 | 7,150 | +0 | 0.00% | 29,244 |
| 2025-01-02 | 2024-12-27 | 4.000 | 7,150 | +0 | 0.00% | 28,600 |
| 2024-12-30 | 2024-12-24 | 4.400 | 7,150 | +0 | 0.00% | 31,460 |
| 2024-12-27 | 2024-12-20 | 4.420 | 7,150 | +0 | 0.00% | 31,603 |
| 2024-12-23 | 2024-12-19 | 4.420 | 7,150 | +0 | 0.00% | 31,603 |
| 2024-12-20 | 2024-12-18 | 4.490 | 7,150 | +0 | 0.00% | 32,104 |
| 2024-12-19 | 2024-12-17 | 4.490 | 7,150 | +0 | 0.00% | 32,104 |
| 2024-12-18 | 2024-12-16 | 4.500 | 7,150 | +0 | 0.00% | 32,175 |
| 2024-12-17 | 2024-12-13 | 4.510 | 7,150 | +0 | 0.00% | 32,246 |
| 2024-12-16 | 2024-12-12 | 4.420 | 7,150 | +0 | 0.00% | 31,603 |
| 2024-12-13 | 2024-12-11 | 4.440 | 7,150 | +0 | 0.00% | 31,746 |
| 2024-12-12 | 2024-12-10 | 4.220 | 7,150 | +0 | 0.00% | 30,173 |
| 2024-12-11 | 2024-12-09 | 4.420 | 7,150 | +0 | 0.00% | 31,603 |
| 2024-12-10 | 2024-12-06 | 4.350 | 7,150 | +0 | 0.00% | 31,102 |
| 2024-12-09 | 2024-12-05 | 4.340 | 7,150 | +0 | 0.00% | 31,031 |
| 2024-12-06 | 2024-12-04 | 4.210 | 7,150 | +0 | 0.00% | 30,102 |
| 2024-12-05 | 2024-12-03 | 4.540 | 7,150 | +0 | 0.00% | 32,461 |
| 2024-12-04 | 2024-12-02 | 4.700 | 7,150 | +0 | 0.00% | 33,605 |
| 2024-12-03 | 2024-11-29 | 4.770 | 7,150 | +0 | 0.00% | 34,106 |
| 2024-12-02 | 2024-11-28 | 4.810 | 7,150 | +0 | 0.00% | 34,392 |
| 2024-11-29 | 2024-11-27 | 4.760 | 7,150 | +0 | 0.00% | 34,034 |
| 2024-11-28 | 2024-11-26 | 4.870 | 7,150 | +0 | 0.00% | 34,820 |
| 2024-11-27 | 2024-11-25 | 4.810 | 7,150 | +0 | 0.00% | 34,392 |
| 2024-11-26 | 2024-11-22 | 4.850 | 7,150 | +0 | 0.00% | 34,678 |
| 2024-11-25 | 2024-11-21 | 4.860 | 7,150 | +0 | 0.00% | 34,749 |
| 2024-11-22 | 2024-11-20 | 4.900 | 7,150 | +0 | 0.00% | 35,035 |
| 2024-11-21 | 2024-11-19 | 4.920 | 7,150 | +0 | 0.00% | 35,178 |
| 2024-11-20 | 2024-11-18 | 4.900 | 7,150 | +0 | 0.00% | 35,035 |
| 2024-11-19 | 2024-11-15 | 4.870 | 7,150 | +0 | 0.00% | 34,820 |
| 2024-11-18 | 2024-11-14 | 4.930 | 7,150 | +0 | 0.00% | 35,250 |
| 2024-11-15 | 2024-11-13 | 4.940 | 7,150 | +0 | 0.00% | 35,321 |
| 2024-11-14 | 2024-11-12 | 4.910 | 7,150 | +0 | 0.00% | 35,106 |
| 2024-11-13 | 2024-11-11 | 4.930 | 7,150 | +0 | 0.00% | 35,250 |
| 2024-11-12 | 2024-11-08 | 5.040 | 7,150 | +0 | 0.00% | 36,036 |
| 2024-11-11 | 2024-11-07 | 5.000 | 7,150 | +0 | 0.00% | 35,750 |
| 2024-11-08 | 2024-11-06 | 5.000 | 7,150 | +0 | 0.00% | 35,750 |
| 2024-11-07 | 2024-11-05 | 5.020 | 7,150 | +0 | 0.00% | 35,893 |
| 2024-11-06 | 2024-11-04 | 5.050 | 7,150 | +0 | 0.00% | 36,108 |
| 2024-11-05 | 2024-11-01 | 5.000 | 7,150 | +0 | 0.00% | 35,750 |
| 2024-11-04 | 2024-10-31 | 5.000 | 7,150 | +0 | 0.00% | 35,750 |
| 2024-11-01 | 2024-10-30 | 4.940 | 7,150 | +0 | 0.00% | 35,321 |
| 2024-10-31 | 2024-10-29 | 4.830 | 7,150 | +0 | 0.00% | 34,534 |
| 2024-10-30 | 2024-10-28 | 4.580 | 7,150 | +0 | 0.00% | 32,747 |
| 2024-10-29 | 2024-10-25 | 4.510 | 7,150 | +0 | 0.00% | 32,246 |
| 2024-10-28 | 2024-10-24 | 4.580 | 7,150 | +0 | 0.00% | 32,747 |
| 2024-10-25 | 2024-10-23 | 4.570 | 7,150 | +0 | 0.00% | 32,676 |
| 2024-10-24 | 2024-10-22 | 4.490 | 7,150 | +0 | 0.00% | 32,104 |
| 2024-10-23 | 2024-10-21 | 4.490 | 7,150 | +0 | 0.00% | 32,104 |
| 2024-10-22 | 2024-10-18 | 4.430 | 7,150 | +0 | 0.00% | 31,674 |
| 2024-10-21 | 2024-10-17 | 4.380 | 7,150 | +0 | 0.00% | 31,317 |
| 2024-10-18 | 2024-10-16 | 4.180 | 7,150 | +0 | 0.00% | 29,887 |
| 2024-10-17 | 2024-10-15 | 4.300 | 7,150 | +0 | 0.00% | 30,745 |
| 2024-10-16 | 2024-10-14 | 4.390 | 7,150 | +0 | 0.00% | 31,388 |
| 2024-10-15 | 2024-10-10 | 4.590 | 7,150 | +0 | 0.00% | 32,818 |
| 2024-10-14 | 2024-10-09 | 4.360 | 7,150 | +0 | 0.00% | 31,174 |
| 2024-10-10 | 2024-10-08 | 4.560 | 7,150 | +0 | 0.00% | 32,604 |
| 2024-10-09 | 2024-10-07 | 4.600 | 7,150 | +0 | 0.00% | 32,890 |
| 2024-10-08 | 2024-10-04 | 4.610 | 7,150 | +0 | 0.00% | 32,962 |
| 2024-10-07 | 2024-10-03 | 4.840 | 7,150 | +0 | 0.00% | 34,606 |
| 2024-10-04 | 2024-10-02 | 4.380 | 7,150 | +0 | 0.00% | 31,317 |
| 2024-10-03 | 2024-09-30 | 4.360 | 7,150 | +0 | 0.00% | 31,174 |
| 2024-10-02 | 2024-09-27 | 4.500 | 7,150 | +0 | 0.00% | 32,175 |
| 2024-09-30 | 2024-09-26 | 4.350 | 7,150 | +0 | 0.00% | 31,102 |
| 2024-09-27 | 2024-09-25 | 4.150 | 7,150 | +0 | 0.00% | 29,673 |
| 2024-09-26 | 2024-09-24 | 3.800 | 7,150 | +0 | 0.00% | 27,170 |
| 2024-09-25 | 2024-09-23 | 3.640 | 7,150 | +0 | 0.00% | 26,026 |
| 2024-09-24 | 2024-09-20 | 3.530 | 7,150 | +0 | 0.00% | 25,240 |
| 2024-09-23 | 2024-09-19 | 3.330 | 7,150 | +0 | 0.00% | 23,810 |
| 2024-09-20 | 2024-09-17 | 3.350 | 7,150 | +0 | 0.00% | 23,952 |
| 2024-09-19 | 2024-09-16 | 3.420 | 7,150 | +0 | 0.00% | 24,453 |
| 2024-09-17 | 2024-09-13 | 3.310 | 7,150 | +0 | 0.00% | 23,666 |
| 2024-09-16 | 2024-09-12 | 3.570 | 7,150 | +0 | 0.00% | 25,526 |
| 2024-09-13 | 2024-09-11 | 3.570 | 7,150 | +0 | 0.00% | 25,526 |
| 2024-09-12 | 2024-09-10 | 3.650 | 7,150 | +0 | 0.00% | 26,098 |
| 2024-09-11 | 2024-09-09 | 3.600 | 7,150 | +0 | 0.00% | 25,740 |
| 2024-09-10 | 2024-09-05 | 3.610 | 7,150 | +0 | 0.00% | 25,812 |
| 2024-09-09 | 2024-09-04 | 3.650 | 7,150 | +0 | 0.00% | 26,098 |
| 2024-09-05 | 2024-09-03 | 3.600 | 7,150 | +0 | 0.00% | 25,740 |
| 2024-09-04 | 2024-09-02 | 3.600 | 7,150 | +0 | 0.00% | 25,740 |
| 2024-09-03 | 2024-08-30 | 3.650 | 7,150 | +0 | 0.00% | 26,098 |
| 2024-09-02 | 2024-08-29 | 3.660 | 7,150 | +0 | 0.00% | 26,169 |
| 2024-08-30 | 2024-08-28 | 3.700 | 7,150 | +0 | 0.00% | 26,455 |
| 2024-08-29 | 2024-08-27 | 3.650 | 7,150 | +0 | 0.00% | 26,098 |
| 2024-08-28 | 2024-08-26 | 3.790 | 7,150 | +0 | 0.00% | 27,098 |
| 2024-08-27 | 2024-08-23 | 3.900 | 7,150 | +0 | 0.00% | 27,885 |
| 2024-08-26 | 2024-08-22 | 3.930 | 7,150 | +0 | 0.00% | 28,100 |
| 2024-08-23 | 2024-08-21 | 3.900 | 7,150 | +0 | 0.00% | 27,885 |
| 2024-08-22 | 2024-08-20 | 3.900 | 7,150 | +0 | 0.00% | 27,885 |
| 2024-08-21 | 2024-08-19 | 3.900 | 7,150 | +0 | 0.00% | 27,885 |
| 2024-08-20 | 2024-08-16 | 3.900 | 7,150 | +0 | 0.00% | 27,885 |
| 2024-08-19 | 2024-08-15 | 3.960 | 7,150 | +0 | 0.00% | 28,314 |
| 2024-08-16 | 2024-08-14 | 3.830 | 7,150 | +0 | 0.00% | 27,384 |
| 2024-08-15 | 2024-08-13 | 3.950 | 7,150 | +0 | 0.00% | 28,242 |
| 2024-08-14 | 2024-08-12 | 3.940 | 7,150 | +0 | 0.00% | 28,171 |
| 2024-08-13 | 2024-08-09 | 4.010 | 7,150 | +0 | 0.00% | 28,672 |
| 2024-08-12 | 2024-08-08 | 3.920 | 7,150 | +0 | 0.00% | 28,028 |
| 2024-08-09 | 2024-08-07 | 4.090 | 7,150 | +0 | 0.00% | 29,244 |
| 2024-08-08 | 2024-08-06 | 4.640 | 7,150 | +0 | 0.00% | 33,176 |
| 2024-08-07 | 2024-08-05 | 4.750 | 7,150 | +0 | 0.00% | 33,962 |
| 2024-08-06 | 2024-08-02 | 4.900 | 7,150 | +0 | 0.00% | 35,035 |
| 2024-08-05 | 2024-08-01 | 5.100 | 7,150 | +0 | 0.00% | 36,465 |
| 2024-08-02 | 2024-07-31 | 5.160 | 7,150 | +0 | 0.00% | 36,894 |
| 2024-08-01 | 2024-07-30 | 5.160 | 7,150 | +0 | 0.00% | 36,894 |
| 2024-07-31 | 2024-07-29 | 5.140 | 7,150 | +0 | 0.00% | 36,751 |
| 2024-07-30 | 2024-07-26 | 5.170 | 7,150 | +0 | 0.00% | 36,966 |
| 2024-07-29 | 2024-07-25 | 5.130 | 7,150 | +0 | 0.00% | 36,680 |
| 2024-07-26 | 2024-07-24 | 5.170 | 7,150 | +0 | 0.00% | 36,966 |
| 2024-07-25 | 2024-07-23 | 5.190 | 7,150 | +0 | 0.00% | 37,108 |
| 2024-07-24 | 2024-07-22 | 5.200 | 7,150 | +0 | 0.00% | 37,180 |
| 2024-07-23 | 2024-07-19 | 5.160 | 7,150 | +0 | 0.00% | 36,894 |
| 2024-07-22 | 2024-07-18 | 5.180 | 7,150 | +0 | 0.00% | 37,037 |
| 2024-07-19 | 2024-07-17 | 5.170 | 7,150 | +0 | 0.00% | 36,966 |
| 2024-07-18 | 2024-07-16 | 5.190 | 7,150 | +0 | 0.00% | 37,108 |
| 2024-07-17 | 2024-07-15 | 5.150 | 7,150 | +0 | 0.00% | 36,822 |
| 2024-07-16 | 2024-07-12 | 5.170 | 7,150 | +0 | 0.00% | 36,966 |
| 2024-07-15 | 2024-07-11 | 5.190 | 7,150 | +0 | 0.00% | 37,108 |
| 2024-07-12 | 2024-07-10 | 4.980 | 7,150 | +0 | 0.00% | 35,607 |
| 2024-07-11 | 2024-07-09 | 4.980 | 7,150 | +0 | 0.00% | 35,607 |
| 2024-07-10 | 2024-07-08 | 4.890 | 7,150 | +0 | 0.00% | 34,964 |
| 2024-07-09 | 2024-07-05 | 4.800 | 7,150 | +0 | 0.00% | 34,320 |
| 2024-07-08 | 2024-07-04 | 4.980 | 7,150 | -3,000 | 0.00% | 35,607 |
| 2023-07-25 | 2023-07-21 | 1.300 | 10,150 | -10 | 0.00% | 13,195 |
| 2023-04-25 | 2023-04-21 | 1.280 | 10,160 | +3,750 | 0.00% | 13,005 |
| 2023-04-18 | 2023-04-14 | 1.360 | 6,410 | -10 | 0.01% | 8,718 |
| 2023-03-16 | 2023-03-14 | 2.132 | 6,420 | +1,753 | 0.01% | 13,689 |
| 2022-07-22 | 2022-07-20 | 1.293 | 4,667 | -3,271 | 0.01% | 6,035 |
| 2022-03-25 | 2022-03-23 | 0.494 | 7,938 | -7,084 | 0.02% | 3,924 |
| 2022-03-07 | 2022-03-03 | 0.596 | 15,022 | +4,127 | 0.02% | 8,954 |
| 2021-05-20 | 2021-05-17 | 1.890 | 10,895 | +1,032 | 0.01% | 20,592 |
| 2021-03-17 | 2021-03-15 | 2.171 | 9,863 | +1,375 | 0.02% | 21,413 |
| 2021-03-16 | 2021-03-12 | 2.184 | 8,488 | -833 | 0.02% | 18,540 |
| 2020-01-21 | 2020-01-17 | 4.766 | 9,321 | -756 | 0.02% | 44,422 |
| 2019-07-04 | 2019-07-02 | 4.633 | 10,077 | +756 | 0.03% | 46,691 |
| 2019-04-01 | 2019-03-28 | 8.870 | 9,321 | -756 | 0.02% | 82,674 |
| 2018-11-15 | 2018-11-13 | 4.964 | 10,077 | +756 | 0.03% | 50,026 |
| 2017-11-27 | 2017-11-23 | 27.138 | 9,321 | -756 | 0.02% | 252,958 |
| 2017-08-17 | 2017-08-15 | 14.297 | 10,077 | +756 | 0.03% | 144,074 |
| 2017-06-27 | 2017-06-23 | 21.446 | 9,321 | +755 | 0.02% | 199,898 |
| 2017-06-23 | 2017-06-21 | 22.505 | 8,566 | -1,586 | 0.02% | 192,778 |
| 2017-04-28 | 2017-04-26 | 19.857 | 10,152 | -1,133 | 0.03% | 201,592 |
| 2017-01-13 | 2017-01-11 | 9.796 | 11,285 | -3,777 | 0.03% | 110,552 |
| 2016-11-02 | 2016-10-31 | 9.929 | 15,062 | +3,777 | 0.05% | 149,546 |
| 2016-06-15 | 2016-06-13 | 5.560 | 11,285 | +377 | 0.04% | 62,745 |
| 2016-06-06 | 2016-06-02 | 7.016 | 10,908 | +378 | 0.03% | 76,534 |
| 2016-03-14 | 2016-03-10 | 13.238 | 10,530 | -1,511 | 0.04% | 139,399 |
| 2016-03-11 | 2016-03-09 | 13.106 | 12,041 | +1,511 | 0.05% | 157,808 |
| 2015-12-17 | 2015-12-15 | 14.165 | 10,530 | +1,133 | 0.05% | 149,157 |
| 2015-12-01 | 2015-11-27 | 18.269 | 9,397 | -755 | 0.04% | 171,672 |
| 2015-11-30 | 2015-11-26 | 18.534 | 10,152 | +755 | 0.05% | 188,153 |
| 2015-09-22 | 2015-09-18 | 17.210 | 9,397 | +1,511 | 0.04% | 161,720 |
| 2015-09-16 | 2015-09-14 | 17.475 | 7,886 | +226 | 0.04% | 137,804 |
| 2015-06-22 | 2015-06-18 | 36.405 | 7,660 | -1,510 | 0.03% | 278,864 |
| 2015-06-19 | 2015-06-17 | 35.081 | 9,170 | +1,510 | 0.04% | 321,697 |
| 2015-06-16 | 2015-06-12 | 34.420 | 7,660 | +1,511 | 0.04% | 263,653 |
| 2015-06-15 | 2015-06-11 | 34.420 | 6,149 | +378 | 0.03% | 211,646 |
| 2015-06-08 | 2015-06-04 | 40.377 | 5,771 | -2,266 | 0.03% | 233,014 |
| 2015-06-04 | 2015-06-02 | 37.729 | 8,037 | +2,266 | 0.04% | 303,229 |
| 2015-06-03 | 2015-06-01 | 39.053 | 5,771 | +151 | 0.03% | 225,374 |
| 2015-06-01 | 2015-05-28 | 41.039 | 5,620 | +4,003 | 0.03% | 230,637 |
| 2015-05-29 | 2015-05-27 | 42.362 | 1,617 | -3,323 | 0.01% | 68,500 |
| 2015-05-28 | 2015-05-26 | 43.686 | 4,940 | +1,057 | 0.03% | 215,810 |
| 2015-05-26 | 2015-05-21 | 37.067 | 3,883 | -2,266 | 0.02% | 143,932 |
| 2015-05-22 | 2015-05-20 | 38.391 | 6,149 | +3,022 | 0.03% | 236,066 |
| 2015-05-19 | 2015-05-15 | 36.405 | 3,127 | -756 | 0.02% | 113,839 |
| 2015-05-15 | 2015-05-13 | 36.405 | 3,883 | +2,266 | 0.02% | 141,362 |
| 2015-05-12 | 2015-05-08 | 36.405 | 1,617 | -22,661 | 0.01% | 58,867 |
| 2015-05-05 | 2015-04-30 | 44.348 | 24,278 | -755 | 0.15% | 1,076,686 |
| 2015-05-04 | 2015-04-29 | 45.672 | 25,033 | +755 | 0.16% | 1,143,308 |
| 2015-04-27 | 2015-04-23 | 45.672 | 24,278 | -755 | 0.15% | 1,108,826 |
| 2015-04-24 | 2015-04-22 | 49.644 | 25,033 | +22,661 | 0.16% | 1,242,726 |
| 2015-04-17 | 2015-04-15 | 38.391 | 2,372 | -1,314 | 0.01% | 91,063 |
| 2015-04-09 | 2015-04-02 | 30.978 | 3,686 | -756 | 0.02% | 114,183 |
| 2015-04-08 | 2015-04-01 | 31.772 | 4,442 | +756 | 0.03% | 141,131 |
| 2015-03-31 | 2015-03-27 | 33.758 | 3,686 | +1,510 | 0.02% | 124,431 |
| 2015-03-30 | 2015-03-26 | 33.096 | 2,176 | -755 | 0.01% | 72,016 |
| 2015-03-27 | 2015-03-25 | 32.699 | 2,931 | +755 | 0.02% | 95,839 |
| 2014-12-19 | 2014-12-17 | 30.183 | 2,176 | -135 | 0.01% | 65,679 |
| 2014-12-03 | 2014-12-01 | 38.391 | 2,311 | -16 | 0.02% | 88,722 |
| 2014-11-21 | 2014-11-19 | 39.715 | 2,327 | -1,133 | 0.02% | 92,416 |
| 2014-11-13 | 2014-11-11 | 37.729 | 3,460 | +756 | 0.03% | 130,543 |
| 2014-10-27 | 2014-10-23 | 39.053 | 2,704 | -680 | 0.02% | 105,599 |
| 2014-10-21 | 2014-10-17 | 37.067 | 3,384 | +226 | 0.03% | 125,435 |
| 2014-10-20 | 2014-10-16 | 37.729 | 3,158 | +680 | 0.02% | 119,148 |
| 2014-10-16 | 2014-10-14 | 41.701 | 2,478 | -377 | 0.02% | 103,334 |
| 2014-10-09 | 2014-10-07 | 45.010 | 2,855 | +332 | 0.02% | 128,504 |
| 2014-10-03 | 2014-09-29 | 45.010 | 2,523 | +1,133 | 0.02% | 113,561 |
| 2014-09-29 | 2014-09-25 | 56.925 | 1,390 | -755 | 0.01% | 79,125 |
| 2014-09-26 | 2014-09-24 | 58.910 | 2,145 | -756 | 0.02% | 126,363 |
| 2014-09-25 | 2014-09-23 | 62.882 | 2,901 | -755 | 0.02% | 182,420 |
| 2014-09-24 | 2014-09-22 | 64.868 | 3,656 | +257 | 0.03% | 237,156 |
| 2014-09-23 | 2014-09-19 | 59.572 | 3,399 | -6,043 | 0.03% | 202,486 |
| 2014-09-22 | 2014-09-18 | 52.291 | 9,442 | +5,287 | 0.09% | 493,733 |
| 2014-09-18 | 2014-09-16 | 50.305 | 4,155 | -2,900 | 0.04% | 209,019 |
| 2014-09-17 | 2014-09-15 | 52.953 | 7,055 | +3,021 | 0.06% | 373,584 |
| 2014-08-27 | 2014-08-25 | 41.039 | 4,034 | -755 | 0.04% | 165,550 |
| 2014-08-22 | 2014-08-20 | 37.067 | 4,789 | +755 | 0.04% | 177,515 |
| 2014-07-31 | 2014-07-29 | 37.729 | 4,034 | +1,511 | 0.04% | 152,199 |
| 2014-07-21 | 2014-07-17 | 38.391 | 2,523 | -755 | 0.02% | 96,860 |
| 2014-07-18 | 2014-07-16 | 36.405 | 3,278 | +1,510 | 0.03% | 119,336 |
| 2014-07-14 | 2014-07-10 | 43.024 | 1,768 | +756 | 0.02% | 76,067 |
| 2014-07-09 | 2014-07-07 | 44.348 | 1,012 | +755 | 0.01% | 44,880 |
| 2014-01-14 | 2014-01-10 | 105.906 | 257 | -1,511 | 0.00% | 27,218 |
| 2014-01-09 | 2014-01-07 | 105.906 | 1,768 | -755 | 0.02% | 187,242 |
| 2014-01-08 | 2014-01-06 | 105.906 | 2,523 | +2,266 | 0.02% | 267,201 |
| 2013-10-29 | 2013-10-25 | 93.992 | 257 | -3,777 | 0.00% | 24,156 |
| 2013-10-28 | 2013-10-24 | 97.963 | 4,034 | +1,511 | 0.04% | 395,184 |
| 2013-10-22 | 2013-10-18 | 93.992 | 2,523 | +680 | 0.02% | 237,141 |
| 2013-10-21 | 2013-10-17 | 97.963 | 1,843 | +1,586 | 0.02% | 180,546 |
| 2013-10-16 | 2013-10-11 | 90.020 | 257 | -75 | 0.00% | 23,135 |
| 2012-03-02 | 2012-02-29 | 55.601 | 332 | -756 | 0.01% | 18,459 |
| 2012-02-10 | 2012-02-08 | 37.729 | 1,088 | +756 | 0.02% | 41,049 |
| 2011-06-14 | 2011-06-10 | 78.106 | 332 | -151 | 0.01% | 25,931 |
| 2011-05-27 | 2011-05-25 | 97.963 | 483 | -2,267 | 0.01% | 47,316 |
| 2011-05-25 | 2011-05-23 | 92.668 | 2,750 | +151 | 0.05% | 254,837 |
| 2011-05-23 | 2011-05-19 | 87.373 | 2,599 | -226 | 0.04% | 227,081 |
| 2011-05-20 | 2011-05-18 | 87.373 | 2,825 | -76 | 0.05% | 246,828 |
| 2011-05-19 | 2011-05-17 | 91.344 | 2,901 | +2,266 | 0.05% | 264,989 |
| 2011-05-18 | 2011-05-16 | 103.259 | 635 | -3,021 | 0.01% | 65,569 |
| 2011-04-14 | 2011-04-12 | 80.753 | 3,656 | -76 | 0.06% | 295,235 |
| 2011-03-30 | 2011-03-28 | 84.725 | 3,732 | +1,511 | 0.06% | 316,194 |
| 2011-03-29 | 2011-03-25 | 93.992 | 2,221 | +1,511 | 0.04% | 208,756 |
| 2011-03-18 | 2011-03-16 | 86.049 | 710 | -10,953 | 0.01% | 61,095 |
| 2011-03-17 | 2011-03-15 | 76.782 | 11,663 | +10,500 | 0.19% | 895,508 |
| 2011-02-22 | 2011-02-18 | 56.263 | 1,163 | +755 | 0.02% | 65,433 |
| 2011-01-31 | 2011-01-27 | 56.240 | 408 | -437 | 0.01% | 22,946 |
| 2011-01-27 | 2011-01-25 | 54.962 | 845 | +125 | 0.01% | 46,443 |
| 2011-01-24 | 2011-01-20 | 55.601 | 720 | -156 | 0.01% | 40,033 |
| 2011-01-21 | 2011-01-19 | 56.240 | 876 | -939 | 0.01% | 49,266 |
| 2011-01-14 | 2011-01-12 | 54.323 | 1,815 | -9,388 | 0.02% | 98,595 |
| 2011-01-13 | 2011-01-11 | 58.157 | 11,203 | +9,388 | 0.12% | 651,534 |
| 2010-08-04 | 2010-08-02 | 44.097 | 1,815 | +626 | 0.02% | 80,036 |
| 2010-03-10 | 2010-03-08 | 33.233 | 1,189 | -783 | 0.01% | 39,514 |
| 2009-12-11 | 2009-12-09 | 25.564 | 1,972 | -1,564 | 0.02% | 50,411 |
| 2009-12-04 | 2009-12-02 | 21.729 | 3,536 | +1,564 | 0.04% | 76,834 |
| 2009-08-04 | 2009-07-31 | 24.605 | 1,972 | -1,564 | 0.02% | 48,521 |
| 2009-07-20 | 2009-07-16 | 19.812 | 3,536 | +1,564 | 0.04% | 70,054 |
| 2009-06-23 | 2009-06-19 | 18.534 | 1,972 | +470 | 0.02% | 36,548 |
| 2008-05-07 | 2008-05-05 | 58.415 | 1,502 | -92 | 0.02% | 87,740 |
| 2008-04-16 | 2008-04-14 | 57.211 | 1,594 | +498 | 0.02% | 91,194 |
| 2008-03-26 | 2008-03-20 | 56.609 | 1,096 | -33 | 0.01% | 62,043 |
| 2008-01-16 | 2008-01-14 | 60.824 | 1,129 | +299 | 0.01% | 68,670 |
| 2007-10-23 | 2007-10-18 | 66.846 | 830 | -2,989 | 0.01% | 55,482 |
| 2007-10-17 | 2007-10-15 | 71.062 | 3,819 | +398 | 0.04% | 271,385 |
| 2007-10-16 | 2007-10-12 | 71.062 | 3,421 | +2,591 | 0.03% | 243,102 |
| 2007-10-15 | 2007-10-11 | 71.664 | 830 | +332 | 0.01% | 59,481 |
| 2007-10-04 | 2007-10-02 | 75.277 | 498 | -33 | 0.00% | 37,488 |
| 2007-08-09 | 2007-08-07 | 77.686 | 531 | +33 | 0.01% | 41,251 |
| 2007-08-07 | 2007-08-03 | 77.084 | 498 | -664 | 0.00% | 38,388 |
| 2007-08-03 | 2007-08-01 | 77.686 | 1,162 | -499 | 0.01% | 90,271 |
| 2007-08-01 | 2007-07-30 | 78.891 | 1,661 | -33 | 0.02% | 131,037 |
| 2007-07-18 | 2007-07-16 | 81.902 | 1,694 | +166 | 0.02% | 138,742 |
| 2007-07-05 | 2007-07-03 | 83.106 | 1,528 | +665 | 0.02% | 126,986 |
| 2007-06-28 | 2007-06-26 | 81.300 | 863 | +332 | 0.01% | 70,161 |
| 2007-06-26 | 2007-06-22 | 86.719 | 531 | 0.01% | 46,048 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy