History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 67,470 | +0 | 0.03% | 209,157 |
| 2025-10-13 | 2025-10-09 | 3.100 | 67,470 | +0 | 0.03% | 209,157 |
| 2025-10-10 | 2025-10-08 | 2.940 | 67,470 | +0 | 0.03% | 198,362 |
| 2025-10-09 | 2025-10-06 | 2.940 | 67,470 | +0 | 0.03% | 198,362 |
| 2025-10-08 | 2025-10-03 | 2.940 | 67,470 | +0 | 0.03% | 198,362 |
| 2025-10-06 | 2025-10-02 | 2.940 | 67,470 | +0 | 0.03% | 198,362 |
| 2025-10-03 | 2025-09-30 | 2.950 | 67,470 | +0 | 0.03% | 199,036 |
| 2025-10-02 | 2025-09-29 | 2.990 | 67,470 | +0 | 0.03% | 201,735 |
| 2025-09-30 | 2025-09-26 | 3.140 | 67,470 | +0 | 0.03% | 211,856 |
| 2025-09-29 | 2025-09-25 | 3.140 | 67,470 | +0 | 0.03% | 211,856 |
| 2025-09-26 | 2025-09-24 | 3.140 | 67,470 | +0 | 0.03% | 211,856 |
| 2025-09-25 | 2025-09-23 | 3.000 | 67,470 | +0 | 0.03% | 202,410 |
| 2025-09-24 | 2025-09-22 | 3.000 | 67,470 | +0 | 0.03% | 202,410 |
| 2025-09-23 | 2025-09-19 | 3.000 | 67,470 | +0 | 0.03% | 202,410 |
| 2025-09-22 | 2025-09-18 | 3.200 | 67,470 | +0 | 0.03% | 215,904 |
| 2025-09-19 | 2025-09-17 | 3.250 | 67,470 | +0 | 0.03% | 219,278 |
| 2025-09-18 | 2025-09-16 | 3.250 | 67,470 | +0 | 0.03% | 219,278 |
| 2025-09-17 | 2025-09-15 | 3.280 | 67,470 | +0 | 0.03% | 221,302 |
| 2025-09-16 | 2025-09-12 | 3.280 | 67,470 | +0 | 0.03% | 221,302 |
| 2025-09-15 | 2025-09-11 | 3.330 | 67,470 | +0 | 0.03% | 224,675 |
| 2025-09-12 | 2025-09-10 | 3.330 | 67,470 | +0 | 0.03% | 224,675 |
| 2025-09-11 | 2025-09-09 | 3.330 | 67,470 | +0 | 0.03% | 224,675 |
| 2025-09-10 | 2025-09-08 | 3.330 | 67,470 | +0 | 0.03% | 224,675 |
| 2025-09-09 | 2025-09-05 | 3.340 | 67,470 | +0 | 0.03% | 225,350 |
| 2025-09-08 | 2025-09-04 | 3.340 | 67,470 | +0 | 0.03% | 225,350 |
| 2025-09-05 | 2025-09-03 | 3.370 | 67,470 | +0 | 0.03% | 227,374 |
| 2025-09-04 | 2025-09-02 | 3.500 | 67,470 | +0 | 0.03% | 236,145 |
| 2025-09-03 | 2025-09-01 | 3.490 | 67,470 | +0 | 0.03% | 235,470 |
| 2025-09-02 | 2025-08-29 | 3.310 | 67,470 | +0 | 0.03% | 223,326 |
| 2025-09-01 | 2025-08-28 | 3.300 | 67,470 | +0 | 0.03% | 222,651 |
| 2025-08-29 | 2025-08-27 | 3.500 | 67,470 | +0 | 0.03% | 236,145 |
| 2025-08-28 | 2025-08-26 | 3.420 | 67,470 | +0 | 0.03% | 230,747 |
| 2025-08-27 | 2025-08-25 | 3.390 | 67,470 | +0 | 0.03% | 228,723 |
| 2025-08-26 | 2025-08-22 | 3.500 | 67,470 | +0 | 0.03% | 236,145 |
| 2025-08-25 | 2025-08-21 | 3.500 | 67,470 | +0 | 0.03% | 236,145 |
| 2025-08-22 | 2025-08-20 | 3.470 | 67,470 | +0 | 0.03% | 234,121 |
| 2025-08-21 | 2025-08-19 | 3.470 | 67,470 | +0 | 0.03% | 234,121 |
| 2025-08-20 | 2025-08-18 | 3.580 | 67,470 | +0 | 0.03% | 241,543 |
| 2025-08-19 | 2025-08-15 | 3.600 | 67,470 | +0 | 0.03% | 242,892 |
| 2025-08-18 | 2025-08-14 | 3.550 | 67,470 | +0 | 0.03% | 239,518 |
| 2025-08-15 | 2025-08-13 | 3.490 | 67,470 | +0 | 0.03% | 235,470 |
| 2025-08-14 | 2025-08-12 | 3.490 | 67,470 | +0 | 0.03% | 235,470 |
| 2025-08-13 | 2025-08-11 | 3.490 | 67,470 | +0 | 0.03% | 235,470 |
| 2025-08-12 | 2025-08-08 | 3.420 | 67,470 | +0 | 0.03% | 230,747 |
| 2025-08-11 | 2025-08-07 | 3.500 | 67,470 | +0 | 0.03% | 236,145 |
| 2025-08-08 | 2025-08-06 | 3.480 | 67,470 | +0 | 0.03% | 234,796 |
| 2025-08-07 | 2025-08-05 | 3.600 | 67,470 | +0 | 0.03% | 242,892 |
| 2025-08-06 | 2025-08-04 | 3.600 | 67,470 | +0 | 0.03% | 242,892 |
| 2025-08-05 | 2025-08-01 | 3.530 | 67,470 | +0 | 0.03% | 238,169 |
| 2025-08-04 | 2025-07-31 | 3.530 | 67,470 | +0 | 0.03% | 238,169 |
| 2025-08-01 | 2025-07-30 | 3.530 | 67,470 | +0 | 0.03% | 238,169 |
| 2025-07-31 | 2025-07-29 | 3.660 | 67,470 | +0 | 0.03% | 246,940 |
| 2025-07-30 | 2025-07-28 | 3.680 | 67,470 | +0 | 0.03% | 248,290 |
| 2025-07-29 | 2025-07-25 | 3.450 | 67,470 | +0 | 0.03% | 232,772 |
| 2025-07-28 | 2025-07-24 | 3.560 | 67,470 | +0 | 0.03% | 240,193 |
| 2025-07-25 | 2025-07-23 | 3.680 | 67,470 | +0 | 0.03% | 248,290 |
| 2025-07-24 | 2025-07-22 | 3.900 | 67,470 | +0 | 0.03% | 263,133 |
| 2025-07-23 | 2025-07-21 | 3.850 | 67,470 | +0 | 0.03% | 259,760 |
| 2025-07-22 | 2025-07-18 | 3.850 | 67,470 | +0 | 0.03% | 259,760 |
| 2025-07-21 | 2025-07-17 | 3.700 | 67,470 | +0 | 0.03% | 249,639 |
| 2025-07-18 | 2025-07-16 | 3.650 | 67,470 | +0 | 0.03% | 246,266 |
| 2025-07-17 | 2025-07-15 | 3.780 | 67,470 | +0 | 0.03% | 255,037 |
| 2025-07-16 | 2025-07-14 | 3.650 | 67,470 | +0 | 0.03% | 246,266 |
| 2025-07-15 | 2025-07-11 | 3.410 | 67,470 | +0 | 0.03% | 230,073 |
| 2025-07-14 | 2025-07-10 | 3.460 | 67,470 | +0 | 0.03% | 233,446 |
| 2025-07-11 | 2025-07-09 | 3.420 | 67,470 | +0 | 0.03% | 230,747 |
| 2025-07-10 | 2025-07-08 | 3.440 | 67,470 | +0 | 0.03% | 232,097 |
| 2025-07-09 | 2025-07-07 | 3.440 | 67,470 | +0 | 0.03% | 232,097 |
| 2025-07-08 | 2025-07-04 | 3.440 | 67,470 | +0 | 0.03% | 232,097 |
| 2025-07-07 | 2025-07-03 | 3.410 | 67,470 | +0 | 0.03% | 230,073 |
| 2025-07-04 | 2025-07-02 | 3.400 | 67,470 | +0 | 0.03% | 229,398 |
| 2025-07-03 | 2025-06-30 | 3.400 | 67,470 | +0 | 0.03% | 229,398 |
| 2025-07-02 | 2025-06-27 | 3.460 | 67,470 | +0 | 0.03% | 233,446 |
| 2025-06-30 | 2025-06-26 | 3.500 | 67,470 | +0 | 0.03% | 236,145 |
| 2025-06-27 | 2025-06-25 | 3.510 | 67,470 | +0 | 0.03% | 236,820 |
| 2025-06-26 | 2025-06-24 | 3.700 | 67,470 | +0 | 0.03% | 249,639 |
| 2025-06-25 | 2025-06-23 | 3.800 | 67,470 | +0 | 0.03% | 256,386 |
| 2025-06-24 | 2025-06-20 | 3.600 | 67,470 | +0 | 0.03% | 242,892 |
| 2025-06-23 | 2025-06-19 | 3.550 | 67,470 | +0 | 0.03% | 239,518 |
| 2025-06-20 | 2025-06-18 | 3.510 | 67,470 | +0 | 0.03% | 236,820 |
| 2025-06-19 | 2025-06-17 | 3.470 | 67,470 | +0 | 0.03% | 234,121 |
| 2025-06-18 | 2025-06-16 | 3.480 | 67,470 | +0 | 0.03% | 234,796 |
| 2025-06-17 | 2025-06-13 | 3.480 | 67,470 | +0 | 0.03% | 234,796 |
| 2025-06-16 | 2025-06-12 | 3.510 | 67,470 | +0 | 0.03% | 236,820 |
| 2025-06-13 | 2025-06-11 | 3.580 | 67,470 | +0 | 0.03% | 241,543 |
| 2025-06-12 | 2025-06-10 | 3.610 | 67,470 | +0 | 0.03% | 243,567 |
| 2025-06-11 | 2025-06-09 | 3.640 | 67,470 | +0 | 0.03% | 245,591 |
| 2025-06-10 | 2025-06-06 | 3.700 | 67,470 | +0 | 0.03% | 249,639 |
| 2025-06-09 | 2025-06-05 | 3.700 | 67,470 | +0 | 0.03% | 249,639 |
| 2025-06-06 | 2025-06-04 | 3.880 | 67,470 | +0 | 0.03% | 261,784 |
| 2025-06-05 | 2025-06-03 | 3.890 | 67,470 | +0 | 0.03% | 262,458 |
| 2025-06-04 | 2025-06-02 | 3.890 | 67,470 | +0 | 0.03% | 262,458 |
| 2025-06-03 | 2025-05-30 | 3.890 | 67,470 | +0 | 0.03% | 262,458 |
| 2025-06-02 | 2025-05-29 | 3.890 | 67,470 | +0 | 0.03% | 262,458 |
| 2025-05-30 | 2025-05-28 | 3.890 | 67,470 | +0 | 0.03% | 262,458 |
| 2025-05-29 | 2025-05-27 | 3.900 | 67,470 | +0 | 0.03% | 263,133 |
| 2025-05-28 | 2025-05-26 | 3.930 | 67,470 | +0 | 0.03% | 265,157 |
| 2025-05-27 | 2025-05-23 | 3.910 | 67,470 | +0 | 0.03% | 263,808 |
| 2025-05-26 | 2025-05-22 | 3.910 | 67,470 | +0 | 0.03% | 263,808 |
| 2025-05-23 | 2025-05-21 | 4.090 | 67,470 | +0 | 0.03% | 275,952 |
| 2025-05-22 | 2025-05-20 | 3.990 | 67,470 | +0 | 0.03% | 269,205 |
| 2025-05-21 | 2025-05-19 | 3.600 | 67,470 | +0 | 0.03% | 242,892 |
| 2025-05-20 | 2025-05-16 | 3.700 | 67,470 | +0 | 0.03% | 249,639 |
| 2025-05-19 | 2025-05-15 | 3.700 | 67,470 | +0 | 0.03% | 249,639 |
| 2025-05-16 | 2025-05-14 | 3.700 | 67,470 | +0 | 0.03% | 249,639 |
| 2025-05-15 | 2025-05-13 | 3.700 | 67,470 | +0 | 0.03% | 249,639 |
| 2025-05-14 | 2025-05-12 | 3.700 | 67,470 | +0 | 0.03% | 249,639 |
| 2025-05-13 | 2025-05-09 | 3.700 | 67,470 | +0 | 0.03% | 249,639 |
| 2025-05-12 | 2025-05-08 | 3.740 | 67,470 | +0 | 0.03% | 252,338 |
| 2025-05-09 | 2025-05-07 | 3.700 | 67,470 | +0 | 0.03% | 249,639 |
| 2025-05-08 | 2025-05-06 | 3.700 | 67,470 | +0 | 0.03% | 249,639 |
| 2025-05-07 | 2025-05-02 | 3.690 | 67,470 | +0 | 0.03% | 248,964 |
| 2025-05-06 | 2025-04-30 | 3.690 | 67,470 | +0 | 0.03% | 248,964 |
| 2025-05-02 | 2025-04-29 | 3.670 | 67,470 | +0 | 0.03% | 247,615 |
| 2025-04-30 | 2025-04-28 | 3.700 | 67,470 | +0 | 0.03% | 249,639 |
| 2025-04-29 | 2025-04-25 | 3.700 | 67,470 | +0 | 0.03% | 249,639 |
| 2025-04-28 | 2025-04-24 | 3.700 | 67,470 | +0 | 0.03% | 249,639 |
| 2025-04-25 | 2025-04-23 | 3.700 | 67,470 | +0 | 0.03% | 249,639 |
| 2025-04-24 | 2025-04-22 | 3.700 | 67,470 | +0 | 0.03% | 249,639 |
| 2025-04-23 | 2025-04-17 | 3.700 | 67,470 | +0 | 0.03% | 249,639 |
| 2025-04-22 | 2025-04-16 | 3.700 | 67,470 | +0 | 0.03% | 249,639 |
| 2025-04-17 | 2025-04-15 | 3.700 | 67,470 | +0 | 0.03% | 249,639 |
| 2025-04-16 | 2025-04-14 | 3.630 | 67,470 | +0 | 0.03% | 244,916 |
| 2025-04-15 | 2025-04-11 | 3.630 | 67,470 | +0 | 0.03% | 244,916 |
| 2025-04-14 | 2025-04-10 | 3.650 | 67,470 | +0 | 0.03% | 246,266 |
| 2025-04-11 | 2025-04-09 | 3.630 | 67,470 | +0 | 0.03% | 244,916 |
| 2025-04-10 | 2025-04-08 | 3.700 | 67,470 | +0 | 0.03% | 249,639 |
| 2025-04-09 | 2025-04-07 | 3.700 | 67,470 | +0 | 0.03% | 249,639 |
| 2025-04-08 | 2025-04-03 | 3.880 | 67,470 | +0 | 0.03% | 261,784 |
| 2025-04-07 | 2025-04-02 | 3.930 | 67,470 | +0 | 0.03% | 265,157 |
| 2025-04-03 | 2025-04-01 | 3.930 | 67,470 | +0 | 0.03% | 265,157 |
| 2025-04-02 | 2025-03-31 | 3.930 | 67,470 | +0 | 0.03% | 265,157 |
| 2025-04-01 | 2025-03-28 | 3.930 | 67,470 | +0 | 0.03% | 265,157 |
| 2025-03-31 | 2025-03-27 | 3.990 | 67,470 | +0 | 0.03% | 269,205 |
| 2025-03-28 | 2025-03-26 | 3.990 | 67,470 | +0 | 0.03% | 269,205 |
| 2025-03-27 | 2025-03-25 | 3.960 | 67,470 | +0 | 0.03% | 267,181 |
| 2025-03-26 | 2025-03-24 | 3.950 | 67,470 | +0 | 0.03% | 266,506 |
| 2025-03-25 | 2025-03-21 | 4.100 | 67,470 | +0 | 0.03% | 276,627 |
| 2025-03-24 | 2025-03-20 | 3.960 | 67,470 | +0 | 0.03% | 267,181 |
| 2025-03-21 | 2025-03-19 | 3.970 | 67,470 | +0 | 0.03% | 267,856 |
| 2025-03-20 | 2025-03-18 | 3.950 | 67,470 | +0 | 0.03% | 266,506 |
| 2025-03-19 | 2025-03-17 | 3.920 | 67,470 | +0 | 0.03% | 264,482 |
| 2025-03-18 | 2025-03-14 | 3.970 | 67,470 | +0 | 0.03% | 267,856 |
| 2025-03-17 | 2025-03-13 | 3.970 | 67,470 | +0 | 0.03% | 267,856 |
| 2025-03-14 | 2025-03-12 | 3.980 | 67,470 | +0 | 0.03% | 268,531 |
| 2025-03-13 | 2025-03-11 | 4.000 | 67,470 | +0 | 0.03% | 269,880 |
| 2025-03-12 | 2025-03-10 | 3.710 | 67,470 | +0 | 0.03% | 250,314 |
| 2025-03-11 | 2025-03-07 | 3.580 | 67,470 | +0 | 0.03% | 241,543 |
| 2025-03-10 | 2025-03-06 | 3.570 | 67,470 | +0 | 0.03% | 240,868 |
| 2025-03-07 | 2025-03-05 | 3.490 | 67,470 | +0 | 0.03% | 235,470 |
| 2025-03-06 | 2025-03-04 | 3.500 | 67,470 | +0 | 0.03% | 236,145 |
| 2025-03-05 | 2025-03-03 | 3.510 | 67,470 | +0 | 0.03% | 236,820 |
| 2025-03-04 | 2025-02-28 | 3.220 | 67,470 | +0 | 0.03% | 217,253 |
| 2025-03-03 | 2025-02-27 | 3.210 | 67,470 | +0 | 0.03% | 216,579 |
| 2025-02-28 | 2025-02-26 | 3.260 | 67,470 | +0 | 0.03% | 219,952 |
| 2025-02-27 | 2025-02-25 | 3.290 | 67,470 | +0 | 0.03% | 221,976 |
| 2025-02-26 | 2025-02-24 | 3.290 | 67,470 | +0 | 0.03% | 221,976 |
| 2025-02-25 | 2025-02-21 | 3.330 | 67,470 | +0 | 0.03% | 224,675 |
| 2025-02-24 | 2025-02-20 | 3.330 | 67,470 | +0 | 0.03% | 224,675 |
| 2025-02-21 | 2025-02-19 | 3.360 | 67,470 | +0 | 0.03% | 226,699 |
| 2025-02-20 | 2025-02-18 | 3.350 | 67,470 | +0 | 0.03% | 226,024 |
| 2025-02-19 | 2025-02-17 | 3.380 | 67,470 | +0 | 0.03% | 228,049 |
| 2025-02-18 | 2025-02-14 | 3.270 | 67,470 | +0 | 0.03% | 220,627 |
| 2025-02-17 | 2025-02-13 | 3.460 | 67,470 | +0 | 0.03% | 233,446 |
| 2025-02-14 | 2025-02-12 | 3.470 | 67,470 | +0 | 0.03% | 234,121 |
| 2025-02-13 | 2025-02-11 | 3.490 | 67,470 | +0 | 0.03% | 235,470 |
| 2025-02-12 | 2025-02-10 | 3.490 | 67,470 | +0 | 0.03% | 235,470 |
| 2025-02-11 | 2025-02-07 | 3.480 | 67,470 | +0 | 0.03% | 234,796 |
| 2025-02-10 | 2025-02-06 | 3.560 | 67,470 | +0 | 0.03% | 240,193 |
| 2025-02-07 | 2025-02-05 | 3.450 | 67,470 | +0 | 0.03% | 232,772 |
| 2025-02-06 | 2025-02-04 | 3.600 | 67,470 | +0 | 0.03% | 242,892 |
| 2025-02-05 | 2025-02-03 | 3.620 | 67,470 | +0 | 0.03% | 244,241 |
| 2025-02-04 | 2025-01-28 | 3.670 | 67,470 | +0 | 0.03% | 247,615 |
| 2025-02-03 | 2025-01-24 | 3.670 | 67,470 | +0 | 0.03% | 247,615 |
| 2025-01-27 | 2025-01-23 | 3.670 | 67,470 | +0 | 0.03% | 247,615 |
| 2025-01-24 | 2025-01-22 | 3.800 | 67,470 | +0 | 0.03% | 256,386 |
| 2025-01-23 | 2025-01-21 | 3.800 | 67,470 | +0 | 0.03% | 256,386 |
| 2025-01-22 | 2025-01-20 | 3.850 | 67,470 | +0 | 0.03% | 259,760 |
| 2025-01-21 | 2025-01-17 | 3.870 | 67,470 | +0 | 0.03% | 261,109 |
| 2025-01-20 | 2025-01-16 | 3.870 | 67,470 | +0 | 0.03% | 261,109 |
| 2025-01-17 | 2025-01-15 | 3.870 | 67,470 | +0 | 0.03% | 261,109 |
| 2025-01-16 | 2025-01-14 | 3.870 | 67,470 | +0 | 0.03% | 261,109 |
| 2025-01-15 | 2025-01-13 | 3.880 | 67,470 | +0 | 0.03% | 261,784 |
| 2025-01-14 | 2025-01-10 | 3.880 | 67,470 | +0 | 0.03% | 261,784 |
| 2025-01-13 | 2025-01-09 | 3.890 | 67,470 | +0 | 0.03% | 262,458 |
| 2025-01-10 | 2025-01-08 | 3.920 | 67,470 | +0 | 0.03% | 264,482 |
| 2025-01-09 | 2025-01-07 | 3.910 | 67,470 | +0 | 0.03% | 263,808 |
| 2025-01-08 | 2025-01-06 | 3.800 | 67,470 | +0 | 0.03% | 256,386 |
| 2025-01-07 | 2025-01-03 | 4.070 | 67,470 | +0 | 0.03% | 274,603 |
| 2025-01-06 | 2025-01-02 | 4.080 | 67,470 | +0 | 0.03% | 275,278 |
| 2025-01-03 | 2024-12-31 | 4.090 | 67,470 | +0 | 0.03% | 275,952 |
| 2025-01-02 | 2024-12-27 | 4.000 | 67,470 | +0 | 0.03% | 269,880 |
| 2024-12-30 | 2024-12-24 | 4.400 | 67,470 | +0 | 0.03% | 296,868 |
| 2024-12-27 | 2024-12-20 | 4.420 | 67,470 | +0 | 0.03% | 298,217 |
| 2024-12-23 | 2024-12-19 | 4.420 | 67,470 | +0 | 0.03% | 298,217 |
| 2024-12-20 | 2024-12-18 | 4.490 | 67,470 | +0 | 0.03% | 302,940 |
| 2024-12-19 | 2024-12-17 | 4.490 | 67,470 | +0 | 0.03% | 302,940 |
| 2024-12-18 | 2024-12-16 | 4.500 | 67,470 | +0 | 0.03% | 303,615 |
| 2024-12-17 | 2024-12-13 | 4.510 | 67,470 | +0 | 0.03% | 304,290 |
| 2024-12-16 | 2024-12-12 | 4.420 | 67,470 | +0 | 0.03% | 298,217 |
| 2024-12-13 | 2024-12-11 | 4.440 | 67,470 | +0 | 0.03% | 299,567 |
| 2024-12-12 | 2024-12-10 | 4.220 | 67,470 | +0 | 0.03% | 284,723 |
| 2024-12-11 | 2024-12-09 | 4.420 | 67,470 | +0 | 0.03% | 298,217 |
| 2024-12-10 | 2024-12-06 | 4.350 | 67,470 | +0 | 0.03% | 293,494 |
| 2024-12-09 | 2024-12-05 | 4.340 | 67,470 | +0 | 0.03% | 292,820 |
| 2024-12-06 | 2024-12-04 | 4.210 | 67,470 | +0 | 0.03% | 284,049 |
| 2024-12-05 | 2024-12-03 | 4.540 | 67,470 | +0 | 0.03% | 306,314 |
| 2024-12-04 | 2024-12-02 | 4.700 | 67,470 | +0 | 0.03% | 317,109 |
| 2024-12-03 | 2024-11-29 | 4.770 | 67,470 | +0 | 0.03% | 321,832 |
| 2024-12-02 | 2024-11-28 | 4.810 | 67,470 | +0 | 0.03% | 324,531 |
| 2024-11-29 | 2024-11-27 | 4.760 | 67,470 | +0 | 0.03% | 321,157 |
| 2024-11-28 | 2024-11-26 | 4.870 | 67,470 | +0 | 0.03% | 328,579 |
| 2024-11-27 | 2024-11-25 | 4.810 | 67,470 | +0 | 0.03% | 324,531 |
| 2024-11-26 | 2024-11-22 | 4.850 | 67,470 | +0 | 0.03% | 327,230 |
| 2024-11-25 | 2024-11-21 | 4.860 | 67,470 | +0 | 0.03% | 327,904 |
| 2024-11-22 | 2024-11-20 | 4.900 | 67,470 | +0 | 0.03% | 330,603 |
| 2024-11-21 | 2024-11-19 | 4.920 | 67,470 | +0 | 0.03% | 331,952 |
| 2024-11-20 | 2024-11-18 | 4.900 | 67,470 | +0 | 0.03% | 330,603 |
| 2024-11-19 | 2024-11-15 | 4.870 | 67,470 | +0 | 0.03% | 328,579 |
| 2024-11-18 | 2024-11-14 | 4.930 | 67,470 | +0 | 0.03% | 332,627 |
| 2024-11-15 | 2024-11-13 | 4.940 | 67,470 | +0 | 0.03% | 333,302 |
| 2024-11-14 | 2024-11-12 | 4.910 | 67,470 | +0 | 0.03% | 331,278 |
| 2024-11-13 | 2024-11-11 | 4.930 | 67,470 | +0 | 0.03% | 332,627 |
| 2024-11-12 | 2024-11-08 | 5.040 | 67,470 | +0 | 0.03% | 340,049 |
| 2024-11-11 | 2024-11-07 | 5.000 | 67,470 | +0 | 0.03% | 337,350 |
| 2024-11-08 | 2024-11-06 | 5.000 | 67,470 | +0 | 0.03% | 337,350 |
| 2024-11-07 | 2024-11-05 | 5.020 | 67,470 | +0 | 0.03% | 338,699 |
| 2024-11-06 | 2024-11-04 | 5.050 | 67,470 | +0 | 0.03% | 340,724 |
| 2024-11-05 | 2024-11-01 | 5.000 | 67,470 | +0 | 0.03% | 337,350 |
| 2024-11-04 | 2024-10-31 | 5.000 | 67,470 | +0 | 0.03% | 337,350 |
| 2024-11-01 | 2024-10-30 | 4.940 | 67,470 | +0 | 0.03% | 333,302 |
| 2024-10-31 | 2024-10-29 | 4.830 | 67,470 | +0 | 0.03% | 325,880 |
| 2024-10-30 | 2024-10-28 | 4.580 | 67,470 | +0 | 0.03% | 309,013 |
| 2024-10-29 | 2024-10-25 | 4.510 | 67,470 | +0 | 0.03% | 304,290 |
| 2024-10-28 | 2024-10-24 | 4.580 | 67,470 | +0 | 0.03% | 309,013 |
| 2024-10-25 | 2024-10-23 | 4.570 | 67,470 | +0 | 0.03% | 308,338 |
| 2024-10-24 | 2024-10-22 | 4.490 | 67,470 | +0 | 0.03% | 302,940 |
| 2024-10-23 | 2024-10-21 | 4.490 | 67,470 | +0 | 0.03% | 302,940 |
| 2024-10-22 | 2024-10-18 | 4.430 | 67,470 | +0 | 0.03% | 298,892 |
| 2024-10-21 | 2024-10-17 | 4.380 | 67,470 | +0 | 0.03% | 295,519 |
| 2024-10-18 | 2024-10-16 | 4.180 | 67,470 | +0 | 0.03% | 282,025 |
| 2024-10-17 | 2024-10-15 | 4.300 | 67,470 | +0 | 0.03% | 290,121 |
| 2024-10-16 | 2024-10-14 | 4.390 | 67,470 | +0 | 0.03% | 296,193 |
| 2024-10-15 | 2024-10-10 | 4.590 | 67,470 | +0 | 0.03% | 309,687 |
| 2024-10-14 | 2024-10-09 | 4.360 | 67,470 | +0 | 0.03% | 294,169 |
| 2024-10-10 | 2024-10-08 | 4.560 | 67,470 | +0 | 0.03% | 307,663 |
| 2024-10-09 | 2024-10-07 | 4.600 | 67,470 | +0 | 0.03% | 310,362 |
| 2024-10-08 | 2024-10-04 | 4.610 | 67,470 | +0 | 0.03% | 311,037 |
| 2024-10-07 | 2024-10-03 | 4.840 | 67,470 | +0 | 0.03% | 326,555 |
| 2024-10-04 | 2024-10-02 | 4.380 | 67,470 | +0 | 0.03% | 295,519 |
| 2024-10-03 | 2024-09-30 | 4.360 | 67,470 | +0 | 0.03% | 294,169 |
| 2024-10-02 | 2024-09-27 | 4.500 | 67,470 | +0 | 0.03% | 303,615 |
| 2024-09-30 | 2024-09-26 | 4.350 | 67,470 | +0 | 0.03% | 293,494 |
| 2024-09-27 | 2024-09-25 | 4.150 | 67,470 | +0 | 0.03% | 280,000 |
| 2024-09-26 | 2024-09-24 | 3.800 | 67,470 | +0 | 0.03% | 256,386 |
| 2024-09-25 | 2024-09-23 | 3.640 | 67,470 | +0 | 0.03% | 245,591 |
| 2024-09-24 | 2024-09-20 | 3.530 | 67,470 | +0 | 0.03% | 238,169 |
| 2024-09-23 | 2024-09-19 | 3.330 | 67,470 | +0 | 0.03% | 224,675 |
| 2024-09-20 | 2024-09-17 | 3.350 | 67,470 | +0 | 0.03% | 226,024 |
| 2024-09-19 | 2024-09-16 | 3.420 | 67,470 | +0 | 0.03% | 230,747 |
| 2024-09-17 | 2024-09-13 | 3.310 | 67,470 | +0 | 0.03% | 223,326 |
| 2024-09-16 | 2024-09-12 | 3.570 | 67,470 | +0 | 0.03% | 240,868 |
| 2024-09-13 | 2024-09-11 | 3.570 | 67,470 | +0 | 0.03% | 240,868 |
| 2024-09-12 | 2024-09-10 | 3.650 | 67,470 | +0 | 0.03% | 246,266 |
| 2024-09-11 | 2024-09-09 | 3.600 | 67,470 | +0 | 0.03% | 242,892 |
| 2024-09-10 | 2024-09-05 | 3.610 | 67,470 | +0 | 0.03% | 243,567 |
| 2024-09-09 | 2024-09-04 | 3.650 | 67,470 | +0 | 0.03% | 246,266 |
| 2024-09-05 | 2024-09-03 | 3.600 | 67,470 | +0 | 0.03% | 242,892 |
| 2024-09-04 | 2024-09-02 | 3.600 | 67,470 | +0 | 0.03% | 242,892 |
| 2024-09-03 | 2024-08-30 | 3.650 | 67,470 | +0 | 0.03% | 246,266 |
| 2024-09-02 | 2024-08-29 | 3.660 | 67,470 | +0 | 0.03% | 246,940 |
| 2024-08-30 | 2024-08-28 | 3.700 | 67,470 | +0 | 0.03% | 249,639 |
| 2024-08-29 | 2024-08-27 | 3.650 | 67,470 | +0 | 0.03% | 246,266 |
| 2024-08-28 | 2024-08-26 | 3.790 | 67,470 | +0 | 0.03% | 255,711 |
| 2024-08-27 | 2024-08-23 | 3.900 | 67,470 | +0 | 0.03% | 263,133 |
| 2024-08-26 | 2024-08-22 | 3.930 | 67,470 | +0 | 0.03% | 265,157 |
| 2024-08-23 | 2024-08-21 | 3.900 | 67,470 | +0 | 0.03% | 263,133 |
| 2024-08-22 | 2024-08-20 | 3.900 | 67,470 | +0 | 0.03% | 263,133 |
| 2024-08-21 | 2024-08-19 | 3.900 | 67,470 | +0 | 0.03% | 263,133 |
| 2024-08-20 | 2024-08-16 | 3.900 | 67,470 | +0 | 0.03% | 263,133 |
| 2024-08-19 | 2024-08-15 | 3.960 | 67,470 | +0 | 0.03% | 267,181 |
| 2024-08-16 | 2024-08-14 | 3.830 | 67,470 | +0 | 0.03% | 258,410 |
| 2024-08-15 | 2024-08-13 | 3.950 | 67,470 | +0 | 0.03% | 266,506 |
| 2024-08-14 | 2024-08-12 | 3.940 | 67,470 | +0 | 0.03% | 265,832 |
| 2024-08-13 | 2024-08-09 | 4.010 | 67,470 | +0 | 0.03% | 270,555 |
| 2024-08-12 | 2024-08-08 | 3.920 | 67,470 | +0 | 0.03% | 264,482 |
| 2024-08-09 | 2024-08-07 | 4.090 | 67,470 | +0 | 0.03% | 275,952 |
| 2024-08-08 | 2024-08-06 | 4.640 | 67,470 | +0 | 0.03% | 313,061 |
| 2024-08-07 | 2024-08-05 | 4.750 | 67,470 | +0 | 0.03% | 320,482 |
| 2024-08-06 | 2024-08-02 | 4.900 | 67,470 | +0 | 0.03% | 330,603 |
| 2024-08-05 | 2024-08-01 | 5.100 | 67,470 | +0 | 0.03% | 344,097 |
| 2024-08-02 | 2024-07-31 | 5.160 | 67,470 | +0 | 0.03% | 348,145 |
| 2024-08-01 | 2024-07-30 | 5.160 | 67,470 | +0 | 0.03% | 348,145 |
| 2024-07-31 | 2024-07-29 | 5.140 | 67,470 | +0 | 0.03% | 346,796 |
| 2024-07-30 | 2024-07-26 | 5.170 | 67,470 | +0 | 0.03% | 348,820 |
| 2024-07-29 | 2024-07-25 | 5.130 | 67,470 | +0 | 0.03% | 346,121 |
| 2024-07-26 | 2024-07-24 | 5.170 | 67,470 | +0 | 0.03% | 348,820 |
| 2024-07-25 | 2024-07-23 | 5.190 | 67,470 | +0 | 0.03% | 350,169 |
| 2024-07-24 | 2024-07-22 | 5.200 | 67,470 | +0 | 0.03% | 350,844 |
| 2024-07-23 | 2024-07-19 | 5.160 | 67,470 | +0 | 0.03% | 348,145 |
| 2024-07-22 | 2024-07-18 | 5.180 | 67,470 | +0 | 0.03% | 349,495 |
| 2024-07-19 | 2024-07-17 | 5.170 | 67,470 | +0 | 0.03% | 348,820 |
| 2024-07-18 | 2024-07-16 | 5.190 | 67,470 | +0 | 0.03% | 350,169 |
| 2024-07-17 | 2024-07-15 | 5.150 | 67,470 | +0 | 0.03% | 347,470 |
| 2024-07-16 | 2024-07-12 | 5.170 | 67,470 | +0 | 0.03% | 348,820 |
| 2024-07-15 | 2024-07-11 | 5.190 | 67,470 | +0 | 0.03% | 350,169 |
| 2024-07-12 | 2024-07-10 | 4.980 | 67,470 | +0 | 0.03% | 336,001 |
| 2024-07-11 | 2024-07-09 | 4.980 | 67,470 | +0 | 0.03% | 336,001 |
| 2024-07-10 | 2024-07-08 | 4.890 | 67,470 | +0 | 0.03% | 329,928 |
| 2024-07-09 | 2024-07-05 | 4.800 | 67,470 | +0 | 0.03% | 323,856 |
| 2024-07-08 | 2024-07-04 | 4.980 | 67,470 | +0 | 0.03% | 336,001 |
| 2024-07-05 | 2024-07-03 | 4.840 | 67,470 | +0 | 0.03% | 326,555 |
| 2024-07-04 | 2024-07-02 | 5.100 | 67,470 | +0 | 0.03% | 344,097 |
| 2024-07-03 | 2024-06-28 | 5.080 | 67,470 | +0 | 0.03% | 342,748 |
| 2024-07-02 | 2024-06-27 | 5.380 | 67,470 | +0 | 0.03% | 362,989 |
| 2024-06-28 | 2024-06-26 | 5.180 | 67,470 | +0 | 0.03% | 349,495 |
| 2024-06-27 | 2024-06-25 | 4.880 | 67,470 | +0 | 0.03% | 329,254 |
| 2024-06-26 | 2024-06-24 | 4.480 | 67,470 | +0 | 0.03% | 302,266 |
| 2024-06-25 | 2024-06-21 | 4.390 | 67,470 | +0 | 0.03% | 296,193 |
| 2024-06-24 | 2024-06-20 | 4.190 | 67,470 | +0 | 0.03% | 282,699 |
| 2024-06-21 | 2024-06-19 | 4.110 | 67,470 | +0 | 0.03% | 277,302 |
| 2024-06-20 | 2024-06-18 | 4.050 | 67,470 | +0 | 0.03% | 273,254 |
| 2024-06-19 | 2024-06-17 | 3.920 | 67,470 | +0 | 0.03% | 264,482 |
| 2024-06-18 | 2024-06-14 | 3.750 | 67,470 | +0 | 0.03% | 253,012 |
| 2024-06-17 | 2024-06-13 | 3.340 | 67,470 | +0 | 0.03% | 225,350 |
| 2024-06-14 | 2024-06-12 | 3.120 | 67,470 | +0 | 0.03% | 210,506 |
| 2024-06-13 | 2024-06-11 | 2.850 | 67,470 | +0 | 0.03% | 192,290 |
| 2024-06-12 | 2024-06-07 | 2.720 | 67,470 | +0 | 0.03% | 183,518 |
| 2024-06-11 | 2024-06-06 | 2.500 | 67,470 | +0 | 0.03% | 168,675 |
| 2024-06-07 | 2024-06-05 | 2.520 | 67,470 | +0 | 0.03% | 170,024 |
| 2024-06-06 | 2024-06-04 | 2.570 | 67,470 | +0 | 0.03% | 173,398 |
| 2024-06-05 | 2024-06-03 | 2.580 | 67,470 | +0 | 0.03% | 174,073 |
| 2024-06-04 | 2024-05-31 | 2.570 | 67,470 | +0 | 0.03% | 173,398 |
| 2024-06-03 | 2024-05-30 | 2.520 | 67,470 | +0 | 0.03% | 170,024 |
| 2024-05-31 | 2024-05-29 | 2.510 | 67,470 | +0 | 0.03% | 169,350 |
| 2024-05-30 | 2024-05-28 | 2.610 | 67,470 | +0 | 0.03% | 176,097 |
| 2024-05-29 | 2024-05-27 | 2.590 | 67,470 | +0 | 0.03% | 174,747 |
| 2024-05-28 | 2024-05-24 | 2.610 | 67,470 | +0 | 0.03% | 176,097 |
| 2024-05-27 | 2024-05-23 | 2.570 | 67,470 | +0 | 0.03% | 173,398 |
| 2024-05-24 | 2024-05-22 | 2.530 | 67,470 | +0 | 0.03% | 170,699 |
| 2024-05-23 | 2024-05-21 | 2.400 | 67,470 | +0 | 0.03% | 161,928 |
| 2024-05-22 | 2024-05-20 | 2.530 | 67,470 | +0 | 0.03% | 170,699 |
| 2024-05-21 | 2024-05-17 | 2.680 | 67,470 | +0 | 0.03% | 180,820 |
| 2024-05-20 | 2024-05-16 | 2.640 | 67,470 | +0 | 0.03% | 178,121 |
| 2024-05-17 | 2024-05-14 | 2.540 | 67,470 | +0 | 0.03% | 171,374 |
| 2024-05-16 | 2024-05-13 | 2.620 | 67,470 | +0 | 0.03% | 176,771 |
| 2024-05-14 | 2024-05-10 | 2.660 | 67,470 | +0 | 0.03% | 179,470 |
| 2024-05-13 | 2024-05-09 | 2.520 | 67,470 | +0 | 0.03% | 170,024 |
| 2024-05-10 | 2024-05-08 | 2.670 | 67,470 | +0 | 0.03% | 180,145 |
| 2024-05-09 | 2024-05-07 | 2.530 | 67,470 | +0 | 0.03% | 170,699 |
| 2024-05-08 | 2024-05-06 | 2.450 | 67,470 | +0 | 0.03% | 165,302 |
| 2024-05-07 | 2024-05-03 | 2.420 | 67,470 | +0 | 0.03% | 163,277 |
| 2024-05-06 | 2024-05-02 | 2.440 | 67,470 | +0 | 0.03% | 164,627 |
| 2024-05-03 | 2024-04-30 | 2.210 | 67,470 | +0 | 0.03% | 149,109 |
| 2024-05-02 | 2024-04-29 | 2.350 | 67,470 | +0 | 0.03% | 158,554 |
| 2024-04-30 | 2024-04-26 | 2.220 | 67,470 | +0 | 0.03% | 149,783 |
| 2024-04-29 | 2024-04-25 | 2.200 | 67,470 | +0 | 0.03% | 148,434 |
| 2024-04-26 | 2024-04-24 | 2.230 | 67,470 | +0 | 0.03% | 150,458 |
| 2024-04-25 | 2024-04-23 | 2.190 | 67,470 | +0 | 0.03% | 147,759 |
| 2024-04-24 | 2024-04-22 | 2.250 | 67,470 | +0 | 0.03% | 151,808 |
| 2024-04-23 | 2024-04-19 | 2.080 | 67,470 | +0 | 0.03% | 140,338 |
| 2024-04-22 | 2024-04-18 | 2.100 | 67,470 | +0 | 0.03% | 141,687 |
| 2024-04-19 | 2024-04-17 | 2.100 | 67,470 | +0 | 0.03% | 141,687 |
| 2024-04-18 | 2024-04-16 | 2.150 | 67,470 | +0 | 0.03% | 145,060 |
| 2024-04-17 | 2024-04-15 | 2.160 | 67,470 | +0 | 0.03% | 145,735 |
| 2024-04-16 | 2024-04-12 | 2.080 | 67,470 | +0 | 0.03% | 140,338 |
| 2024-04-15 | 2024-04-11 | 2.100 | 67,470 | +0 | 0.03% | 141,687 |
| 2024-04-12 | 2024-04-10 | 2.160 | 67,470 | +0 | 0.03% | 145,735 |
| 2024-04-11 | 2024-04-09 | 2.170 | 67,470 | +0 | 0.03% | 146,410 |
| 2024-04-10 | 2024-04-08 | 2.210 | 67,470 | +0 | 0.03% | 149,109 |
| 2024-04-09 | 2024-04-05 | 2.180 | 67,470 | +0 | 0.03% | 147,085 |
| 2024-04-08 | 2024-04-03 | 2.100 | 67,470 | +0 | 0.03% | 141,687 |
| 2024-04-05 | 2024-04-02 | 2.060 | 67,470 | +0 | 0.03% | 138,988 |
| 2024-04-03 | 2024-03-28 | 1.990 | 67,470 | +0 | 0.03% | 134,265 |
| 2024-04-02 | 2024-03-27 | 2.210 | 67,470 | +0 | 0.03% | 149,109 |
| 2024-03-28 | 2024-03-26 | 2.240 | 67,470 | +0 | 0.03% | 151,133 |
| 2024-03-27 | 2024-03-25 | 2.160 | 67,470 | +0 | 0.03% | 145,735 |
| 2024-03-26 | 2024-03-22 | 2.170 | 67,470 | +0 | 0.03% | 146,410 |
| 2024-03-25 | 2024-03-21 | 2.120 | 67,470 | +0 | 0.03% | 143,036 |
| 2024-03-22 | 2024-03-20 | 2.130 | 67,470 | +0 | 0.03% | 143,711 |
| 2024-03-21 | 2024-03-19 | 2.050 | 67,470 | +0 | 0.03% | 138,314 |
| 2024-03-20 | 2024-03-18 | 2.030 | 67,470 | +0 | 0.03% | 136,964 |
| 2024-03-19 | 2024-03-15 | 1.920 | 67,470 | +0 | 0.03% | 129,542 |
| 2024-03-18 | 2024-03-14 | 1.870 | 67,470 | +0 | 0.03% | 126,169 |
| 2024-03-15 | 2024-03-13 | 1.930 | 67,470 | +0 | 0.03% | 130,217 |
| 2024-03-14 | 2024-03-12 | 1.950 | 67,470 | +0 | 0.03% | 131,566 |
| 2024-03-13 | 2024-03-11 | 1.930 | 67,470 | +0 | 0.03% | 130,217 |
| 2024-03-12 | 2024-03-08 | 1.880 | 67,470 | +0 | 0.03% | 126,844 |
| 2024-03-11 | 2024-03-07 | 1.830 | 67,470 | +0 | 0.03% | 123,470 |
| 2024-03-08 | 2024-03-06 | 1.920 | 67,470 | +0 | 0.03% | 129,542 |
| 2024-03-07 | 2024-03-05 | 1.920 | 67,470 | +0 | 0.03% | 129,542 |
| 2024-03-06 | 2024-03-04 | 1.880 | 67,470 | +0 | 0.03% | 126,844 |
| 2024-03-05 | 2024-03-01 | 1.790 | 67,470 | +0 | 0.03% | 120,771 |
| 2024-03-04 | 2024-02-29 | 1.670 | 67,470 | +0 | 0.03% | 112,675 |
| 2024-03-01 | 2024-02-28 | 1.590 | 67,470 | +0 | 0.03% | 107,277 |
| 2024-02-29 | 2024-02-27 | 1.620 | 67,470 | +0 | 0.03% | 109,301 |
| 2024-02-28 | 2024-02-26 | 1.550 | 67,470 | +0 | 0.03% | 104,578 |
| 2024-02-27 | 2024-02-23 | 1.520 | 67,470 | +0 | 0.03% | 102,554 |
| 2024-02-26 | 2024-02-22 | 1.480 | 67,470 | +0 | 0.03% | 99,856 |
| 2024-02-23 | 2024-02-21 | 1.400 | 67,470 | +0 | 0.03% | 94,458 |
| 2024-02-22 | 2024-02-20 | 1.260 | 67,470 | +0 | 0.03% | 85,012 |
| 2024-02-21 | 2024-02-19 | 1.310 | 67,470 | +0 | 0.03% | 88,386 |
| 2024-02-20 | 2024-02-16 | 1.200 | 67,470 | +0 | 0.03% | 80,964 |
| 2024-02-19 | 2024-02-15 | 1.200 | 67,470 | +0 | 0.03% | 80,964 |
| 2024-02-16 | 2024-02-14 | 1.250 | 67,470 | +0 | 0.03% | 84,338 |
| 2024-02-15 | 2024-02-09 | 1.250 | 67,470 | +0 | 0.03% | 84,338 |
| 2024-02-14 | 2024-02-07 | 1.220 | 67,470 | +0 | 0.03% | 82,313 |
| 2024-02-08 | 2024-02-06 | 1.310 | 67,470 | +0 | 0.03% | 88,386 |
| 2024-02-07 | 2024-02-05 | 1.290 | 67,470 | +0 | 0.03% | 87,036 |
| 2024-02-06 | 2024-02-02 | 1.280 | 67,470 | +0 | 0.03% | 86,362 |
| 2024-02-05 | 2024-02-01 | 1.250 | 67,470 | +0 | 0.03% | 84,338 |
| 2024-02-02 | 2024-01-31 | 1.310 | 67,470 | +0 | 0.03% | 88,386 |
| 2024-02-01 | 2024-01-30 | 1.230 | 67,470 | +0 | 0.03% | 82,988 |
| 2024-01-31 | 2024-01-29 | 1.300 | 67,470 | +0 | 0.03% | 87,711 |
| 2024-01-30 | 2024-01-26 | 1.300 | 67,470 | +0 | 0.03% | 87,711 |
| 2024-01-29 | 2024-01-25 | 1.240 | 67,470 | +0 | 0.03% | 83,663 |
| 2024-01-26 | 2024-01-24 | 1.290 | 67,470 | +0 | 0.03% | 87,036 |
| 2024-01-25 | 2024-01-23 | 1.200 | 67,470 | +0 | 0.03% | 80,964 |
| 2024-01-24 | 2024-01-22 | 1.160 | 67,470 | +0 | 0.03% | 78,265 |
| 2024-01-23 | 2024-01-19 | 1.200 | 67,470 | +0 | 0.03% | 80,964 |
| 2024-01-22 | 2024-01-18 | 1.230 | 67,470 | +0 | 0.03% | 82,988 |
| 2024-01-19 | 2024-01-17 | 1.220 | 67,470 | +0 | 0.03% | 82,313 |
| 2024-01-18 | 2024-01-16 | 1.220 | 67,470 | +0 | 0.03% | 82,313 |
| 2024-01-17 | 2024-01-15 | 1.320 | 67,470 | +0 | 0.03% | 89,060 |
| 2024-01-16 | 2024-01-12 | 1.270 | 67,470 | +0 | 0.03% | 85,687 |
| 2024-01-15 | 2024-01-11 | 1.320 | 67,470 | +0 | 0.03% | 89,060 |
| 2024-01-12 | 2024-01-10 | 1.350 | 67,470 | +0 | 0.03% | 91,084 |
| 2024-01-11 | 2024-01-09 | 1.300 | 67,470 | +0 | 0.03% | 87,711 |
| 2024-01-10 | 2024-01-08 | 1.340 | 67,470 | +0 | 0.03% | 90,410 |
| 2024-01-09 | 2024-01-05 | 1.360 | 67,470 | +0 | 0.03% | 91,759 |
| 2024-01-08 | 2024-01-04 | 1.390 | 67,470 | +0 | 0.03% | 93,783 |
| 2024-01-05 | 2024-01-03 | 1.390 | 67,470 | +0 | 0.03% | 93,783 |
| 2024-01-04 | 2024-01-02 | 1.370 | 67,470 | +0 | 0.03% | 92,434 |
| 2024-01-03 | 2023-12-29 | 1.410 | 67,470 | +0 | 0.03% | 95,133 |
| 2024-01-02 | 2023-12-28 | 1.430 | 67,470 | +0 | 0.03% | 96,482 |
| 2023-12-29 | 2023-12-27 | 1.350 | 67,470 | +0 | 0.03% | 91,084 |
| 2023-12-28 | 2023-12-22 | 1.350 | 67,470 | +0 | 0.03% | 91,084 |
| 2023-12-27 | 2023-12-21 | 1.360 | 67,470 | +0 | 0.03% | 91,759 |
| 2023-12-22 | 2023-12-20 | 1.370 | 67,470 | +0 | 0.03% | 92,434 |
| 2023-12-21 | 2023-12-19 | 1.380 | 67,470 | +0 | 0.03% | 93,109 |
| 2023-12-20 | 2023-12-18 | 1.390 | 67,470 | +0 | 0.03% | 93,783 |
| 2023-12-19 | 2023-12-15 | 1.340 | 67,470 | +0 | 0.03% | 90,410 |
| 2023-12-18 | 2023-12-14 | 1.350 | 67,470 | +0 | 0.03% | 91,084 |
| 2023-12-15 | 2023-12-13 | 1.430 | 67,470 | +0 | 0.03% | 96,482 |
| 2023-12-14 | 2023-12-12 | 1.380 | 67,470 | +0 | 0.03% | 93,109 |
| 2023-12-13 | 2023-12-11 | 1.420 | 67,470 | +0 | 0.03% | 95,807 |
| 2023-12-12 | 2023-12-08 | 1.330 | 67,470 | +0 | 0.03% | 89,735 |
| 2023-12-11 | 2023-12-07 | 1.350 | 67,470 | +0 | 0.03% | 91,084 |
| 2023-12-08 | 2023-12-06 | 1.320 | 67,470 | +0 | 0.03% | 89,060 |
| 2023-12-07 | 2023-12-05 | 1.350 | 67,470 | +0 | 0.03% | 91,084 |
| 2023-12-06 | 2023-12-04 | 1.380 | 67,470 | +0 | 0.03% | 93,109 |
| 2023-12-05 | 2023-12-01 | 1.400 | 67,470 | +0 | 0.03% | 94,458 |
| 2023-12-04 | 2023-11-30 | 1.380 | 67,470 | +0 | 0.03% | 93,109 |
| 2023-12-01 | 2023-11-29 | 1.380 | 67,470 | +0 | 0.03% | 93,109 |
| 2023-11-30 | 2023-11-28 | 1.400 | 67,470 | +0 | 0.03% | 94,458 |
| 2023-11-29 | 2023-11-27 | 1.410 | 67,470 | +0 | 0.03% | 95,133 |
| 2023-11-28 | 2023-11-24 | 1.380 | 67,470 | +0 | 0.03% | 93,109 |
| 2023-11-27 | 2023-11-23 | 1.400 | 67,470 | +0 | 0.03% | 94,458 |
| 2023-11-24 | 2023-11-22 | 1.380 | 67,470 | +0 | 0.03% | 93,109 |
| 2023-11-23 | 2023-11-21 | 1.450 | 67,470 | +0 | 0.03% | 97,832 |
| 2023-11-22 | 2023-11-20 | 1.490 | 67,470 | +0 | 0.03% | 100,530 |
| 2023-11-21 | 2023-11-17 | 1.400 | 67,470 | +0 | 0.03% | 94,458 |
| 2023-11-20 | 2023-11-16 | 1.380 | 67,470 | +0 | 0.03% | 93,109 |
| 2023-11-17 | 2023-11-15 | 1.380 | 67,470 | +0 | 0.03% | 93,109 |
| 2023-11-16 | 2023-11-14 | 1.450 | 67,470 | +0 | 0.03% | 97,832 |
| 2023-11-15 | 2023-11-13 | 1.420 | 67,470 | +0 | 0.03% | 95,807 |
| 2023-11-14 | 2023-11-10 | 1.390 | 67,470 | +0 | 0.03% | 93,783 |
| 2023-11-13 | 2023-11-09 | 1.410 | 67,470 | +0 | 0.03% | 95,133 |
| 2023-11-10 | 2023-11-08 | 1.370 | 67,470 | +0 | 0.03% | 92,434 |
| 2023-11-09 | 2023-11-07 | 1.410 | 67,470 | +0 | 0.03% | 95,133 |
| 2023-11-08 | 2023-11-06 | 1.400 | 67,470 | +0 | 0.03% | 94,458 |
| 2023-11-07 | 2023-11-03 | 1.490 | 67,470 | +0 | 0.03% | 100,530 |
| 2023-11-06 | 2023-11-02 | 1.490 | 67,470 | +0 | 0.03% | 100,530 |
| 2023-11-03 | 2023-11-01 | 1.500 | 67,470 | +0 | 0.03% | 101,205 |
| 2023-11-02 | 2023-10-31 | 1.480 | 67,470 | +0 | 0.03% | 99,856 |
| 2023-11-01 | 2023-10-30 | 1.410 | 67,470 | +0 | 0.03% | 95,133 |
| 2023-10-31 | 2023-10-27 | 1.380 | 67,470 | +0 | 0.03% | 93,109 |
| 2023-10-30 | 2023-10-26 | 1.340 | 67,470 | +0 | 0.03% | 90,410 |
| 2023-10-27 | 2023-10-25 | 1.380 | 67,470 | +0 | 0.03% | 93,109 |
| 2023-10-26 | 2023-10-24 | 1.340 | 67,470 | +0 | 0.03% | 90,410 |
| 2023-10-25 | 2023-10-20 | 1.340 | 67,470 | +0 | 0.03% | 90,410 |
| 2023-10-24 | 2023-10-19 | 1.350 | 67,470 | +0 | 0.03% | 91,084 |
| 2023-10-20 | 2023-10-18 | 1.350 | 67,470 | +0 | 0.03% | 91,084 |
| 2023-10-19 | 2023-10-17 | 1.370 | 67,470 | +0 | 0.03% | 92,434 |
| 2023-10-18 | 2023-10-16 | 1.330 | 67,470 | +0 | 0.03% | 89,735 |
| 2023-10-17 | 2023-10-13 | 1.340 | 67,470 | +0 | 0.03% | 90,410 |
| 2023-10-16 | 2023-10-12 | 1.270 | 67,470 | +0 | 0.03% | 85,687 |
| 2023-10-13 | 2023-10-11 | 1.330 | 67,470 | +0 | 0.03% | 89,735 |
| 2023-10-12 | 2023-10-10 | 1.320 | 67,470 | +0 | 0.03% | 89,060 |
| 2023-10-11 | 2023-10-09 | 1.250 | 67,470 | +0 | 0.03% | 84,338 |
| 2023-10-10 | 2023-10-06 | 1.250 | 67,470 | +0 | 0.03% | 84,338 |
| 2023-10-09 | 2023-10-05 | 1.290 | 67,470 | +0 | 0.03% | 87,036 |
| 2023-10-06 | 2023-10-04 | 1.290 | 67,470 | +0 | 0.03% | 87,036 |
| 2023-10-05 | 2023-10-03 | 1.310 | 67,470 | +0 | 0.03% | 88,386 |
| 2023-10-04 | 2023-09-29 | 1.300 | 67,470 | +0 | 0.03% | 87,711 |
| 2023-10-03 | 2023-09-28 | 1.300 | 67,470 | +0 | 0.03% | 87,711 |
| 2023-09-29 | 2023-09-27 | 1.280 | 67,470 | +0 | 0.03% | 86,362 |
| 2023-09-28 | 2023-09-26 | 1.230 | 67,470 | +0 | 0.03% | 82,988 |
| 2023-09-27 | 2023-09-25 | 1.250 | 67,470 | +0 | 0.03% | 84,338 |
| 2023-09-26 | 2023-09-22 | 1.320 | 67,470 | +0 | 0.03% | 89,060 |
| 2023-09-25 | 2023-09-21 | 1.210 | 67,470 | +0 | 0.03% | 81,639 |
| 2023-09-22 | 2023-09-20 | 1.240 | 67,470 | +0 | 0.03% | 83,663 |
| 2023-09-21 | 2023-09-19 | 1.240 | 67,470 | +0 | 0.03% | 83,663 |
| 2023-09-20 | 2023-09-18 | 1.330 | 67,470 | +0 | 0.03% | 89,735 |
| 2023-09-19 | 2023-09-15 | 1.330 | 67,470 | +0 | 0.03% | 89,735 |
| 2023-09-18 | 2023-09-14 | 1.330 | 67,470 | +0 | 0.03% | 89,735 |
| 2023-09-15 | 2023-09-13 | 1.340 | 67,470 | +0 | 0.03% | 90,410 |
| 2023-09-14 | 2023-09-12 | 1.300 | 67,470 | +0 | 0.03% | 87,711 |
| 2023-09-13 | 2023-09-11 | 1.270 | 67,470 | +0 | 0.03% | 85,687 |
| 2023-09-12 | 2023-09-07 | 1.200 | 67,470 | +0 | 0.03% | 80,964 |
| 2023-09-11 | 2023-09-06 | 1.100 | 67,470 | +0 | 0.03% | 74,217 |
| 2023-09-07 | 2023-09-05 | 1.180 | 67,470 | +0 | 0.03% | 79,615 |
| 2023-09-06 | 2023-09-04 | 1.150 | 67,470 | +0 | 0.03% | 77,590 |
| 2023-09-05 | 2023-08-31 | 1.130 | 67,470 | +0 | 0.03% | 76,241 |
| 2023-09-04 | 2023-08-30 | 1.110 | 67,470 | +0 | 0.03% | 74,892 |
| 2023-08-31 | 2023-08-29 | 1.180 | 67,470 | +0 | 0.03% | 79,615 |
| 2023-08-30 | 2023-08-28 | 1.170 | 67,470 | +0 | 0.03% | 78,940 |
| 2023-08-29 | 2023-08-25 | 1.200 | 67,470 | +0 | 0.03% | 80,964 |
| 2023-08-28 | 2023-08-24 | 1.180 | 67,470 | +0 | 0.03% | 79,615 |
| 2023-08-25 | 2023-08-23 | 1.140 | 67,470 | +0 | 0.03% | 76,916 |
| 2023-08-24 | 2023-08-22 | 1.180 | 67,470 | +0 | 0.03% | 79,615 |
| 2023-08-23 | 2023-08-21 | 1.180 | 67,470 | +0 | 0.03% | 79,615 |
| 2023-08-22 | 2023-08-18 | 1.190 | 67,470 | +0 | 0.03% | 80,289 |
| 2023-08-21 | 2023-08-17 | 1.110 | 67,470 | +0 | 0.03% | 74,892 |
| 2023-08-18 | 2023-08-16 | 1.180 | 67,470 | +0 | 0.03% | 79,615 |
| 2023-08-17 | 2023-08-15 | 1.150 | 67,470 | +0 | 0.03% | 77,590 |
| 2023-08-16 | 2023-08-14 | 1.150 | 67,470 | +0 | 0.03% | 77,590 |
| 2023-08-15 | 2023-08-11 | 1.200 | 67,470 | +0 | 0.03% | 80,964 |
| 2023-08-14 | 2023-08-10 | 1.200 | 67,470 | +0 | 0.03% | 80,964 |
| 2023-08-11 | 2023-08-09 | 1.200 | 67,470 | +0 | 0.03% | 80,964 |
| 2023-08-10 | 2023-08-08 | 1.160 | 67,470 | +0 | 0.03% | 78,265 |
| 2023-08-09 | 2023-08-07 | 1.220 | 67,470 | +0 | 0.03% | 82,313 |
| 2023-08-08 | 2023-08-04 | 1.220 | 67,470 | +0 | 0.03% | 82,313 |
| 2023-08-07 | 2023-08-03 | 1.240 | 67,470 | +0 | 0.03% | 83,663 |
| 2023-08-04 | 2023-08-02 | 1.230 | 67,470 | +0 | 0.03% | 82,988 |
| 2023-08-03 | 2023-08-01 | 1.250 | 67,470 | +0 | 0.03% | 84,338 |
| 2023-08-02 | 2023-07-31 | 1.300 | 67,470 | +0 | 0.03% | 87,711 |
| 2023-08-01 | 2023-07-28 | 1.300 | 67,470 | +0 | 0.03% | 87,711 |
| 2023-07-31 | 2023-07-27 | 1.190 | 67,470 | +0 | 0.03% | 80,289 |
| 2023-07-28 | 2023-07-26 | 1.250 | 67,470 | +0 | 0.03% | 84,338 |
| 2023-07-27 | 2023-07-25 | 1.260 | 67,470 | +0 | 0.03% | 85,012 |
| 2023-07-26 | 2023-07-24 | 1.330 | 67,470 | +0 | 0.03% | 89,735 |
| 2023-07-25 | 2023-07-21 | 1.300 | 67,470 | +0 | 0.03% | 87,711 |
| 2023-07-24 | 2023-07-20 | 1.340 | 67,470 | +0 | 0.03% | 90,410 |
| 2023-07-21 | 2023-07-19 | 1.200 | 67,470 | +0 | 0.03% | 80,964 |
| 2023-07-20 | 2023-07-18 | 1.170 | 67,470 | +0 | 0.03% | 78,940 |
| 2023-07-19 | 2023-07-14 | 1.240 | 67,470 | +0 | 0.03% | 83,663 |
| 2023-07-18 | 2023-07-13 | 1.240 | 67,470 | +0 | 0.03% | 83,663 |
| 2023-07-14 | 2023-07-12 | 1.240 | 67,470 | +0 | 0.03% | 83,663 |
| 2023-07-13 | 2023-07-11 | 1.240 | 67,470 | +0 | 0.03% | 83,663 |
| 2023-07-12 | 2023-07-10 | 1.210 | 67,470 | +0 | 0.03% | 81,639 |
| 2023-07-11 | 2023-07-07 | 1.330 | 67,470 | +0 | 0.03% | 89,735 |
| 2023-07-10 | 2023-07-06 | 1.360 | 67,470 | +0 | 0.03% | 91,759 |
| 2023-07-07 | 2023-07-05 | 1.250 | 67,470 | +0 | 0.03% | 84,338 |
| 2023-07-06 | 2023-07-04 | 1.250 | 67,470 | +0 | 0.03% | 84,338 |
| 2023-07-05 | 2023-07-03 | 1.300 | 67,470 | +0 | 0.03% | 87,711 |
| 2023-07-04 | 2023-06-30 | 1.300 | 67,470 | +0 | 0.03% | 87,711 |
| 2023-07-03 | 2023-06-29 | 1.310 | 67,470 | +0 | 0.03% | 88,386 |
| 2023-06-30 | 2023-06-28 | 1.350 | 67,470 | +0 | 0.03% | 91,084 |
| 2023-06-29 | 2023-06-27 | 1.380 | 67,470 | +0 | 0.03% | 93,109 |
| 2023-06-28 | 2023-06-26 | 1.390 | 67,470 | +0 | 0.03% | 93,783 |
| 2023-06-27 | 2023-06-23 | 1.330 | 67,470 | +0 | 0.03% | 89,735 |
| 2023-06-26 | 2023-06-21 | 1.350 | 67,470 | +0 | 0.03% | 91,084 |
| 2023-06-23 | 2023-06-20 | 1.380 | 67,470 | +0 | 0.03% | 93,109 |
| 2023-06-21 | 2023-06-19 | 1.350 | 67,470 | +0 | 0.03% | 91,084 |
| 2023-06-20 | 2023-06-16 | 1.360 | 67,470 | +0 | 0.03% | 91,759 |
| 2023-06-19 | 2023-06-15 | 1.390 | 67,470 | +0 | 0.03% | 93,783 |
| 2023-06-16 | 2023-06-14 | 1.380 | 67,470 | +0 | 0.03% | 93,109 |
| 2023-06-15 | 2023-06-13 | 1.390 | 67,470 | +0 | 0.03% | 93,783 |
| 2023-06-14 | 2023-06-12 | 1.350 | 67,470 | +0 | 0.03% | 91,084 |
| 2023-06-13 | 2023-06-09 | 1.290 | 67,470 | +0 | 0.03% | 87,036 |
| 2023-06-12 | 2023-06-08 | 1.300 | 67,470 | +0 | 0.03% | 87,711 |
| 2023-06-09 | 2023-06-07 | 1.300 | 67,470 | +0 | 0.03% | 87,711 |
| 2023-06-08 | 2023-06-06 | 1.300 | 67,470 | +0 | 0.03% | 87,711 |
| 2023-06-07 | 2023-06-05 | 1.250 | 67,470 | +0 | 0.03% | 84,338 |
| 2023-06-06 | 2023-06-02 | 1.240 | 67,470 | +0 | 0.03% | 83,663 |
| 2023-06-05 | 2023-06-01 | 1.240 | 67,470 | +0 | 0.03% | 83,663 |
| 2023-06-02 | 2023-05-31 | 1.280 | 67,470 | +0 | 0.03% | 86,362 |
| 2023-06-01 | 2023-05-30 | 1.250 | 67,470 | +0 | 0.03% | 84,338 |
| 2023-05-31 | 2023-05-29 | 1.300 | 67,470 | +0 | 0.03% | 87,711 |
| 2023-05-30 | 2023-05-25 | 1.270 | 67,470 | +0 | 0.03% | 85,687 |
| 2023-05-29 | 2023-05-24 | 1.270 | 67,470 | +0 | 0.03% | 85,687 |
| 2023-05-25 | 2023-05-23 | 1.270 | 67,470 | +0 | 0.03% | 85,687 |
| 2023-05-24 | 2023-05-22 | 1.260 | 67,470 | +0 | 0.03% | 85,012 |
| 2023-05-23 | 2023-05-19 | 1.260 | 67,470 | +0 | 0.03% | 85,012 |
| 2023-05-22 | 2023-05-18 | 1.240 | 67,470 | +0 | 0.03% | 83,663 |
| 2023-05-19 | 2023-05-17 | 1.290 | 67,470 | +0 | 0.03% | 87,036 |
| 2023-05-18 | 2023-05-16 | 1.300 | 67,470 | +0 | 0.03% | 87,711 |
| 2023-05-17 | 2023-05-15 | 1.280 | 67,470 | +0 | 0.03% | 86,362 |
| 2023-05-16 | 2023-05-12 | 1.290 | 67,470 | +0 | 0.03% | 87,036 |
| 2023-05-15 | 2023-05-11 | 1.290 | 67,470 | +0 | 0.03% | 87,036 |
| 2023-05-12 | 2023-05-10 | 1.340 | 67,470 | +0 | 0.03% | 90,410 |
| 2023-05-11 | 2023-05-09 | 1.320 | 67,470 | +0 | 0.03% | 89,060 |
| 2023-05-10 | 2023-05-08 | 1.210 | 67,470 | +0 | 0.03% | 81,639 |
| 2023-05-09 | 2023-05-05 | 1.310 | 67,470 | +0 | 0.03% | 88,386 |
| 2023-05-08 | 2023-05-04 | 1.330 | 67,470 | +0 | 0.03% | 89,735 |
| 2023-05-05 | 2023-05-03 | 1.380 | 67,470 | +0 | 0.03% | 93,109 |
| 2023-05-04 | 2023-05-02 | 1.340 | 67,470 | +0 | 0.03% | 90,410 |
| 2023-05-03 | 2023-04-28 | 1.290 | 67,470 | +0 | 0.03% | 87,036 |
| 2023-05-02 | 2023-04-27 | 1.190 | 67,470 | +0 | 0.03% | 80,289 |
| 2023-04-28 | 2023-04-26 | 1.090 | 67,470 | +0 | 0.03% | 73,542 |
| 2023-04-27 | 2023-04-25 | 1.060 | 67,470 | +0 | 0.03% | 71,518 |
| 2023-04-26 | 2023-04-24 | 1.270 | 67,470 | +0 | 0.03% | 85,687 |
| 2023-04-25 | 2023-04-21 | 1.280 | 67,470 | +0 | 0.03% | 86,362 |
| 2023-04-24 | 2023-04-20 | 1.410 | 67,470 | +0 | 0.08% | 95,133 |
| 2023-04-21 | 2023-04-19 | 1.410 | 67,470 | +0 | 0.08% | 95,133 |
| 2023-04-20 | 2023-04-18 | 1.350 | 67,470 | +0 | 0.08% | 91,084 |
| 2023-04-19 | 2023-04-17 | 1.280 | 67,470 | +0 | 0.08% | 86,362 |
| 2023-04-18 | 2023-04-14 | 1.360 | 67,470 | +0 | 0.08% | 91,759 |
| 2023-04-17 | 2023-04-13 | 1.220 | 67,470 | +0 | 0.08% | 82,313 |
| 2023-04-14 | 2023-04-12 | 1.110 | 67,470 | +0 | 0.08% | 74,892 |
| 2023-04-13 | 2023-04-11 | 1.080 | 67,470 | +0 | 0.08% | 72,868 |
| 2023-04-12 | 2023-04-06 | 1.060 | 67,470 | +0 | 0.08% | 71,518 |
| 2023-04-11 | 2023-04-04 | 1.010 | 67,470 | +0 | 0.08% | 68,145 |
| 2023-04-06 | 2023-04-03 | 1.000 | 67,470 | +0 | 0.08% | 67,470 |
| 2023-04-04 | 2023-03-31 | 1.060 | 67,470 | +0 | 0.08% | 71,518 |
| 2023-04-03 | 2023-03-30 | 1.040 | 67,470 | +0 | 0.08% | 70,169 |
| 2023-03-31 | 2023-03-29 | 1.280 | 67,470 | +0 | 0.08% | 86,362 |
| 2023-03-30 | 2023-03-28 | 1.240 | 67,470 | +0 | 0.08% | 83,663 |
| 2023-03-29 | 2023-03-27 | 1.310 | 67,470 | +0 | 0.08% | 88,386 |
| 2023-03-28 | 2023-03-24 | 1.450 | 67,470 | +0 | 0.08% | 97,832 |
| 2023-03-27 | 2023-03-23 | 1.570 | 67,470 | +0 | 0.08% | 105,928 |
| 2023-03-24 | 2023-03-22 | 1.580 | 67,470 | +0 | 0.08% | 106,603 |
| 2023-03-23 | 2023-03-21 | 1.580 | 67,470 | +0 | 0.08% | 106,603 |
| 2023-03-22 | 2023-03-20 | 1.570 | 67,470 | +0 | 0.08% | 105,928 |
| 2023-03-21 | 2023-03-17 | 1.510 | 67,470 | +0 | 0.08% | 101,880 |
| 2023-03-20 | 2023-03-16 | 1.300 | 67,470 | +0 | 0.08% | 87,711 |
| 2023-03-17 | 2023-03-15 | 2.146 | 67,470 | +0 | 0.08% | 144,793 |
| 2023-03-16 | 2023-03-14 | 2.132 | 67,470 | +18,424 | 0.08% | 143,865 |
| 2023-03-15 | 2023-03-13 | 2.119 | 49,046 | +0 | 0.08% | 103,905 |
| 2023-03-14 | 2023-03-10 | 2.063 | 49,046 | +0 | 0.08% | 101,206 |
| 2023-03-13 | 2023-03-09 | 2.091 | 49,046 | +0 | 0.08% | 102,555 |
| 2023-03-10 | 2023-03-08 | 2.063 | 49,046 | +0 | 0.08% | 101,206 |
| 2023-03-09 | 2023-03-07 | 2.119 | 49,046 | +0 | 0.08% | 103,905 |
| 2023-03-08 | 2023-03-06 | 2.036 | 49,046 | +0 | 0.08% | 99,857 |
| 2023-03-07 | 2023-03-03 | 2.036 | 49,046 | +0 | 0.08% | 99,857 |
| 2023-03-06 | 2023-03-02 | 2.063 | 49,046 | +0 | 0.08% | 101,206 |
| 2023-03-03 | 2023-03-01 | 1.967 | 49,046 | +0 | 0.08% | 96,483 |
| 2023-03-02 | 2023-02-28 | 2.063 | 49,046 | +0 | 0.08% | 101,206 |
| 2023-03-01 | 2023-02-27 | 2.008 | 49,046 | +0 | 0.08% | 98,507 |
| 2023-02-28 | 2023-02-24 | 1.953 | 49,046 | +0 | 0.08% | 95,808 |
| 2023-02-27 | 2023-02-23 | 1.995 | 49,046 | +0 | 0.08% | 97,832 |
| 2023-02-24 | 2023-02-22 | 1.940 | 49,046 | +0 | 0.08% | 95,134 |
| 2023-02-23 | 2023-02-21 | 1.926 | 49,046 | +0 | 0.08% | 94,459 |
| 2023-02-22 | 2023-02-20 | 1.995 | 49,046 | +0 | 0.08% | 97,832 |
| 2023-02-21 | 2023-02-17 | 1.967 | 49,046 | +0 | 0.08% | 96,483 |
| 2023-02-20 | 2023-02-16 | 1.940 | 49,046 | +0 | 0.08% | 95,134 |
| 2023-02-17 | 2023-02-15 | 1.871 | 49,046 | +0 | 0.08% | 91,760 |
| 2023-02-16 | 2023-02-14 | 1.995 | 49,046 | +0 | 0.08% | 97,832 |
| 2023-02-15 | 2023-02-13 | 1.981 | 49,046 | +0 | 0.08% | 97,158 |
| 2023-02-14 | 2023-02-10 | 2.077 | 49,046 | +0 | 0.08% | 101,881 |
| 2023-02-13 | 2023-02-09 | 1.995 | 49,046 | +0 | 0.08% | 97,832 |
| 2023-02-10 | 2023-02-08 | 1.995 | 49,046 | +0 | 0.08% | 97,832 |
| 2023-02-09 | 2023-02-07 | 2.050 | 49,046 | +0 | 0.08% | 100,531 |
| 2023-02-08 | 2023-02-06 | 1.981 | 49,046 | +0 | 0.08% | 97,158 |
| 2023-02-07 | 2023-02-03 | 2.050 | 49,046 | +0 | 0.08% | 100,531 |
| 2023-02-06 | 2023-02-02 | 2.160 | 49,046 | +0 | 0.08% | 105,929 |
| 2023-02-03 | 2023-02-01 | 2.091 | 49,046 | +0 | 0.08% | 102,555 |
| 2023-02-02 | 2023-01-31 | 2.022 | 49,046 | +0 | 0.08% | 99,182 |
| 2023-02-01 | 2023-01-30 | 2.022 | 49,046 | +0 | 0.08% | 99,182 |
| 2023-01-31 | 2023-01-27 | 1.953 | 49,046 | +0 | 0.08% | 95,808 |
| 2023-01-30 | 2023-01-26 | 1.953 | 49,046 | +0 | 0.08% | 95,808 |
| 2023-01-27 | 2023-01-20 | 1.912 | 49,046 | +0 | 0.08% | 93,784 |
| 2023-01-26 | 2023-01-19 | 1.885 | 49,046 | +0 | 0.08% | 92,435 |
| 2023-01-20 | 2023-01-18 | 2.022 | 49,046 | +0 | 0.08% | 99,182 |
| 2023-01-19 | 2023-01-17 | 2.008 | 49,046 | +0 | 0.08% | 98,507 |
| 2023-01-18 | 2023-01-16 | 2.008 | 49,046 | +0 | 0.08% | 98,507 |
| 2023-01-17 | 2023-01-13 | 1.981 | 49,046 | +0 | 0.08% | 97,158 |
| 2023-01-16 | 2023-01-12 | 1.981 | 49,046 | +0 | 0.08% | 97,158 |
| 2023-01-13 | 2023-01-11 | 1.926 | 49,046 | +0 | 0.08% | 94,459 |
| 2023-01-12 | 2023-01-10 | 1.926 | 49,046 | +0 | 0.08% | 94,459 |
| 2023-01-11 | 2023-01-09 | 1.995 | 49,046 | +0 | 0.08% | 97,832 |
| 2023-01-10 | 2023-01-06 | 1.898 | 49,046 | +0 | 0.08% | 93,110 |
| 2023-01-09 | 2023-01-05 | 1.857 | 49,046 | +0 | 0.08% | 91,085 |
| 2023-01-06 | 2023-01-04 | 1.830 | 49,046 | +0 | 0.08% | 89,736 |
| 2023-01-05 | 2023-01-03 | 1.926 | 49,046 | +0 | 0.08% | 94,459 |
| 2023-01-04 | 2022-12-30 | 1.885 | 49,046 | +0 | 0.08% | 92,435 |
| 2023-01-03 | 2022-12-29 | 1.871 | 49,046 | +0 | 0.08% | 91,760 |
| 2022-12-30 | 2022-12-28 | 1.871 | 49,046 | +0 | 0.08% | 91,760 |
| 2022-12-29 | 2022-12-23 | 1.926 | 49,046 | +0 | 0.08% | 94,459 |
| 2022-12-28 | 2022-12-22 | 1.940 | 49,046 | +0 | 0.08% | 95,134 |
| 2022-12-23 | 2022-12-21 | 1.981 | 49,046 | +0 | 0.08% | 97,158 |
| 2022-12-22 | 2022-12-20 | 1.912 | 49,046 | +0 | 0.08% | 93,784 |
| 2022-12-21 | 2022-12-19 | 1.816 | 49,046 | +0 | 0.08% | 89,061 |
| 2022-12-20 | 2022-12-16 | 1.940 | 49,046 | +0 | 0.08% | 95,134 |
| 2022-12-19 | 2022-12-15 | 1.843 | 49,046 | +0 | 0.08% | 90,411 |
| 2022-12-16 | 2022-12-14 | 1.843 | 49,046 | +0 | 0.08% | 90,411 |
| 2022-12-15 | 2022-12-13 | 1.898 | 49,046 | +0 | 0.08% | 93,110 |
| 2022-12-14 | 2022-12-12 | 1.898 | 49,046 | +0 | 0.08% | 93,110 |
| 2022-12-13 | 2022-12-09 | 1.898 | 49,046 | +0 | 0.08% | 93,110 |
| 2022-12-12 | 2022-12-08 | 1.857 | 49,046 | +0 | 0.08% | 91,085 |
| 2022-12-09 | 2022-12-07 | 1.857 | 49,046 | +0 | 0.08% | 91,085 |
| 2022-12-08 | 2022-12-06 | 1.830 | 49,046 | +0 | 0.08% | 89,736 |
| 2022-12-07 | 2022-12-05 | 1.830 | 49,046 | +0 | 0.08% | 89,736 |
| 2022-12-06 | 2022-12-02 | 1.871 | 49,046 | +0 | 0.08% | 91,760 |
| 2022-12-05 | 2022-12-01 | 1.885 | 49,046 | +0 | 0.08% | 92,435 |
| 2022-12-02 | 2022-11-30 | 1.953 | 49,046 | +0 | 0.08% | 95,808 |
| 2022-12-01 | 2022-11-29 | 1.940 | 49,046 | +0 | 0.08% | 95,134 |
| 2022-11-30 | 2022-11-28 | 1.926 | 49,046 | +0 | 0.08% | 94,459 |
| 2022-11-29 | 2022-11-25 | 1.926 | 49,046 | +0 | 0.08% | 94,459 |
| 2022-11-28 | 2022-11-24 | 1.926 | 49,046 | +0 | 0.08% | 94,459 |
| 2022-11-25 | 2022-11-23 | 1.926 | 49,046 | +0 | 0.08% | 94,459 |
| 2022-11-24 | 2022-11-22 | 1.926 | 49,046 | +0 | 0.08% | 94,459 |
| 2022-11-23 | 2022-11-21 | 1.912 | 49,046 | +0 | 0.08% | 93,784 |
| 2022-11-22 | 2022-11-18 | 1.912 | 49,046 | +0 | 0.08% | 93,784 |
| 2022-11-21 | 2022-11-17 | 1.885 | 49,046 | +0 | 0.08% | 92,435 |
| 2022-11-18 | 2022-11-16 | 1.857 | 49,046 | +0 | 0.08% | 91,085 |
| 2022-11-17 | 2022-11-15 | 1.885 | 49,046 | +0 | 0.08% | 92,435 |
| 2022-11-16 | 2022-11-14 | 1.885 | 49,046 | +0 | 0.08% | 92,435 |
| 2022-11-15 | 2022-11-11 | 1.871 | 49,046 | +0 | 0.08% | 91,760 |
| 2022-11-14 | 2022-11-10 | 1.898 | 49,046 | +0 | 0.08% | 93,110 |
| 2022-11-11 | 2022-11-09 | 1.898 | 49,046 | +0 | 0.08% | 93,110 |
| 2022-11-10 | 2022-11-08 | 1.885 | 49,046 | +0 | 0.08% | 92,435 |
| 2022-11-09 | 2022-11-07 | 1.871 | 49,046 | +0 | 0.08% | 91,760 |
| 2022-11-08 | 2022-11-04 | 1.871 | 49,046 | +0 | 0.08% | 91,760 |
| 2022-11-07 | 2022-11-03 | 1.830 | 49,046 | +0 | 0.08% | 89,736 |
| 2022-11-04 | 2022-11-02 | 1.885 | 49,046 | +0 | 0.08% | 92,435 |
| 2022-11-03 | 2022-11-01 | 1.898 | 49,046 | +0 | 0.08% | 93,110 |
| 2022-11-02 | 2022-10-31 | 1.885 | 49,046 | +0 | 0.08% | 92,435 |
| 2022-11-01 | 2022-10-28 | 1.871 | 49,046 | +0 | 0.08% | 91,760 |
| 2022-10-31 | 2022-10-27 | 1.912 | 49,046 | +0 | 0.08% | 93,784 |
| 2022-10-28 | 2022-10-26 | 1.898 | 49,046 | +0 | 0.08% | 93,110 |
| 2022-10-27 | 2022-10-25 | 1.802 | 49,046 | +0 | 0.08% | 88,387 |
| 2022-10-26 | 2022-10-24 | 1.830 | 49,046 | +0 | 0.08% | 89,736 |
| 2022-10-25 | 2022-10-21 | 1.843 | 49,046 | +0 | 0.08% | 90,411 |
| 2022-10-24 | 2022-10-20 | 1.830 | 49,046 | +0 | 0.08% | 89,736 |
| 2022-10-21 | 2022-10-19 | 1.843 | 49,046 | +0 | 0.08% | 90,411 |
| 2022-10-20 | 2022-10-18 | 1.802 | 49,046 | +0 | 0.08% | 88,387 |
| 2022-10-19 | 2022-10-17 | 1.775 | 49,046 | +0 | 0.08% | 87,037 |
| 2022-10-18 | 2022-10-14 | 1.761 | 49,046 | +0 | 0.08% | 86,362 |
| 2022-10-17 | 2022-10-13 | 1.857 | 49,046 | +0 | 0.08% | 91,085 |
| 2022-10-14 | 2022-10-12 | 1.775 | 49,046 | +0 | 0.08% | 87,037 |
| 2022-10-13 | 2022-10-11 | 1.733 | 49,046 | +0 | 0.08% | 85,013 |
| 2022-10-12 | 2022-10-10 | 1.623 | 49,046 | +0 | 0.08% | 79,615 |
| 2022-10-11 | 2022-10-07 | 1.733 | 49,046 | +0 | 0.08% | 85,013 |
| 2022-10-10 | 2022-10-06 | 1.637 | 49,046 | +0 | 0.08% | 80,290 |
| 2022-10-07 | 2022-10-05 | 1.733 | 49,046 | +0 | 0.08% | 85,013 |
| 2022-10-06 | 2022-10-03 | 1.665 | 49,046 | +0 | 0.08% | 81,640 |
| 2022-10-05 | 2022-09-30 | 1.885 | 49,046 | +0 | 0.08% | 92,435 |
| 2022-10-03 | 2022-09-29 | 1.843 | 49,046 | +0 | 0.08% | 90,411 |
| 2022-09-30 | 2022-09-28 | 2.132 | 49,046 | +0 | 0.08% | 104,580 |
| 2022-09-29 | 2022-09-27 | 2.132 | 49,046 | +0 | 0.08% | 104,580 |
| 2022-09-28 | 2022-09-26 | 2.146 | 49,046 | +0 | 0.08% | 105,254 |
| 2022-09-27 | 2022-09-23 | 1.926 | 49,046 | +0 | 0.08% | 94,459 |
| 2022-09-26 | 2022-09-22 | 1.995 | 49,046 | +0 | 0.08% | 97,832 |
| 2022-09-23 | 2022-09-21 | 2.229 | 49,046 | +0 | 0.08% | 109,303 |
| 2022-09-22 | 2022-09-20 | 2.284 | 49,046 | +0 | 0.08% | 112,001 |
| 2022-09-21 | 2022-09-19 | 2.174 | 49,046 | +0 | 0.08% | 106,604 |
| 2022-09-20 | 2022-09-16 | 2.201 | 49,046 | +0 | 0.08% | 107,953 |
| 2022-09-19 | 2022-09-15 | 2.201 | 49,046 | +0 | 0.08% | 107,953 |
| 2022-09-16 | 2022-09-14 | 2.187 | 49,046 | +0 | 0.08% | 107,278 |
| 2022-09-15 | 2022-09-13 | 2.284 | 49,046 | +0 | 0.08% | 112,001 |
| 2022-09-14 | 2022-09-09 | 1.912 | 49,046 | +0 | 0.08% | 93,784 |
| 2022-09-13 | 2022-09-08 | 1.857 | 49,046 | +0 | 0.08% | 91,085 |
| 2022-09-09 | 2022-09-07 | 1.747 | 49,046 | +0 | 0.08% | 85,688 |
| 2022-09-08 | 2022-09-06 | 1.720 | 49,046 | +0 | 0.08% | 84,338 |
| 2022-09-07 | 2022-09-05 | 1.706 | 49,046 | +0 | 0.08% | 83,664 |
| 2022-09-06 | 2022-09-02 | 1.623 | 49,046 | +0 | 0.08% | 79,615 |
| 2022-09-05 | 2022-09-01 | 1.472 | 49,046 | +0 | 0.08% | 72,194 |
| 2022-09-02 | 2022-08-31 | 1.582 | 49,046 | +0 | 0.08% | 77,591 |
| 2022-09-01 | 2022-08-30 | 1.527 | 49,046 | +0 | 0.08% | 74,892 |
| 2022-08-31 | 2022-08-29 | 1.582 | 49,046 | +0 | 0.10% | 77,591 |
| 2022-08-30 | 2022-08-26 | 1.582 | 49,046 | +0 | 0.10% | 77,591 |
| 2022-08-29 | 2022-08-25 | 1.527 | 49,046 | +0 | 0.10% | 74,892 |
| 2022-08-26 | 2022-08-24 | 1.472 | 49,046 | +0 | 0.10% | 72,194 |
| 2022-08-25 | 2022-08-23 | 1.541 | 49,046 | +0 | 0.10% | 75,567 |
| 2022-08-24 | 2022-08-22 | 1.582 | 49,046 | +0 | 0.10% | 77,591 |
| 2022-08-23 | 2022-08-19 | 1.596 | 49,046 | +0 | 0.10% | 78,266 |
| 2022-08-22 | 2022-08-18 | 1.623 | 49,046 | +0 | 0.10% | 79,615 |
| 2022-08-19 | 2022-08-17 | 1.582 | 49,046 | +0 | 0.10% | 77,591 |
| 2022-08-18 | 2022-08-16 | 1.582 | 49,046 | +0 | 0.10% | 77,591 |
| 2022-08-17 | 2022-08-15 | 1.582 | 49,046 | +0 | 0.10% | 77,591 |
| 2022-08-16 | 2022-08-12 | 1.651 | 49,046 | +0 | 0.10% | 80,965 |
| 2022-08-15 | 2022-08-11 | 1.568 | 49,046 | +0 | 0.10% | 76,917 |
| 2022-08-12 | 2022-08-10 | 1.431 | 49,046 | +0 | 0.10% | 70,170 |
| 2022-08-11 | 2022-08-09 | 1.417 | 49,046 | +0 | 0.10% | 69,495 |
| 2022-08-10 | 2022-08-08 | 1.403 | 49,046 | +0 | 0.10% | 68,820 |
| 2022-08-09 | 2022-08-05 | 1.376 | 49,046 | +0 | 0.10% | 67,471 |
| 2022-08-08 | 2022-08-04 | 1.362 | 49,046 | +0 | 0.10% | 66,796 |
| 2022-08-05 | 2022-08-03 | 1.348 | 49,046 | +0 | 0.10% | 66,121 |
| 2022-08-04 | 2022-08-02 | 1.348 | 49,046 | +0 | 0.10% | 66,121 |
| 2022-08-03 | 2022-08-01 | 1.417 | 49,046 | +0 | 0.10% | 69,495 |
| 2022-08-02 | 2022-07-29 | 1.334 | 49,046 | +0 | 0.10% | 65,447 |
| 2022-08-01 | 2022-07-28 | 1.444 | 49,046 | +0 | 0.10% | 70,844 |
| 2022-07-29 | 2022-07-27 | 1.830 | 49,046 | +0 | 0.10% | 89,736 |
| 2022-07-28 | 2022-07-26 | 1.582 | 49,046 | +0 | 0.10% | 77,591 |
| 2022-07-27 | 2022-07-25 | 2.820 | 49,046 | -654 | 0.10% | 138,315 |
| 2022-07-22 | 2022-07-20 | 1.293 | 49,700 | -218 | 0.10% | 64,268 |
| 2022-03-25 | 2022-03-23 | 0.494 | 49,918 | -44,549 | 0.10% | 24,675 |
| 2021-11-12 | 2021-11-10 | 1.192 | 94,467 | -26,000 | 0.12% | 112,619 |
| 2021-11-08 | 2021-11-04 | 1.090 | 120,467 | +5,778 | 0.15% | 131,355 |
| 2021-11-01 | 2021-10-28 | 1.236 | 114,689 | -5,640 | 0.15% | 141,729 |
| 2021-10-25 | 2021-10-21 | 1.163 | 120,329 | -2,614 | 0.15% | 139,952 |
| 2021-10-21 | 2021-10-19 | 1.207 | 122,943 | -2,476 | 0.16% | 148,354 |
| 2021-10-18 | 2021-10-12 | 1.207 | 125,419 | -6,878 | 0.16% | 151,342 |
| 2021-09-24 | 2021-09-21 | 1.105 | 132,297 | +10,317 | 0.17% | 146,178 |
| 2021-09-15 | 2021-09-13 | 1.221 | 121,980 | +27,513 | 0.16% | 148,966 |
| 2021-09-09 | 2021-09-07 | 1.250 | 94,467 | -25,037 | 0.12% | 118,113 |
| 2021-08-30 | 2021-08-26 | 1.178 | 119,504 | +1,514 | 0.15% | 140,730 |
| 2021-08-27 | 2021-08-25 | 1.207 | 117,990 | +5,915 | 0.15% | 142,378 |
| 2021-08-26 | 2021-08-24 | 1.236 | 112,075 | -1,101 | 0.14% | 138,499 |
| 2021-08-24 | 2021-08-20 | 1.192 | 113,176 | +17,609 | 0.15% | 134,923 |
| 2021-08-12 | 2021-08-10 | 1.221 | 95,567 | +5,502 | 0.12% | 116,709 |
| 2021-07-27 | 2021-07-23 | 1.250 | 90,065 | -8,941 | 0.12% | 112,609 |
| 2021-07-26 | 2021-07-22 | 1.192 | 99,006 | +8,941 | 0.13% | 118,030 |
| 2021-07-05 | 2021-06-30 | 1.207 | 90,065 | +826 | 0.12% | 108,681 |
| 2021-05-14 | 2021-05-12 | 1.919 | 89,239 | +11,280 | 0.17% | 171,257 |
| 2021-05-10 | 2021-05-06 | 1.948 | 77,959 | +413 | 0.15% | 151,876 |
| 2021-04-21 | 2021-04-19 | 1.963 | 77,546 | +138 | 0.15% | 152,199 |
| 2021-04-15 | 2021-04-13 | 2.181 | 77,408 | +13,206 | 0.15% | 168,809 |
| 2021-04-13 | 2021-04-09 | 2.326 | 64,202 | +16,233 | 0.12% | 149,344 |
| 2021-04-09 | 2021-04-07 | 2.297 | 47,969 | +1,650 | 0.09% | 110,188 |
| 2021-04-08 | 2021-04-01 | 2.312 | 46,319 | +276 | 0.09% | 107,072 |
| 2021-03-31 | 2021-03-29 | 2.326 | 46,043 | +8,391 | 0.09% | 107,103 |
| 2021-03-30 | 2021-03-26 | 2.297 | 37,652 | +12,794 | 0.07% | 86,490 |
| 2021-03-29 | 2021-03-25 | 2.224 | 24,858 | +4,539 | 0.05% | 55,294 |
| 2021-03-26 | 2021-03-24 | 2.253 | 20,319 | +13,620 | 0.04% | 45,788 |
| 2021-03-16 | 2021-03-12 | 2.184 | 6,699 | -658 | 0.01% | 14,633 |
| 2020-12-18 | 2020-12-16 | 2.039 | 7,357 | +453 | 0.01% | 14,999 |
| 2019-04-15 | 2019-04-11 | 11.650 | 6,904 | -1,360 | 0.02% | 80,429 |
| 2019-04-12 | 2019-04-10 | 11.650 | 8,264 | +453 | 0.02% | 96,273 |
| 2019-04-11 | 2019-04-09 | 11.253 | 7,811 | -9,518 | 0.02% | 87,894 |
| 2019-04-10 | 2019-04-08 | 12.444 | 17,329 | +9,518 | 0.04% | 215,642 |
| 2019-03-29 | 2019-03-27 | 8.075 | 7,811 | +907 | 0.02% | 63,077 |
| 2018-06-11 | 2018-06-07 | 17.872 | 6,904 | +453 | 0.02% | 123,386 |
| 2018-02-13 | 2018-02-09 | 27.668 | 6,451 | -755 | 0.02% | 178,486 |
| 2018-02-09 | 2018-02-07 | 31.904 | 7,206 | +755 | 0.02% | 229,902 |
| 2018-02-06 | 2018-02-02 | 25.682 | 6,451 | -302 | 0.02% | 165,676 |
| 2018-01-23 | 2018-01-19 | 23.564 | 6,753 | +302 | 0.02% | 159,129 |
| 2018-01-15 | 2018-01-11 | 26.874 | 6,451 | -302 | 0.02% | 173,362 |
| 2017-12-13 | 2017-12-11 | 25.550 | 6,753 | +302 | 0.02% | 172,538 |
| 2017-11-28 | 2017-11-24 | 26.874 | 6,451 | -136 | 0.02% | 173,362 |
| 2017-11-27 | 2017-11-23 | 27.138 | 6,587 | -151 | 0.02% | 178,761 |
| 2017-06-07 | 2017-06-05 | 17.739 | 6,738 | -1,058 | 0.02% | 119,527 |
| 2017-05-25 | 2017-05-23 | 20.519 | 7,796 | +1,058 | 0.02% | 159,969 |
| 2017-05-09 | 2017-05-05 | 22.373 | 6,738 | -755 | 0.02% | 150,747 |
| 2017-05-05 | 2017-05-02 | 19.990 | 7,493 | +755 | 0.02% | 149,784 |
| 2017-04-28 | 2017-04-26 | 19.857 | 6,738 | -45 | 0.02% | 133,799 |
| 2017-04-27 | 2017-04-25 | 17.077 | 6,783 | -907 | 0.02% | 115,836 |
| 2017-04-06 | 2017-04-03 | 13.106 | 7,690 | -6,043 | 0.02% | 100,784 |
| 2017-02-08 | 2017-02-06 | 12.444 | 13,733 | -755 | 0.04% | 170,893 |
| 2016-12-12 | 2016-12-08 | 9.267 | 14,488 | +151 | 0.04% | 134,257 |
| 2016-11-17 | 2016-11-15 | 10.855 | 14,337 | +604 | 0.05% | 155,634 |
| 2016-11-03 | 2016-11-01 | 9.929 | 13,733 | -2,568 | 0.04% | 136,351 |
| 2016-09-07 | 2016-09-05 | 5.891 | 16,301 | -151 | 0.05% | 96,030 |
| 2016-08-24 | 2016-08-22 | 3.508 | 16,452 | -10,425 | 0.05% | 57,716 |
| 2016-08-23 | 2016-08-19 | 3.707 | 26,877 | +10,425 | 0.09% | 99,625 |
| 2016-06-02 | 2016-05-31 | 7.678 | 16,452 | -1,511 | 0.05% | 126,322 |
| 2016-05-31 | 2016-05-27 | 8.870 | 17,963 | -14,322 | 0.06% | 159,325 |
| 2016-05-23 | 2016-05-19 | 9.399 | 32,285 | -423 | 0.10% | 303,452 |
| 2016-05-20 | 2016-05-18 | 9.002 | 32,708 | -18,416 | 0.10% | 294,438 |
| 2016-05-16 | 2016-05-12 | 9.134 | 51,124 | +1,435 | 0.16% | 466,988 |
| 2016-04-27 | 2016-04-25 | 9.929 | 49,689 | +4,532 | 0.16% | 493,347 |
| 2016-04-19 | 2016-04-15 | 10.061 | 45,157 | +9,367 | 0.14% | 454,329 |
| 2016-03-31 | 2016-03-29 | 9.399 | 35,790 | -1,511 | 0.14% | 336,396 |
| 2016-03-24 | 2016-03-22 | 9.399 | 37,301 | -755 | 0.14% | 350,599 |
| 2016-03-15 | 2016-03-11 | 10.591 | 38,056 | +9,064 | 0.14% | 403,037 |
| 2016-03-10 | 2016-03-08 | 13.238 | 28,992 | +2,720 | 0.11% | 383,804 |
| 2016-03-09 | 2016-03-07 | 13.503 | 26,272 | +6,043 | 0.10% | 354,752 |
| 2016-02-26 | 2016-02-24 | 14.033 | 20,229 | -4,110 | 0.08% | 283,865 |
| 2016-02-23 | 2016-02-19 | 13.503 | 24,339 | +4,110 | 0.09% | 328,650 |
| 2016-02-12 | 2016-02-05 | 11.385 | 20,229 | -2,946 | 0.08% | 230,305 |
| 2016-02-11 | 2016-02-04 | 10.988 | 23,175 | +5,605 | 0.09% | 254,642 |
| 2016-01-25 | 2016-01-21 | 9.664 | 17,570 | -9,745 | 0.07% | 169,795 |
| 2016-01-14 | 2016-01-12 | 11.253 | 27,315 | +7,101 | 0.10% | 307,363 |
| 2016-01-06 | 2016-01-04 | 13.635 | 20,214 | -6,043 | 0.08% | 275,626 |
| 2015-12-22 | 2015-12-18 | 13.900 | 26,257 | +4,154 | 0.12% | 364,977 |
| 2015-12-21 | 2015-12-17 | 14.165 | 22,103 | +408 | 0.10% | 313,088 |
| 2015-12-17 | 2015-12-15 | 14.165 | 21,695 | +4,941 | 0.10% | 307,309 |
| 2015-12-15 | 2015-12-11 | 15.886 | 16,754 | +392 | 0.08% | 266,153 |
| 2015-12-08 | 2015-12-04 | 16.945 | 16,362 | -332 | 0.07% | 277,254 |
| 2015-12-07 | 2015-12-03 | 17.210 | 16,694 | -4,789 | 0.08% | 287,300 |
| 2015-12-02 | 2015-11-30 | 17.342 | 21,483 | +2,115 | 0.10% | 372,561 |
| 2015-11-26 | 2015-11-24 | 17.342 | 19,368 | +559 | 0.09% | 335,883 |
| 2015-11-24 | 2015-11-20 | 17.342 | 18,809 | +347 | 0.09% | 326,188 |
| 2015-11-19 | 2015-11-17 | 17.739 | 18,462 | -4,532 | 0.08% | 327,503 |
| 2015-11-12 | 2015-11-10 | 18.534 | 22,994 | +1,027 | 0.10% | 426,161 |
| 2015-11-11 | 2015-11-09 | 19.195 | 21,967 | +2,267 | 0.10% | 421,667 |
| 2015-11-09 | 2015-11-05 | 19.593 | 19,700 | -2,267 | 0.09% | 385,975 |
| 2015-11-03 | 2015-10-30 | 19.328 | 21,967 | +831 | 0.10% | 424,576 |
| 2015-11-02 | 2015-10-29 | 19.460 | 21,136 | -1,510 | 0.10% | 411,312 |
| 2015-10-26 | 2015-10-22 | 18.534 | 22,646 | +2,266 | 0.10% | 419,712 |
| 2015-10-22 | 2015-10-19 | 19.063 | 20,380 | +6,632 | 0.09% | 388,506 |
| 2015-10-20 | 2015-10-16 | 19.857 | 13,748 | +755 | 0.06% | 273,000 |
| 2015-10-16 | 2015-10-14 | 19.990 | 12,993 | +1,511 | 0.06% | 259,727 |
| 2015-10-15 | 2015-10-13 | 20.387 | 11,482 | +1,511 | 0.05% | 234,083 |
| 2015-10-13 | 2015-10-09 | 19.593 | 9,971 | -3,324 | 0.05% | 195,358 |
| 2015-10-12 | 2015-10-08 | 17.077 | 13,295 | -1,163 | 0.06% | 227,044 |
| 2015-10-08 | 2015-10-06 | 16.680 | 14,458 | +378 | 0.07% | 241,163 |
| 2015-10-05 | 2015-09-30 | 16.415 | 14,080 | +2,523 | 0.06% | 231,130 |
| 2015-09-29 | 2015-09-24 | 17.077 | 11,557 | -1,133 | 0.05% | 197,363 |
| 2015-09-24 | 2015-09-22 | 16.945 | 12,690 | +1,510 | 0.06% | 215,032 |
| 2015-09-22 | 2015-09-18 | 17.210 | 11,180 | -1,510 | 0.05% | 192,405 |
| 2015-09-21 | 2015-09-17 | 16.415 | 12,690 | +1,133 | 0.06% | 208,312 |
| 2015-09-18 | 2015-09-16 | 17.077 | 11,557 | +1,510 | 0.05% | 197,363 |
| 2015-09-15 | 2015-09-11 | 17.607 | 10,047 | -2,341 | 0.05% | 176,897 |
| 2015-09-14 | 2015-09-10 | 17.210 | 12,388 | +75 | 0.06% | 213,194 |
| 2015-09-11 | 2015-09-09 | 18.534 | 12,313 | +2,266 | 0.06% | 228,204 |
| 2015-09-10 | 2015-09-08 | 17.210 | 10,047 | -5,197 | 0.05% | 172,906 |
| 2015-09-09 | 2015-09-07 | 15.224 | 15,244 | +1,511 | 0.07% | 232,075 |
| 2015-09-07 | 2015-09-02 | 17.077 | 13,733 | +1,511 | 0.06% | 234,524 |
| 2015-09-04 | 2015-09-01 | 18.136 | 12,222 | -166 | 0.06% | 221,664 |
| 2015-09-01 | 2015-08-28 | 19.990 | 12,388 | -3,324 | 0.06% | 247,634 |
| 2015-08-28 | 2015-08-26 | 18.269 | 15,712 | +5,665 | 0.07% | 287,040 |
| 2015-07-03 | 2015-06-30 | 29.786 | 10,047 | -1,208 | 0.05% | 299,261 |
| 2015-06-26 | 2015-06-24 | 34.420 | 11,255 | +1,208 | 0.05% | 387,392 |
| 2015-06-17 | 2015-06-15 | 34.420 | 10,047 | +76 | 0.05% | 345,813 |
| 2015-06-15 | 2015-06-11 | 34.420 | 9,971 | -3,989 | 0.05% | 343,197 |
| 2015-06-11 | 2015-06-09 | 35.081 | 13,960 | -1,979 | 0.08% | 489,737 |
| 2015-06-10 | 2015-06-08 | 37.729 | 15,939 | +756 | 0.09% | 601,364 |
| 2015-06-04 | 2015-06-02 | 37.729 | 15,183 | -46 | 0.08% | 572,841 |
| 2015-06-03 | 2015-06-01 | 39.053 | 15,229 | +1,315 | 0.08% | 594,737 |
| 2015-06-02 | 2015-05-29 | 41.039 | 13,914 | -756 | 0.08% | 571,012 |
| 2015-05-29 | 2015-05-27 | 42.362 | 14,670 | +1,224 | 0.08% | 621,458 |
| 2015-05-28 | 2015-05-26 | 43.686 | 13,446 | +529 | 0.07% | 587,406 |
| 2015-05-27 | 2015-05-22 | 37.729 | 12,917 | -1,753 | 0.07% | 487,347 |
| 2015-05-22 | 2015-05-20 | 38.391 | 14,670 | +1,451 | 0.08% | 563,196 |
| 2015-05-21 | 2015-05-19 | 35.081 | 13,219 | -529 | 0.07% | 463,741 |
| 2015-05-19 | 2015-05-15 | 36.405 | 13,748 | +755 | 0.08% | 500,499 |
| 2015-05-18 | 2015-05-14 | 37.729 | 12,993 | -679 | 0.07% | 490,214 |
| 2015-05-15 | 2015-05-13 | 36.405 | 13,672 | +1,510 | 0.07% | 497,733 |
| 2015-05-14 | 2015-05-12 | 33.758 | 12,162 | -695 | 0.07% | 410,560 |
| 2015-05-13 | 2015-05-11 | 35.081 | 12,857 | -1,133 | 0.08% | 451,042 |
| 2015-05-11 | 2015-05-07 | 36.405 | 13,990 | +665 | 0.09% | 509,309 |
| 2015-05-08 | 2015-05-06 | 39.715 | 13,325 | +2,266 | 0.08% | 529,200 |
| 2015-05-07 | 2015-05-05 | 41.039 | 11,059 | +756 | 0.07% | 453,846 |
| 2015-05-05 | 2015-04-30 | 44.348 | 10,303 | +453 | 0.06% | 456,920 |
| 2015-05-04 | 2015-04-29 | 45.672 | 9,850 | +377 | 0.06% | 449,870 |
| 2015-04-30 | 2015-04-28 | 43.024 | 9,473 | -1,737 | 0.06% | 407,570 |
| 2015-04-28 | 2015-04-24 | 46.334 | 11,210 | -242 | 0.07% | 519,404 |
| 2015-04-27 | 2015-04-23 | 45.672 | 11,452 | +423 | 0.07% | 523,036 |
| 2015-04-23 | 2015-04-21 | 45.010 | 11,029 | -1,510 | 0.07% | 496,417 |
| 2015-04-22 | 2015-04-20 | 41.701 | 12,539 | -3,279 | 0.08% | 522,883 |
| 2015-04-20 | 2015-04-16 | 37.067 | 15,818 | -453 | 0.10% | 586,328 |
| 2015-04-17 | 2015-04-15 | 38.391 | 16,271 | -514 | 0.10% | 624,660 |
| 2015-04-16 | 2015-04-14 | 32.963 | 16,785 | -151 | 0.11% | 553,289 |
| 2015-04-15 | 2015-04-13 | 32.169 | 16,936 | -4,532 | 0.11% | 544,814 |
| 2015-04-14 | 2015-04-10 | 31.772 | 21,468 | +3,021 | 0.13% | 682,078 |
| 2015-04-13 | 2015-04-09 | 32.963 | 18,447 | +1,390 | 0.12% | 608,074 |
| 2015-04-10 | 2015-04-08 | 33.758 | 17,057 | +756 | 0.11% | 575,803 |
| 2015-04-09 | 2015-04-02 | 30.978 | 16,301 | +423 | 0.10% | 504,965 |
| 2015-04-02 | 2015-03-31 | 31.507 | 15,878 | -1,133 | 0.10% | 500,270 |
| 2015-04-01 | 2015-03-30 | 31.507 | 17,011 | +15 | 0.11% | 535,967 |
| 2015-03-30 | 2015-03-26 | 33.096 | 16,996 | +1,888 | 0.11% | 562,494 |
| 2015-03-27 | 2015-03-25 | 32.699 | 15,108 | -755 | 0.09% | 494,009 |
| 2015-03-26 | 2015-03-24 | 30.051 | 15,863 | +2,598 | 0.10% | 476,697 |
| 2015-03-25 | 2015-03-23 | 32.434 | 13,265 | -14,594 | 0.08% | 430,234 |
| 2015-03-24 | 2015-03-20 | 27.800 | 27,859 | +13,084 | 0.17% | 774,491 |
| 2015-03-23 | 2015-03-19 | 24.888 | 14,775 | +45 | 0.09% | 367,720 |
| 2015-03-19 | 2015-03-17 | 25.550 | 14,730 | +1,511 | 0.09% | 376,350 |
| 2015-03-18 | 2015-03-16 | 25.417 | 13,219 | +1,511 | 0.08% | 335,994 |
| 2015-03-16 | 2015-03-12 | 28.065 | 11,708 | -46 | 0.07% | 328,587 |
| 2015-03-13 | 2015-03-11 | 29.124 | 11,754 | -7,931 | 0.07% | 342,326 |
| 2015-03-12 | 2015-03-10 | 25.285 | 19,685 | +3,278 | 0.12% | 497,737 |
| 2015-03-11 | 2015-03-09 | 27.800 | 16,407 | +4,034 | 0.10% | 456,121 |
| 2015-02-12 | 2015-02-10 | 19.195 | 12,373 | +755 | 0.08% | 237,506 |
| 2015-01-22 | 2015-01-20 | 27.536 | 11,618 | +45 | 0.07% | 319,909 |
| 2015-01-20 | 2015-01-16 | 28.462 | 11,573 | -1,510 | 0.07% | 329,394 |
| 2015-01-13 | 2015-01-09 | 31.772 | 13,083 | -756 | 0.08% | 415,671 |
| 2015-01-12 | 2015-01-08 | 32.699 | 13,839 | +2,025 | 0.09% | 452,515 |
| 2015-01-09 | 2015-01-07 | 32.566 | 11,814 | -1,511 | 0.07% | 384,737 |
| 2014-12-30 | 2014-12-24 | 27.271 | 13,325 | -2,266 | 0.08% | 363,384 |
| 2014-12-08 | 2014-12-04 | 37.067 | 15,591 | -1,511 | 0.12% | 577,914 |
| 2014-11-18 | 2014-11-14 | 41.701 | 17,102 | +1,511 | 0.13% | 713,163 |
| 2014-11-13 | 2014-11-11 | 37.729 | 15,591 | +3,021 | 0.12% | 588,234 |
| 2014-10-15 | 2014-10-13 | 43.686 | 12,570 | -90 | 0.09% | 549,137 |
| 2014-10-13 | 2014-10-09 | 45.010 | 12,660 | +755 | 0.10% | 569,828 |
| 2014-10-06 | 2014-09-30 | 46.996 | 11,905 | -33,237 | 0.09% | 559,486 |
| 2014-10-03 | 2014-09-29 | 45.010 | 45,142 | +1,511 | 0.34% | 2,031,847 |
| 2014-09-30 | 2014-09-26 | 52.291 | 43,631 | +2,266 | 0.33% | 2,281,517 |
| 2014-09-29 | 2014-09-25 | 56.925 | 41,365 | -755 | 0.31% | 2,354,685 |
| 2014-09-26 | 2014-09-24 | 58.910 | 42,120 | +1,798 | 0.32% | 2,481,303 |
| 2014-09-25 | 2014-09-23 | 62.882 | 40,322 | +90 | 0.30% | 2,535,520 |
| 2014-09-24 | 2014-09-22 | 64.868 | 40,232 | +29,762 | 0.36% | 2,609,751 |
| 2014-09-23 | 2014-09-19 | 59.572 | 10,470 | +167 | 0.09% | 623,721 |
| 2014-09-22 | 2014-09-18 | 52.291 | 10,303 | -1,768 | 0.09% | 538,756 |
| 2014-09-19 | 2014-09-17 | 45.010 | 12,071 | +2,417 | 0.11% | 543,317 |
| 2014-09-18 | 2014-09-16 | 50.305 | 9,654 | -2,447 | 0.09% | 485,649 |
| 2014-09-17 | 2014-09-15 | 52.953 | 12,101 | +1,027 | 0.11% | 640,785 |
| 2014-09-08 | 2014-09-04 | 38.391 | 11,074 | -2,009 | 0.10% | 425,142 |
| 2014-09-04 | 2014-09-02 | 37.729 | 13,083 | +2,009 | 0.12% | 493,610 |
| 2014-08-29 | 2014-08-27 | 37.729 | 11,074 | +378 | 0.10% | 417,812 |
| 2014-08-27 | 2014-08-25 | 41.039 | 10,696 | -756 | 0.10% | 438,949 |
| 2014-08-26 | 2014-08-22 | 37.729 | 11,452 | +454 | 0.10% | 432,073 |
| 2014-08-25 | 2014-08-21 | 36.405 | 10,998 | -106 | 0.10% | 400,385 |
| 2014-08-22 | 2014-08-20 | 37.067 | 11,104 | +755 | 0.10% | 411,594 |
| 2014-08-14 | 2014-08-12 | 37.067 | 10,349 | +212 | 0.09% | 383,608 |
| 2014-08-07 | 2014-08-05 | 43.686 | 10,137 | +1,299 | 0.09% | 442,848 |
| 2014-07-30 | 2014-07-28 | 37.729 | 8,838 | -393 | 0.08% | 333,450 |
| 2014-07-23 | 2014-07-21 | 38.391 | 9,231 | +348 | 0.08% | 354,387 |
| 2014-07-22 | 2014-07-18 | 38.391 | 8,883 | +166 | 0.08% | 341,027 |
| 2014-07-21 | 2014-07-17 | 38.391 | 8,717 | +378 | 0.08% | 334,654 |
| 2014-07-15 | 2014-07-11 | 44.348 | 8,339 | +407 | 0.08% | 369,820 |
| 2014-07-09 | 2014-07-07 | 44.348 | 7,932 | +499 | 0.07% | 351,770 |
| 2014-07-08 | 2014-07-04 | 49.644 | 7,433 | +680 | 0.07% | 369,000 |
| 2014-06-27 | 2014-06-25 | 46.996 | 6,753 | +755 | 0.06% | 317,363 |
| 2014-06-24 | 2014-06-20 | 74.134 | 5,998 | +756 | 0.05% | 444,658 |
| 2014-06-23 | 2014-06-19 | 78.106 | 5,242 | +1,510 | 0.05% | 409,431 |
| 2014-05-05 | 2014-04-30 | 97.963 | 3,732 | +3,717 | 0.03% | 365,599 |
| 2014-03-13 | 2014-03-11 | 125.764 | 15 | -604 | 0.00% | 1,886 |
| 2014-03-12 | 2014-03-10 | 137.678 | 619 | +604 | 0.01% | 85,223 |
| 2014-02-21 | 2014-02-19 | 149.592 | 15 | -680 | 0.00% | 2,244 |
| 2013-12-17 | 2013-12-13 | 105.906 | 695 | -1,511 | 0.01% | 73,605 |
| 2013-12-12 | 2013-12-10 | 107.230 | 2,206 | +1,511 | 0.02% | 236,549 |
| 2013-12-11 | 2013-12-09 | 109.878 | 695 | -1,888 | 0.01% | 76,365 |
| 2013-12-10 | 2013-12-06 | 111.202 | 2,583 | +1,888 | 0.02% | 287,233 |
| 2013-10-25 | 2013-10-23 | 91.344 | 695 | -1,511 | 0.01% | 63,484 |
| 2013-10-22 | 2013-10-18 | 93.992 | 2,206 | +756 | 0.02% | 207,346 |
| 2013-10-21 | 2013-10-17 | 97.963 | 1,450 | +755 | 0.01% | 142,047 |
| 2013-10-16 | 2013-10-11 | 90.020 | 695 | -3,762 | 0.01% | 62,564 |
| 2013-10-15 | 2013-10-10 | 82.077 | 4,457 | -770 | 0.04% | 365,819 |
| 2013-10-08 | 2013-10-04 | 82.077 | 5,227 | -1,511 | 0.05% | 429,018 |
| 2013-09-27 | 2013-09-25 | 72.811 | 6,738 | -665 | 0.06% | 490,597 |
| 2013-09-26 | 2013-09-24 | 75.458 | 7,403 | +76 | 0.07% | 558,617 |
| 2013-09-25 | 2013-09-23 | 76.782 | 7,327 | +15 | 0.07% | 562,582 |
| 2013-09-23 | 2013-09-18 | 74.134 | 7,312 | -45 | 0.07% | 542,070 |
| 2013-09-12 | 2013-09-10 | 74.134 | 7,357 | -1,632 | 0.07% | 545,406 |
| 2013-09-10 | 2013-09-06 | 71.487 | 8,989 | +755 | 0.08% | 642,594 |
| 2013-09-02 | 2013-08-29 | 74.134 | 8,234 | +952 | 0.07% | 610,422 |
| 2013-08-30 | 2013-08-28 | 78.106 | 7,282 | -755 | 0.07% | 568,767 |
| 2013-07-08 | 2013-07-04 | 79.430 | 8,037 | +1,510 | 0.07% | 638,376 |
| 2013-07-05 | 2013-07-03 | 83.401 | 6,527 | +1,360 | 0.06% | 544,359 |
| 2013-07-04 | 2013-07-02 | 80.753 | 5,167 | +756 | 0.05% | 417,253 |
| 2013-07-02 | 2013-06-27 | 82.077 | 4,411 | +1,888 | 0.04% | 362,043 |
| 2013-06-26 | 2013-06-24 | 79.430 | 2,523 | +846 | 0.02% | 200,401 |
| 2013-06-24 | 2013-06-20 | 87.373 | 1,677 | +483 | 0.02% | 146,524 |
| 2013-06-21 | 2013-06-19 | 87.373 | 1,194 | +272 | 0.01% | 104,323 |
| 2013-06-19 | 2013-06-17 | 83.401 | 922 | +227 | 0.01% | 76,896 |
| 2013-06-18 | 2013-06-14 | 84.725 | 695 | -2,734 | 0.01% | 58,884 |
| 2013-06-17 | 2013-06-13 | 79.430 | 3,429 | +1,435 | 0.03% | 272,364 |
| 2013-06-13 | 2013-06-10 | 80.753 | 1,994 | +544 | 0.02% | 161,022 |
| 2013-06-11 | 2013-06-07 | 78.106 | 1,450 | +755 | 0.01% | 113,253 |
| 2011-07-06 | 2011-07-04 | 79.430 | 695 | +680 | 0.01% | 55,204 |
| 2011-05-31 | 2011-05-27 | 96.639 | 15 | +15 | 0.00% | 1,450 |
| 2007-06-26 | 2007-06-22 | 86.719 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy