History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 3,442,920 | +0 | 1.41% | 10,673,052 |
| 2025-10-13 | 2025-10-09 | 3.100 | 3,442,920 | +0 | 1.41% | 10,673,052 |
| 2025-10-10 | 2025-10-08 | 2.940 | 3,442,920 | +0 | 1.41% | 10,122,185 |
| 2025-10-09 | 2025-10-06 | 2.940 | 3,442,920 | +0 | 1.41% | 10,122,185 |
| 2025-10-08 | 2025-10-03 | 2.940 | 3,442,920 | +0 | 1.41% | 10,122,185 |
| 2025-10-06 | 2025-10-02 | 2.940 | 3,442,920 | +0 | 1.41% | 10,122,185 |
| 2025-10-03 | 2025-09-30 | 2.950 | 3,442,920 | +0 | 1.41% | 10,156,614 |
| 2025-10-02 | 2025-09-29 | 2.990 | 3,442,920 | -44,000 | 1.41% | 10,294,331 |
| 2025-09-30 | 2025-09-26 | 3.140 | 3,486,920 | -2,000 | 1.42% | 10,948,929 |
| 2025-09-12 | 2025-09-10 | 3.330 | 3,488,920 | -2,000 | 1.42% | 11,618,104 |
| 2025-09-11 | 2025-09-09 | 3.330 | 3,490,920 | -4,000 | 1.43% | 11,624,764 |
| 2025-08-25 | 2025-08-21 | 3.500 | 3,494,920 | -24,000 | 1.43% | 12,232,220 |
| 2025-08-19 | 2025-08-15 | 3.600 | 3,518,920 | -4,000 | 1.44% | 12,668,112 |
| 2025-08-18 | 2025-08-14 | 3.550 | 3,522,920 | -100,000 | 1.44% | 12,506,366 |
| 2025-08-07 | 2025-08-05 | 3.600 | 3,622,920 | -6,000 | 1.48% | 13,042,512 |
| 2025-08-06 | 2025-08-04 | 3.600 | 3,628,920 | -4,000 | 1.48% | 13,064,112 |
| 2025-07-29 | 2025-07-25 | 3.450 | 3,632,920 | -16,000 | 1.48% | 12,533,574 |
| 2025-07-28 | 2025-07-24 | 3.560 | 3,648,920 | -20,000 | 1.49% | 12,990,155 |
| 2025-07-25 | 2025-07-23 | 3.680 | 3,668,920 | -50,000 | 1.50% | 13,501,626 |
| 2025-07-24 | 2025-07-22 | 3.900 | 3,718,920 | -42,000 | 1.52% | 14,503,788 |
| 2025-07-22 | 2025-07-18 | 3.850 | 3,760,920 | -20,000 | 1.54% | 14,479,542 |
| 2025-07-17 | 2025-07-15 | 3.780 | 3,780,920 | -28,000 | 1.54% | 14,291,878 |
| 2025-07-16 | 2025-07-14 | 3.650 | 3,808,920 | -40,000 | 1.56% | 13,902,558 |
| 2025-07-10 | 2025-07-08 | 3.440 | 3,848,920 | -20,000 | 1.57% | 13,240,285 |
| 2025-07-02 | 2025-06-27 | 3.460 | 3,868,920 | -4,000 | 1.58% | 13,386,463 |
| 2025-06-27 | 2025-06-25 | 3.510 | 3,872,920 | -2,000 | 1.58% | 13,593,949 |
| 2025-06-23 | 2025-06-19 | 3.550 | 3,874,920 | -20,000 | 1.58% | 13,755,966 |
| 2025-06-19 | 2025-06-17 | 3.470 | 3,894,920 | -2,000 | 1.59% | 13,515,372 |
| 2025-06-17 | 2025-06-13 | 3.480 | 3,896,920 | +2,000 | 1.59% | 13,561,282 |
| 2025-04-15 | 2025-04-11 | 3.630 | 3,894,920 | +8,000 | 1.59% | 14,138,560 |
| 2025-04-10 | 2025-04-08 | 3.700 | 3,886,920 | +8,000 | 1.59% | 14,381,604 |
| 2025-04-08 | 2025-04-03 | 3.880 | 3,878,920 | +10,000 | 1.58% | 15,050,210 |
| 2025-03-28 | 2025-03-26 | 3.990 | 3,868,920 | +4,000 | 1.58% | 15,436,991 |
| 2025-03-26 | 2025-03-24 | 3.950 | 3,864,920 | +2,000 | 1.58% | 15,266,434 |
| 2025-03-24 | 2025-03-20 | 3.960 | 3,862,920 | +20,000 | 1.58% | 15,297,163 |
| 2025-03-10 | 2025-03-06 | 3.570 | 3,842,920 | -1,000 | 1.57% | 13,719,224 |
| 2025-02-28 | 2025-02-26 | 3.260 | 3,843,920 | +2,000 | 1.57% | 12,531,179 |
| 2025-02-24 | 2025-02-20 | 3.330 | 3,841,920 | -4,000 | 1.57% | 12,793,594 |
| 2025-02-19 | 2025-02-17 | 3.380 | 3,845,920 | -6,000 | 1.57% | 12,999,210 |
| 2025-02-18 | 2025-02-14 | 3.270 | 3,851,920 | -2,000 | 1.57% | 12,595,778 |
| 2025-01-27 | 2025-01-23 | 3.670 | 3,853,920 | -2,000 | 1.57% | 14,143,886 |
| 2025-01-02 | 2024-12-27 | 4.000 | 3,855,920 | +4,000 | 1.57% | 15,423,680 |
| 2024-12-11 | 2024-12-09 | 4.420 | 3,851,920 | +8,000 | 1.57% | 17,025,486 |
| 2024-12-10 | 2024-12-06 | 4.350 | 3,843,920 | +12,000 | 1.57% | 16,721,052 |
| 2024-12-09 | 2024-12-05 | 4.340 | 3,831,920 | +6,000 | 1.56% | 16,630,533 |
| 2024-11-13 | 2024-11-11 | 4.930 | 3,825,920 | +26,000 | 1.56% | 18,861,786 |
| 2024-11-12 | 2024-11-08 | 5.040 | 3,799,920 | -10,000 | 1.55% | 19,151,597 |
| 2024-11-11 | 2024-11-07 | 5.000 | 3,809,920 | -8,000 | 1.56% | 19,049,600 |
| 2024-11-06 | 2024-11-04 | 5.050 | 3,817,920 | +82,000 | 1.56% | 19,280,496 |
| 2024-11-05 | 2024-11-01 | 5.000 | 3,735,920 | +76,000 | 1.53% | 18,679,600 |
| 2024-11-04 | 2024-10-31 | 5.000 | 3,659,920 | +362,000 | 1.49% | 18,299,600 |
| 2024-11-01 | 2024-10-30 | 4.940 | 3,297,920 | -12,000 | 1.35% | 16,291,725 |
| 2024-10-31 | 2024-10-29 | 4.830 | 3,309,920 | -68,000 | 1.35% | 15,986,914 |
| 2024-10-29 | 2024-10-25 | 4.510 | 3,377,920 | +14,000 | 1.38% | 15,234,419 |
| 2024-10-28 | 2024-10-24 | 4.580 | 3,363,920 | +26,000 | 1.37% | 15,406,754 |
| 2024-10-25 | 2024-10-23 | 4.570 | 3,337,920 | +32,000 | 1.36% | 15,254,294 |
| 2024-10-24 | 2024-10-22 | 4.490 | 3,305,920 | +22,000 | 1.35% | 14,843,581 |
| 2024-10-23 | 2024-10-21 | 4.490 | 3,283,920 | +60,000 | 1.34% | 14,744,801 |
| 2024-10-22 | 2024-10-18 | 4.430 | 3,223,920 | +90,000 | 1.32% | 14,281,966 |
| 2024-10-21 | 2024-10-17 | 4.380 | 3,133,920 | +410,000 | 1.28% | 13,726,570 |
| 2024-10-14 | 2024-10-09 | 4.360 | 2,723,920 | +18,000 | 1.11% | 11,876,291 |
| 2024-10-10 | 2024-10-08 | 4.560 | 2,705,920 | +2,000 | 1.10% | 12,338,995 |
| 2024-10-09 | 2024-10-07 | 4.600 | 2,703,920 | +34,000 | 1.10% | 12,438,032 |
| 2024-10-08 | 2024-10-04 | 4.610 | 2,669,920 | +24,000 | 1.09% | 12,308,331 |
| 2024-10-07 | 2024-10-03 | 4.840 | 2,645,920 | +56,000 | 1.08% | 12,806,253 |
| 2024-10-04 | 2024-10-02 | 4.380 | 2,589,920 | +210,000 | 1.06% | 11,343,850 |
| 2024-10-03 | 2024-09-30 | 4.360 | 2,379,920 | -40,000 | 0.97% | 10,376,451 |
| 2024-10-02 | 2024-09-27 | 4.500 | 2,419,920 | -6,000 | 0.99% | 10,889,640 |
| 2024-09-30 | 2024-09-26 | 4.350 | 2,425,920 | +74,000 | 0.99% | 10,552,752 |
| 2024-09-27 | 2024-09-25 | 4.150 | 2,351,920 | -74,000 | 0.96% | 9,760,468 |
| 2024-09-24 | 2024-09-20 | 3.530 | 2,425,920 | +78,000 | 0.99% | 8,563,498 |
| 2024-08-16 | 2024-08-14 | 3.830 | 2,347,920 | +4,000 | 0.96% | 8,992,534 |
| 2024-08-13 | 2024-08-09 | 4.010 | 2,343,920 | -2,000 | 0.96% | 9,399,119 |
| 2024-08-12 | 2024-08-08 | 3.920 | 2,345,920 | +4,000 | 0.96% | 9,196,006 |
| 2024-08-09 | 2024-08-07 | 4.090 | 2,341,920 | +2,000 | 0.96% | 9,578,453 |
| 2024-08-07 | 2024-08-05 | 4.750 | 2,339,920 | +2,000 | 0.96% | 11,114,620 |
| 2024-07-26 | 2024-07-24 | 5.170 | 2,337,920 | -8,000 | 0.95% | 12,087,046 |
| 2024-07-15 | 2024-07-11 | 5.190 | 2,345,920 | -14,000 | 0.96% | 12,175,325 |
| 2024-07-12 | 2024-07-10 | 4.980 | 2,359,920 | -30,000 | 0.96% | 11,752,402 |
| 2024-07-11 | 2024-07-09 | 4.980 | 2,389,920 | -26,000 | 0.98% | 11,901,802 |
| 2024-07-05 | 2024-07-03 | 4.840 | 2,415,920 | +6,000 | 0.99% | 11,693,053 |
| 2024-07-04 | 2024-07-02 | 5.100 | 2,409,920 | -2,000 | 0.98% | 12,290,592 |
| 2024-07-03 | 2024-06-28 | 5.080 | 2,411,920 | -46,000 | 0.98% | 12,252,554 |
| 2024-07-02 | 2024-06-27 | 5.380 | 2,457,920 | -1,800 | 1.00% | 13,223,610 |
| 2024-06-28 | 2024-06-26 | 5.180 | 2,459,720 | -32,000 | 1.00% | 12,741,350 |
| 2024-06-26 | 2024-06-24 | 4.480 | 2,491,720 | +2,000 | 1.02% | 11,162,906 |
| 2024-06-25 | 2024-06-21 | 4.390 | 2,489,720 | +10,000 | 1.02% | 10,929,871 |
| 2024-06-19 | 2024-06-17 | 3.920 | 2,479,720 | -14,000 | 1.01% | 9,720,502 |
| 2024-06-18 | 2024-06-14 | 3.750 | 2,493,720 | -4,000 | 1.02% | 9,351,450 |
| 2024-06-17 | 2024-06-13 | 3.340 | 2,497,720 | +14,000 | 1.02% | 8,342,385 |
| 2024-06-14 | 2024-06-12 | 3.120 | 2,483,720 | +38,000 | 1.01% | 7,749,206 |
| 2024-06-13 | 2024-06-11 | 2.850 | 2,445,720 | -22,000 | 1.00% | 6,970,302 |
| 2024-06-12 | 2024-06-07 | 2.720 | 2,467,720 | -40,000 | 1.21% | 6,712,198 |
| 2024-06-06 | 2024-06-04 | 2.570 | 2,507,720 | +2,000 | 1.23% | 6,444,840 |
| 2024-06-03 | 2024-05-30 | 2.520 | 2,505,720 | +4,000 | 1.23% | 6,314,414 |
| 2024-05-31 | 2024-05-29 | 2.510 | 2,501,720 | +4,000 | 1.23% | 6,279,317 |
| 2024-05-30 | 2024-05-28 | 2.610 | 2,497,720 | -30,000 | 1.22% | 6,519,049 |
| 2024-05-29 | 2024-05-27 | 2.590 | 2,527,720 | +8,000 | 1.24% | 6,546,795 |
| 2024-05-24 | 2024-05-22 | 2.530 | 2,519,720 | +4,000 | 1.23% | 6,374,892 |
| 2024-05-22 | 2024-05-20 | 2.530 | 2,515,720 | -16,000 | 1.23% | 6,364,772 |
| 2024-05-20 | 2024-05-16 | 2.640 | 2,531,720 | +10,000 | 1.24% | 6,683,741 |
| 2024-05-16 | 2024-05-13 | 2.620 | 2,521,720 | +34,000 | 1.24% | 6,606,906 |
| 2024-05-14 | 2024-05-10 | 2.660 | 2,487,720 | +38,000 | 1.22% | 6,617,335 |
| 2024-05-13 | 2024-05-09 | 2.520 | 2,449,720 | -2,000 | 1.20% | 6,173,294 |
| 2024-05-10 | 2024-05-08 | 2.670 | 2,451,720 | -4,000 | 1.20% | 6,546,092 |
| 2024-05-09 | 2024-05-07 | 2.530 | 2,455,720 | +108,000 | 1.20% | 6,212,972 |
| 2024-05-08 | 2024-05-06 | 2.450 | 2,347,720 | +8,000 | 1.15% | 5,751,914 |
| 2024-05-07 | 2024-05-03 | 2.420 | 2,339,720 | +20,000 | 1.15% | 5,662,122 |
| 2024-05-02 | 2024-04-29 | 2.350 | 2,319,720 | -2,000 | 1.14% | 5,451,342 |
| 2024-04-30 | 2024-04-26 | 2.220 | 2,321,720 | -4,000 | 1.14% | 5,154,218 |
| 2024-04-24 | 2024-04-22 | 2.250 | 2,325,720 | -6,000 | 1.14% | 5,232,870 |
| 2024-04-22 | 2024-04-18 | 2.100 | 2,331,720 | -2,000 | 1.14% | 4,896,612 |
| 2024-04-17 | 2024-04-15 | 2.160 | 2,333,720 | -2,000 | 1.14% | 5,040,835 |
| 2024-04-15 | 2024-04-11 | 2.100 | 2,335,720 | -208,000 | 1.14% | 4,905,012 |
| 2024-04-11 | 2024-04-09 | 2.170 | 2,543,720 | -104,000 | 1.25% | 5,519,872 |
| 2024-04-08 | 2024-04-03 | 2.100 | 2,647,720 | +6,000 | 1.30% | 5,560,212 |
| 2024-04-03 | 2024-03-28 | 1.990 | 2,641,720 | +6,000 | 1.29% | 5,257,023 |
| 2024-04-02 | 2024-03-27 | 2.210 | 2,635,720 | -10,000 | 1.29% | 5,824,941 |
| 2024-03-28 | 2024-03-26 | 2.240 | 2,645,720 | -8,000 | 1.30% | 5,926,413 |
| 2024-03-27 | 2024-03-25 | 2.160 | 2,653,720 | -2,000 | 1.30% | 5,732,035 |
| 2024-03-26 | 2024-03-22 | 2.170 | 2,655,720 | -4,000 | 1.30% | 5,762,912 |
| 2024-03-22 | 2024-03-20 | 2.130 | 2,659,720 | -8,000 | 1.30% | 5,665,204 |
| 2024-03-21 | 2024-03-19 | 2.050 | 2,667,720 | +2,000 | 1.31% | 5,468,826 |
| 2024-03-20 | 2024-03-18 | 2.030 | 2,665,720 | -10,000 | 1.31% | 5,411,412 |
| 2024-03-13 | 2024-03-11 | 1.930 | 2,675,720 | +52,000 | 1.31% | 5,164,140 |
| 2024-03-12 | 2024-03-08 | 1.880 | 2,623,720 | -38,000 | 1.29% | 4,932,594 |
| 2024-03-07 | 2024-03-05 | 1.920 | 2,661,720 | -118,000 | 1.30% | 5,110,502 |
| 2024-03-06 | 2024-03-04 | 1.880 | 2,779,720 | -4,000 | 1.36% | 5,225,874 |
| 2024-03-05 | 2024-03-01 | 1.790 | 2,783,720 | -26,000 | 1.36% | 4,982,859 |
| 2024-02-29 | 2024-02-27 | 1.620 | 2,809,720 | +8,000 | 1.38% | 4,551,746 |
| 2024-02-22 | 2024-02-20 | 1.260 | 2,801,720 | -16,000 | 1.37% | 3,530,167 |
| 2024-02-14 | 2024-02-07 | 1.220 | 2,817,720 | +20,000 | 1.38% | 3,437,618 |
| 2024-01-15 | 2024-01-11 | 1.320 | 2,797,720 | +2,000 | 1.37% | 3,692,990 |
| 2023-12-20 | 2023-12-18 | 1.390 | 2,795,720 | +2,000 | 1.37% | 3,886,051 |
| 2023-12-14 | 2023-12-12 | 1.380 | 2,793,720 | +40,000 | 1.37% | 3,855,334 |
| 2023-12-11 | 2023-12-07 | 1.350 | 2,753,720 | +200,000 | 1.35% | 3,717,522 |
| 2023-12-08 | 2023-12-06 | 1.320 | 2,553,720 | +6,000 | 1.25% | 3,370,910 |
| 2023-12-07 | 2023-12-05 | 1.350 | 2,547,720 | +180,000 | 1.25% | 3,439,422 |
| 2023-12-05 | 2023-12-01 | 1.400 | 2,367,720 | +200,000 | 1.16% | 3,314,808 |
| 2023-12-01 | 2023-11-29 | 1.380 | 2,167,720 | +200,000 | 1.06% | 2,991,454 |
| 2023-11-29 | 2023-11-27 | 1.410 | 1,967,720 | +200,000 | 0.96% | 2,774,485 |
| 2023-11-27 | 2023-11-23 | 1.400 | 1,767,720 | +200,000 | 0.87% | 2,474,808 |
| 2023-11-02 | 2023-10-31 | 1.480 | 1,567,720 | +8,000 | 0.77% | 2,320,226 |
| 2023-10-31 | 2023-10-27 | 1.380 | 1,559,720 | +4,000 | 0.76% | 2,152,414 |
| 2023-10-30 | 2023-10-26 | 1.340 | 1,555,720 | +2,000 | 0.76% | 2,084,665 |
| 2023-10-20 | 2023-10-18 | 1.350 | 1,553,720 | -2,000 | 0.76% | 2,097,522 |
| 2023-10-19 | 2023-10-17 | 1.370 | 1,555,720 | -2,000 | 0.76% | 2,131,336 |
| 2023-10-11 | 2023-10-09 | 1.250 | 1,557,720 | -8,000 | 0.76% | 1,947,150 |
| 2023-10-10 | 2023-10-06 | 1.250 | 1,565,720 | -2,000 | 0.77% | 1,957,150 |
| 2023-10-03 | 2023-09-28 | 1.300 | 1,567,720 | +2,000 | 0.77% | 2,038,036 |
| 2023-09-29 | 2023-09-27 | 1.280 | 1,565,720 | -20,000 | 0.77% | 2,004,122 |
| 2023-09-26 | 2023-09-22 | 1.320 | 1,585,720 | +2,000 | 0.78% | 2,093,150 |
| 2023-09-15 | 2023-09-13 | 1.340 | 1,583,720 | +2,000 | 0.78% | 2,122,185 |
| 2023-09-14 | 2023-09-12 | 1.300 | 1,581,720 | +2,000 | 0.78% | 2,056,236 |
| 2023-09-13 | 2023-09-11 | 1.270 | 1,579,720 | -4,000 | 0.77% | 2,006,244 |
| 2023-09-11 | 2023-09-06 | 1.100 | 1,583,720 | -38,000 | 0.78% | 1,742,092 |
| 2023-09-07 | 2023-09-05 | 1.180 | 1,621,720 | +2,000 | 0.79% | 1,913,630 |
| 2023-09-06 | 2023-09-04 | 1.150 | 1,619,720 | +2,000 | 0.79% | 1,862,678 |
| 2023-08-25 | 2023-08-23 | 1.140 | 1,617,720 | -28,000 | 0.79% | 1,844,201 |
| 2023-08-24 | 2023-08-22 | 1.180 | 1,645,720 | -34,000 | 0.81% | 1,941,950 |
| 2023-08-23 | 2023-08-21 | 1.180 | 1,679,720 | +4,000 | 0.82% | 1,982,070 |
| 2023-08-22 | 2023-08-18 | 1.190 | 1,675,720 | +2,000 | 0.82% | 1,994,107 |
| 2023-08-21 | 2023-08-17 | 1.110 | 1,673,720 | -44,000 | 0.82% | 1,857,829 |
| 2023-08-16 | 2023-08-14 | 1.150 | 1,717,720 | +2,000 | 0.84% | 1,975,378 |
| 2023-08-10 | 2023-08-08 | 1.160 | 1,715,720 | +14,000 | 0.84% | 1,990,235 |
| 2023-08-04 | 2023-08-02 | 1.230 | 1,701,720 | +2,000 | 0.83% | 2,093,116 |
| 2023-08-01 | 2023-07-28 | 1.300 | 1,699,720 | +2,000 | 0.83% | 2,209,636 |
| 2023-07-31 | 2023-07-27 | 1.190 | 1,697,720 | -22,000 | 0.83% | 2,020,287 |
| 2023-07-25 | 2023-07-21 | 1.300 | 1,719,720 | +2,000 | 0.84% | 2,235,636 |
| 2023-07-24 | 2023-07-20 | 1.340 | 1,717,720 | -20,000 | 0.84% | 2,301,745 |
| 2023-07-21 | 2023-07-19 | 1.200 | 1,737,720 | +18,000 | 0.85% | 2,085,264 |
| 2023-07-06 | 2023-07-04 | 1.250 | 1,719,720 | -24,000 | 0.84% | 2,149,650 |
| 2023-06-28 | 2023-06-26 | 1.390 | 1,743,720 | -4,000 | 0.85% | 2,423,771 |
| 2023-06-27 | 2023-06-23 | 1.330 | 1,747,720 | -4,000 | 0.86% | 2,324,468 |
| 2023-06-26 | 2023-06-21 | 1.350 | 1,751,720 | +6,000 | 0.86% | 2,364,822 |
| 2023-06-23 | 2023-06-20 | 1.380 | 1,745,720 | -4,000 | 0.86% | 2,409,094 |
| 2023-06-20 | 2023-06-16 | 1.360 | 1,749,720 | +4,000 | 0.86% | 2,379,619 |
| 2023-06-19 | 2023-06-15 | 1.390 | 1,745,720 | +2,000 | 0.86% | 2,426,551 |
| 2023-06-16 | 2023-06-14 | 1.380 | 1,743,720 | -10,000 | 0.85% | 2,406,334 |
| 2023-06-15 | 2023-06-13 | 1.390 | 1,753,720 | +6,000 | 0.86% | 2,437,671 |
| 2023-06-14 | 2023-06-12 | 1.350 | 1,747,720 | +18,000 | 0.86% | 2,359,422 |
| 2023-06-13 | 2023-06-09 | 1.290 | 1,729,720 | +8,000 | 0.85% | 2,231,339 |
| 2023-06-12 | 2023-06-08 | 1.300 | 1,721,720 | +22,000 | 0.84% | 2,238,236 |
| 2023-06-09 | 2023-06-07 | 1.300 | 1,699,720 | -8,000 | 0.83% | 2,209,636 |
| 2023-06-07 | 2023-06-05 | 1.250 | 1,707,720 | -20,000 | 0.84% | 2,134,650 |
| 2023-05-19 | 2023-05-17 | 1.290 | 1,727,720 | -12,000 | 0.85% | 2,228,759 |
| 2023-05-18 | 2023-05-16 | 1.300 | 1,739,720 | -2,000 | 0.85% | 2,261,636 |
| 2023-05-11 | 2023-05-09 | 1.320 | 1,741,720 | +4,000 | 0.85% | 2,299,070 |
| 2023-05-10 | 2023-05-08 | 1.210 | 1,737,720 | -12,000 | 0.85% | 2,102,641 |
| 2023-05-09 | 2023-05-05 | 1.310 | 1,749,720 | -78,000 | 0.86% | 2,292,133 |
| 2023-05-05 | 2023-05-03 | 1.380 | 1,827,720 | +8,000 | 0.90% | 2,522,254 |
| 2023-05-04 | 2023-05-02 | 1.340 | 1,819,720 | -10,000 | 0.89% | 2,438,425 |
| 2023-05-03 | 2023-04-28 | 1.290 | 1,829,720 | +14,000 | 0.90% | 2,360,339 |
| 2023-05-02 | 2023-04-27 | 1.190 | 1,815,720 | +10,000 | 0.89% | 2,160,707 |
| 2023-04-28 | 2023-04-26 | 1.090 | 1,805,720 | +88,000 | 0.88% | 1,968,235 |
| 2023-04-27 | 2023-04-25 | 1.060 | 1,717,720 | +6,000 | 0.84% | 1,820,783 |
| 2023-04-25 | 2023-04-21 | 1.280 | 1,711,720 | +823,000 | 0.84% | 2,191,002 |
| 2023-04-24 | 2023-04-20 | 1.410 | 888,720 | -22,000 | 1.09% | 1,253,095 |
| 2023-04-21 | 2023-04-19 | 1.410 | 910,720 | -162,000 | 1.12% | 1,284,115 |
| 2023-04-20 | 2023-04-18 | 1.350 | 1,072,720 | +6,000 | 1.31% | 1,448,172 |
| 2023-04-14 | 2023-04-12 | 1.110 | 1,066,720 | +2,000 | 1.31% | 1,184,059 |
| 2023-04-12 | 2023-04-06 | 1.060 | 1,064,720 | +22,000 | 1.30% | 1,128,603 |
| 2023-04-11 | 2023-04-04 | 1.010 | 1,042,720 | +2,000 | 1.28% | 1,053,147 |
| 2023-04-06 | 2023-04-03 | 1.000 | 1,040,720 | +66,000 | 1.27% | 1,040,720 |
| 2023-04-04 | 2023-03-31 | 1.060 | 974,720 | +52,000 | 1.19% | 1,033,203 |
| 2023-04-03 | 2023-03-30 | 1.040 | 922,720 | +296,000 | 1.13% | 959,629 |
| 2023-03-31 | 2023-03-29 | 1.280 | 626,720 | +16,000 | 0.77% | 802,202 |
| 2023-03-16 | 2023-03-14 | 2.132 | 610,720 | +174,043 | 0.75% | 1,302,223 |
| 2023-03-15 | 2023-03-13 | 2.119 | 436,677 | +1,454 | 0.74% | 925,108 |
| 2023-03-10 | 2023-03-08 | 2.063 | 435,223 | -1,454 | 0.73% | 898,079 |
| 2023-03-08 | 2023-03-06 | 2.036 | 436,677 | +14,538 | 0.74% | 889,065 |
| 2023-03-07 | 2023-03-03 | 2.036 | 422,139 | +7,269 | 0.71% | 859,466 |
| 2023-03-06 | 2023-03-02 | 2.063 | 414,870 | +2,908 | 0.70% | 856,081 |
| 2023-03-03 | 2023-03-01 | 1.967 | 411,962 | +34,892 | 0.69% | 810,410 |
| 2023-03-01 | 2023-02-27 | 2.008 | 377,070 | +11,631 | 0.64% | 757,332 |
| 2023-02-28 | 2023-02-24 | 1.953 | 365,439 | -11,631 | 0.62% | 713,863 |
| 2023-02-23 | 2023-02-21 | 1.926 | 377,070 | +5,816 | 0.64% | 726,209 |
| 2023-02-07 | 2023-02-03 | 2.050 | 371,254 | +21,808 | 0.63% | 760,972 |
| 2023-02-06 | 2023-02-02 | 2.160 | 349,446 | +8,723 | 0.59% | 754,729 |
| 2023-02-02 | 2023-01-31 | 2.022 | 340,723 | +24,715 | 0.57% | 689,018 |
| 2023-02-01 | 2023-01-30 | 2.022 | 316,008 | +30,531 | 0.53% | 639,038 |
| 2023-01-11 | 2023-01-09 | 1.995 | 285,477 | -27,623 | 0.48% | 569,444 |
| 2022-12-30 | 2022-12-28 | 1.871 | 313,100 | -727 | 0.53% | 585,779 |
| 2022-12-23 | 2022-12-21 | 1.981 | 313,827 | -2,908 | 0.53% | 621,676 |
| 2022-12-06 | 2022-12-02 | 1.871 | 316,735 | -170,100 | 0.53% | 592,579 |
| 2022-12-05 | 2022-12-01 | 1.885 | 486,835 | -37,800 | 0.82% | 917,517 |
| 2022-12-02 | 2022-11-30 | 1.953 | 524,635 | +2,908 | 0.88% | 1,024,843 |
| 2022-11-28 | 2022-11-24 | 1.926 | 521,727 | -21,808 | 0.88% | 1,004,808 |
| 2022-11-15 | 2022-11-11 | 1.871 | 543,535 | -17,446 | 0.92% | 1,016,899 |
| 2022-10-31 | 2022-10-27 | 1.912 | 560,981 | +33,438 | 0.95% | 1,072,691 |
| 2022-10-27 | 2022-10-25 | 1.802 | 527,543 | +1,454 | 0.89% | 950,694 |
| 2022-10-26 | 2022-10-24 | 1.830 | 526,089 | -17,446 | 0.89% | 962,548 |
| 2022-10-25 | 2022-10-21 | 1.843 | 543,535 | -4,361 | 0.92% | 1,001,945 |
| 2022-10-21 | 2022-10-19 | 1.843 | 547,896 | +14,538 | 0.92% | 1,009,984 |
| 2022-10-20 | 2022-10-18 | 1.802 | 533,358 | -8,723 | 0.90% | 961,173 |
| 2022-10-19 | 2022-10-17 | 1.775 | 542,081 | +2,908 | 0.91% | 961,979 |
| 2022-10-18 | 2022-10-14 | 1.761 | 539,173 | +27,623 | 0.91% | 949,401 |
| 2022-10-13 | 2022-10-11 | 1.733 | 511,550 | +13,084 | 0.86% | 886,687 |
| 2022-10-12 | 2022-10-10 | 1.623 | 498,466 | -33,438 | 0.84% | 809,150 |
| 2022-10-10 | 2022-10-06 | 1.637 | 531,904 | +1,454 | 0.90% | 870,747 |
| 2022-10-07 | 2022-10-05 | 1.733 | 530,450 | -2,908 | 0.89% | 919,447 |
| 2022-10-06 | 2022-10-03 | 1.665 | 533,358 | +15,992 | 0.90% | 887,801 |
| 2022-10-05 | 2022-09-30 | 1.885 | 517,366 | +4,362 | 0.87% | 975,057 |
| 2022-09-28 | 2022-09-26 | 2.146 | 513,004 | -1,454 | 0.86% | 1,100,923 |
| 2022-09-27 | 2022-09-23 | 1.926 | 514,458 | -1,454 | 0.87% | 990,808 |
| 2022-09-22 | 2022-09-20 | 2.284 | 515,912 | -1,454 | 0.87% | 1,178,136 |
| 2022-09-21 | 2022-09-19 | 2.174 | 517,366 | -7,269 | 0.87% | 1,124,518 |
| 2022-09-19 | 2022-09-15 | 2.201 | 524,635 | +13,085 | 0.88% | 1,154,752 |
| 2022-09-15 | 2022-09-13 | 2.284 | 511,550 | +90,138 | 0.86% | 1,168,174 |
| 2022-09-14 | 2022-09-09 | 1.912 | 421,412 | +43,616 | 0.71% | 805,811 |
| 2022-09-09 | 2022-09-07 | 1.747 | 377,796 | +13,084 | 0.64% | 660,044 |
| 2022-09-08 | 2022-09-06 | 1.720 | 364,712 | +2,908 | 0.61% | 627,150 |
| 2022-09-07 | 2022-09-05 | 1.706 | 361,804 | -1,454 | 0.61% | 617,173 |
| 2022-09-06 | 2022-09-02 | 1.623 | 363,258 | -8,723 | 0.61% | 589,670 |
| 2022-09-05 | 2022-09-01 | 1.472 | 371,981 | +1,454 | 0.63% | 547,540 |
| 2022-08-31 | 2022-08-29 | 1.582 | 370,527 | -2,908 | 0.75% | 586,178 |
| 2022-08-29 | 2022-08-25 | 1.527 | 373,435 | -46,523 | 0.76% | 570,229 |
| 2022-08-25 | 2022-08-23 | 1.541 | 419,958 | +2,908 | 0.85% | 647,046 |
| 2022-08-24 | 2022-08-22 | 1.582 | 417,050 | +15,992 | 0.84% | 659,778 |
| 2022-08-23 | 2022-08-19 | 1.596 | 401,058 | -61,062 | 0.81% | 639,995 |
| 2022-08-22 | 2022-08-18 | 1.623 | 462,120 | -36,346 | 0.93% | 750,150 |
| 2022-08-19 | 2022-08-17 | 1.582 | 498,466 | +4,362 | 1.01% | 788,578 |
| 2022-08-18 | 2022-08-16 | 1.582 | 494,104 | +1,454 | 1.00% | 781,678 |
| 2022-08-17 | 2022-08-15 | 1.582 | 492,650 | +1,454 | 1.00% | 779,378 |
| 2022-08-16 | 2022-08-12 | 1.651 | 491,196 | -14,539 | 0.99% | 810,863 |
| 2022-08-15 | 2022-08-11 | 1.568 | 505,735 | +8,723 | 1.02% | 793,121 |
| 2022-08-12 | 2022-08-10 | 1.431 | 497,012 | +53,792 | 1.01% | 711,069 |
| 2022-08-11 | 2022-08-09 | 1.417 | 443,220 | +1,454 | 0.90% | 628,012 |
| 2022-08-10 | 2022-08-08 | 1.403 | 441,766 | -8,723 | 0.89% | 619,875 |
| 2022-08-09 | 2022-08-05 | 1.376 | 450,489 | +49,431 | 0.91% | 619,720 |
| 2022-08-08 | 2022-08-04 | 1.362 | 401,058 | +2,908 | 0.81% | 546,203 |
| 2022-08-05 | 2022-08-03 | 1.348 | 398,150 | +14,538 | 0.81% | 536,765 |
| 2022-08-04 | 2022-08-02 | 1.348 | 383,612 | -2,908 | 0.78% | 517,166 |
| 2022-08-03 | 2022-08-01 | 1.417 | 386,520 | -1,453 | 0.78% | 547,672 |
| 2022-08-02 | 2022-07-29 | 1.334 | 387,973 | +13,302 | 0.78% | 517,708 |
| 2022-08-01 | 2022-07-28 | 1.444 | 374,671 | +74,146 | 0.76% | 541,191 |
| 2022-07-29 | 2022-07-27 | 1.830 | 300,525 | -55,246 | 0.61% | 549,849 |
| 2022-07-28 | 2022-07-26 | 1.582 | 355,771 | +46,523 | 0.72% | 562,833 |
| 2022-07-27 | 2022-07-25 | 2.820 | 309,248 | -7,269 | 0.63% | 872,112 |
| 2022-07-26 | 2022-07-22 | 2.063 | 316,517 | +13,085 | 0.64% | 653,130 |
| 2022-07-25 | 2022-07-21 | 1.389 | 303,432 | -10,177 | 0.61% | 421,594 |
| 2022-07-22 | 2022-07-20 | 1.293 | 313,609 | +242,429 | 0.63% | 405,535 |
| 2022-07-15 | 2022-07-13 | 0.715 | 71,180 | +1,454 | 0.14% | 50,918 |
| 2022-06-28 | 2022-06-24 | 0.674 | 69,726 | +1,453 | 0.14% | 47,000 |
| 2022-04-04 | 2022-03-31 | 0.880 | 68,273 | -945 | 0.14% | 60,109 |
| 2022-03-30 | 2022-03-28 | 0.880 | 69,218 | +945 | 0.14% | 60,941 |
| 2022-03-25 | 2022-03-23 | 0.494 | 68,273 | -62,305 | 0.14% | 33,748 |
| 2022-03-24 | 2022-03-22 | 0.480 | 130,578 | +3,398 | 0.14% | 62,647 |
| 2022-03-23 | 2022-03-21 | 0.480 | 127,180 | +10,868 | 0.14% | 61,017 |
| 2022-03-17 | 2022-03-15 | 0.480 | 116,312 | +1,375 | 0.12% | 55,803 |
| 2022-03-11 | 2022-03-09 | 0.552 | 114,937 | +2,477 | 0.12% | 63,498 |
| 2022-03-10 | 2022-03-08 | 0.582 | 112,460 | +1,650 | 0.12% | 65,400 |
| 2022-03-07 | 2022-03-03 | 0.596 | 110,810 | -137 | 0.12% | 66,051 |
| 2022-02-25 | 2022-02-23 | 0.727 | 110,947 | -6,878 | 0.12% | 80,650 |
| 2022-02-23 | 2022-02-21 | 0.683 | 117,825 | +6,878 | 0.13% | 80,511 |
| 2022-01-17 | 2022-01-13 | 0.669 | 110,947 | +2,751 | 0.12% | 74,198 |
| 2022-01-14 | 2022-01-12 | 0.712 | 108,196 | +8,804 | 0.12% | 77,077 |
| 2022-01-11 | 2022-01-07 | 0.727 | 99,392 | +6,879 | 0.11% | 72,250 |
| 2022-01-10 | 2022-01-06 | 0.625 | 92,513 | -16,233 | 0.10% | 57,835 |
| 2022-01-05 | 2022-01-03 | 0.785 | 108,746 | +29,989 | 0.12% | 85,374 |
| 2021-12-30 | 2021-12-28 | 0.858 | 78,757 | +11,694 | 0.08% | 67,555 |
| 2021-12-29 | 2021-12-24 | 1.018 | 67,063 | +137 | 0.07% | 68,249 |
| 2021-12-17 | 2021-12-15 | 1.178 | 66,926 | -89,418 | 0.09% | 78,813 |
| 2021-12-16 | 2021-12-14 | 1.265 | 156,344 | -13,206 | 0.20% | 197,751 |
| 2021-12-09 | 2021-12-07 | 1.105 | 169,550 | -6,879 | 0.22% | 187,340 |
| 2021-11-25 | 2021-11-23 | 1.207 | 176,429 | -275 | 0.23% | 212,896 |
| 2021-11-24 | 2021-11-22 | 1.163 | 176,704 | -137 | 0.23% | 205,520 |
| 2021-11-23 | 2021-11-19 | 1.134 | 176,841 | -138 | 0.23% | 200,538 |
| 2021-11-18 | 2021-11-16 | 1.149 | 176,979 | -137 | 0.23% | 203,267 |
| 2021-11-17 | 2021-11-15 | 1.178 | 177,116 | +6,878 | 0.23% | 208,575 |
| 2021-11-16 | 2021-11-12 | 1.163 | 170,238 | -5,503 | 0.22% | 198,000 |
| 2021-11-12 | 2021-11-10 | 1.192 | 175,741 | +20,360 | 0.23% | 209,510 |
| 2021-11-01 | 2021-10-28 | 1.236 | 155,381 | -138 | 0.20% | 192,015 |
| 2021-10-29 | 2021-10-27 | 1.207 | 155,519 | +1,239 | 0.20% | 187,664 |
| 2021-10-28 | 2021-10-26 | 1.163 | 154,280 | +6,878 | 0.20% | 179,440 |
| 2021-10-27 | 2021-10-25 | 1.178 | 147,402 | +5,503 | 0.19% | 173,583 |
| 2021-10-26 | 2021-10-22 | 1.192 | 141,899 | -138 | 0.18% | 169,165 |
| 2021-10-25 | 2021-10-21 | 1.163 | 142,037 | -275 | 0.18% | 165,200 |
| 2021-10-21 | 2021-10-19 | 1.207 | 142,312 | -275 | 0.18% | 171,727 |
| 2021-10-20 | 2021-10-18 | 1.134 | 142,587 | +137 | 0.18% | 161,694 |
| 2021-10-19 | 2021-10-15 | 1.134 | 142,450 | -137 | 0.18% | 161,538 |
| 2021-10-11 | 2021-10-07 | 1.149 | 142,587 | +10,317 | 0.18% | 163,767 |
| 2021-09-21 | 2021-09-17 | 1.178 | 132,270 | -57,090 | 0.17% | 155,763 |
| 2021-09-20 | 2021-09-16 | 1.192 | 189,360 | -15,132 | 0.24% | 225,746 |
| 2021-09-14 | 2021-09-10 | 1.192 | 204,492 | -37,831 | 0.26% | 243,786 |
| 2021-09-10 | 2021-09-08 | 1.279 | 242,323 | +4,127 | 0.31% | 310,024 |
| 2021-09-08 | 2021-09-06 | 1.192 | 238,196 | -14,444 | 0.31% | 283,966 |
| 2021-09-07 | 2021-09-03 | 1.163 | 252,640 | -57,503 | 0.32% | 293,840 |
| 2021-08-27 | 2021-08-25 | 1.207 | 310,143 | -275 | 0.40% | 374,247 |
| 2021-08-26 | 2021-08-24 | 1.236 | 310,418 | -550 | 0.40% | 383,605 |
| 2021-08-25 | 2021-08-23 | 1.207 | 310,968 | -5,503 | 0.40% | 375,243 |
| 2021-08-23 | 2021-08-19 | 1.207 | 316,471 | -137 | 0.41% | 381,883 |
| 2021-08-19 | 2021-08-17 | 1.192 | 316,608 | -276 | 0.41% | 377,445 |
| 2021-08-18 | 2021-08-16 | 1.236 | 316,884 | +3,440 | 0.41% | 391,595 |
| 2021-08-06 | 2021-08-04 | 1.279 | 313,444 | -180,350 | 0.40% | 401,015 |
| 2021-07-26 | 2021-07-22 | 1.192 | 493,794 | -57,777 | 0.63% | 588,678 |
| 2021-07-23 | 2021-07-21 | 1.279 | 551,571 | -37,143 | 0.71% | 705,671 |
| 2021-07-22 | 2021-07-20 | 1.265 | 588,714 | +10,042 | 0.75% | 744,633 |
| 2021-07-20 | 2021-07-16 | 1.221 | 578,672 | -6,878 | 0.74% | 706,692 |
| 2021-07-19 | 2021-07-15 | 1.308 | 585,550 | +7,291 | 0.75% | 766,170 |
| 2021-07-16 | 2021-07-14 | 1.134 | 578,259 | -413 | 0.74% | 655,746 |
| 2021-07-15 | 2021-07-13 | 1.163 | 578,672 | -138 | 0.74% | 673,040 |
| 2021-07-14 | 2021-07-12 | 1.221 | 578,810 | -137 | 0.74% | 706,861 |
| 2021-07-12 | 2021-07-08 | 1.178 | 578,947 | -2,751 | 0.74% | 681,777 |
| 2021-06-30 | 2021-06-28 | 1.207 | 581,698 | -138 | 0.75% | 701,931 |
| 2021-06-29 | 2021-06-25 | 1.221 | 581,836 | -1,788 | 0.75% | 710,556 |
| 2021-06-23 | 2021-06-21 | 1.192 | 583,624 | -138 | 0.75% | 695,770 |
| 2021-06-22 | 2021-06-18 | 1.221 | 583,762 | -275 | 0.75% | 712,908 |
| 2021-06-16 | 2021-06-11 | 1.250 | 584,037 | +688 | 0.75% | 730,226 |
| 2021-06-15 | 2021-06-10 | 1.308 | 583,349 | -4,540 | 0.75% | 763,290 |
| 2021-06-11 | 2021-06-09 | 1.308 | 587,889 | +6,328 | 0.75% | 769,230 |
| 2021-06-10 | 2021-06-08 | 1.410 | 581,561 | +138 | 0.75% | 820,135 |
| 2021-06-08 | 2021-06-04 | 1.410 | 581,423 | -551 | 0.75% | 819,941 |
| 2021-06-03 | 2021-06-01 | 1.454 | 581,974 | +3,164 | 0.75% | 846,101 |
| 2021-06-02 | 2021-05-31 | 1.439 | 578,810 | +60,667 | 0.74% | 833,086 |
| 2021-06-01 | 2021-05-28 | 1.512 | 518,143 | +22,148 | 0.66% | 783,432 |
| 2021-05-31 | 2021-05-27 | 1.527 | 495,995 | +75,799 | 0.64% | 757,155 |
| 2021-05-28 | 2021-05-26 | 1.338 | 420,196 | +550 | 0.54% | 562,028 |
| 2021-05-27 | 2021-05-25 | 1.468 | 419,646 | -37,693 | 0.54% | 616,202 |
| 2021-05-26 | 2021-05-24 | 1.541 | 457,339 | +826 | 0.59% | 704,795 |
| 2021-05-25 | 2021-05-21 | 1.570 | 456,513 | +14,169 | 0.59% | 716,796 |
| 2021-05-24 | 2021-05-20 | 1.570 | 442,344 | +13,757 | 0.57% | 694,548 |
| 2021-05-20 | 2021-05-17 | 1.890 | 428,587 | +254,635 | 0.55% | 810,029 |
| 2021-05-18 | 2021-05-14 | 1.905 | 173,952 | +550 | 0.33% | 331,298 |
| 2021-05-03 | 2021-04-29 | 1.977 | 173,402 | +413 | 0.33% | 342,856 |
| 2021-04-20 | 2021-04-16 | 1.905 | 172,989 | +550 | 0.33% | 329,464 |
| 2021-03-25 | 2021-03-23 | 2.210 | 172,439 | -34,392 | 0.33% | 381,064 |
| 2021-03-22 | 2021-03-18 | 2.297 | 206,831 | -15,407 | 0.40% | 475,107 |
| 2021-03-16 | 2021-03-12 | 2.184 | 222,238 | -21,827 | 0.43% | 485,438 |
| 2021-03-04 | 2021-03-02 | 2.383 | 244,065 | -453 | 0.43% | 581,580 |
| 2021-02-24 | 2021-02-22 | 2.859 | 244,518 | -20,849 | 0.43% | 699,191 |
| 2021-02-22 | 2021-02-18 | 3.111 | 265,367 | +151 | 0.46% | 825,555 |
| 2021-02-19 | 2021-02-17 | 3.243 | 265,216 | +6,496 | 0.46% | 860,196 |
| 2020-12-09 | 2020-12-07 | 2.237 | 258,720 | +1,964 | 0.45% | 578,826 |
| 2020-12-02 | 2020-11-30 | 2.317 | 256,756 | +454 | 0.45% | 594,826 |
| 2020-11-30 | 2020-11-26 | 2.317 | 256,302 | +3,777 | 0.45% | 593,774 |
| 2020-11-24 | 2020-11-20 | 2.343 | 252,525 | +1,359 | 0.44% | 591,710 |
| 2020-09-09 | 2020-09-07 | 2.780 | 251,166 | -302 | 0.53% | 698,251 |
| 2020-08-10 | 2020-08-06 | 3.257 | 251,468 | +18,129 | 0.53% | 818,935 |
| 2020-08-07 | 2020-08-05 | 3.442 | 233,339 | +4,533 | 0.49% | 803,141 |
| 2020-08-05 | 2020-08-03 | 3.177 | 228,806 | +10,273 | 0.48% | 726,959 |
| 2020-07-29 | 2020-07-27 | 2.661 | 218,533 | +17,374 | 0.46% | 581,493 |
| 2020-07-24 | 2020-07-22 | 2.674 | 201,159 | +28,704 | 0.42% | 537,926 |
| 2020-07-23 | 2020-07-21 | 2.634 | 172,455 | +2,871 | 0.36% | 454,318 |
| 2020-07-22 | 2020-07-20 | 2.621 | 169,584 | +30,215 | 0.36% | 444,510 |
| 2020-07-21 | 2020-07-17 | 2.674 | 139,369 | +15,863 | 0.29% | 372,691 |
| 2020-07-20 | 2020-07-16 | 2.648 | 123,506 | +605 | 0.26% | 327,001 |
| 2020-07-15 | 2020-07-13 | 2.581 | 122,901 | +32,632 | 0.26% | 317,264 |
| 2020-07-13 | 2020-07-09 | 2.581 | 90,269 | +1,964 | 0.19% | 233,026 |
| 2020-06-23 | 2020-06-19 | 2.502 | 88,305 | +5,590 | 0.19% | 220,942 |
| 2020-06-18 | 2020-06-16 | 2.489 | 82,715 | +302 | 0.17% | 205,861 |
| 2020-06-16 | 2020-06-12 | 2.502 | 82,413 | +4,684 | 0.17% | 206,200 |
| 2020-06-12 | 2020-06-10 | 2.502 | 77,729 | +8,460 | 0.16% | 194,481 |
| 2020-06-11 | 2020-06-09 | 2.581 | 69,269 | +12,842 | 0.15% | 178,815 |
| 2020-06-05 | 2020-06-03 | 2.648 | 56,427 | +8,913 | 0.12% | 149,399 |
| 2020-01-30 | 2020-01-24 | 5.229 | 47,514 | -7,554 | 0.12% | 248,456 |
| 2020-01-22 | 2020-01-20 | 5.163 | 55,068 | -17,373 | 0.14% | 284,312 |
| 2019-12-20 | 2019-12-18 | 4.104 | 72,441 | +377 | 0.18% | 297,288 |
| 2019-11-05 | 2019-11-01 | 4.038 | 72,064 | -3,777 | 0.18% | 290,971 |
| 2019-09-30 | 2019-09-26 | 4.633 | 75,841 | -755 | 0.19% | 351,401 |
| 2019-09-27 | 2019-09-25 | 4.435 | 76,596 | +755 | 0.19% | 339,690 |
| 2019-09-19 | 2019-09-17 | 4.236 | 75,841 | +454 | 0.19% | 321,281 |
| 2019-09-16 | 2019-09-12 | 4.369 | 75,387 | -1,964 | 0.19% | 329,338 |
| 2019-09-10 | 2019-09-06 | 4.038 | 77,351 | +1,510 | 0.19% | 312,318 |
| 2019-07-23 | 2019-07-19 | 4.435 | 75,841 | -1,964 | 0.19% | 336,341 |
| 2019-07-22 | 2019-07-18 | 4.302 | 77,805 | +1,964 | 0.20% | 334,751 |
| 2019-07-19 | 2019-07-17 | 3.707 | 75,841 | -5,590 | 0.19% | 281,121 |
| 2019-07-05 | 2019-07-03 | 4.170 | 81,431 | +1,058 | 0.20% | 339,572 |
| 2019-06-20 | 2019-06-18 | 5.031 | 80,373 | +1,511 | 0.20% | 404,320 |
| 2019-06-17 | 2019-06-13 | 5.759 | 78,862 | +755 | 0.20% | 454,139 |
| 2019-06-13 | 2019-06-11 | 7.016 | 78,107 | +756 | 0.20% | 548,021 |
| 2019-05-24 | 2019-05-22 | 8.472 | 77,351 | +3,021 | 0.19% | 655,356 |
| 2019-05-23 | 2019-05-21 | 8.737 | 74,330 | -755 | 0.19% | 649,441 |
| 2019-05-22 | 2019-05-20 | 7.678 | 75,085 | +12,086 | 0.19% | 576,518 |
| 2019-05-17 | 2019-05-15 | 8.075 | 62,999 | +604 | 0.16% | 508,739 |
| 2019-05-15 | 2019-05-10 | 8.870 | 62,395 | +3,324 | 0.16% | 553,421 |
| 2019-05-14 | 2019-05-09 | 8.605 | 59,071 | +3,021 | 0.15% | 508,299 |
| 2019-05-10 | 2019-05-08 | 9.002 | 56,050 | +4,079 | 0.14% | 504,564 |
| 2019-05-09 | 2019-05-07 | 9.134 | 51,971 | +14,806 | 0.13% | 474,724 |
| 2019-05-08 | 2019-05-06 | 8.472 | 37,165 | +2,115 | 0.09% | 314,880 |
| 2019-05-02 | 2019-04-29 | 8.605 | 35,050 | +17,223 | 0.09% | 301,601 |
| 2019-04-30 | 2019-04-26 | 9.267 | 17,827 | +8,309 | 0.04% | 165,199 |
| 2019-04-25 | 2019-04-23 | 9.796 | 9,518 | +1,662 | 0.02% | 93,241 |
| 2019-04-16 | 2019-04-12 | 11.914 | 7,856 | +755 | 0.02% | 93,600 |
| 2019-04-11 | 2019-04-09 | 11.253 | 7,101 | -604 | 0.02% | 79,904 |
| 2019-04-10 | 2019-04-08 | 12.444 | 7,705 | -30,064 | 0.02% | 95,881 |
| 2019-04-02 | 2019-03-29 | 8.472 | 37,769 | -605 | 0.09% | 319,998 |
| 2019-04-01 | 2019-03-28 | 8.870 | 38,374 | +454 | 0.10% | 340,364 |
| 2019-03-29 | 2019-03-27 | 8.075 | 37,920 | -14,957 | 0.10% | 306,217 |
| 2019-03-26 | 2019-03-22 | 6.090 | 52,877 | +7,554 | 0.13% | 322,000 |
| 2019-03-21 | 2019-03-19 | 6.354 | 45,323 | +7,554 | 0.11% | 287,999 |
| 2019-03-20 | 2019-03-18 | 6.487 | 37,769 | +8,158 | 0.09% | 244,998 |
| 2019-03-19 | 2019-03-15 | 6.884 | 29,611 | +151 | 0.07% | 203,839 |
| 2019-03-11 | 2019-03-07 | 6.752 | 29,460 | -151 | 0.07% | 198,900 |
| 2019-03-08 | 2019-03-06 | 7.016 | 29,611 | -151 | 0.07% | 207,759 |
| 2019-03-07 | 2019-03-05 | 7.943 | 29,762 | +151 | 0.07% | 236,399 |
| 2019-03-06 | 2019-03-04 | 7.413 | 29,611 | +6,949 | 0.07% | 219,519 |
| 2019-03-05 | 2019-03-01 | 9.002 | 22,662 | -6,798 | 0.06% | 204,004 |
| 2019-03-04 | 2019-02-28 | 6.884 | 29,460 | -22,662 | 0.07% | 202,800 |
| 2019-02-25 | 2019-02-21 | 5.295 | 52,122 | +7,554 | 0.13% | 276,002 |
| 2019-02-22 | 2019-02-20 | 5.295 | 44,568 | +7,554 | 0.11% | 236,001 |
| 2019-02-14 | 2019-02-12 | 5.295 | 37,014 | +37,014 | 0.09% | 196,001 |
| 2018-12-18 | 2018-12-14 | 6.421 | 0 | -906 | ||
| 2018-12-17 | 2018-12-13 | 6.553 | 906 | +906 | 0.00% | 5,937 |
| 2018-12-06 | 2018-12-04 | 5.560 | 0 | -1,511 | ||
| 2018-12-04 | 2018-11-30 | 6.023 | 1,511 | -453 | 0.00% | 9,101 |
| 2018-12-03 | 2018-11-29 | 6.222 | 1,964 | +1,360 | 0.00% | 12,220 |
| 2018-11-28 | 2018-11-26 | 5.163 | 604 | -1,209 | 0.00% | 3,118 |
| 2018-11-19 | 2018-11-15 | 4.964 | 1,813 | +1,209 | 0.00% | 9,000 |
| 2018-11-02 | 2018-10-31 | 6.023 | 604 | +604 | 0.00% | 3,638 |
| 2018-07-10 | 2018-07-06 | 9.267 | 0 | -151 | ||
| 2018-07-09 | 2018-07-05 | 9.664 | 151 | -151 | 0.00% | 1,459 |
| 2018-07-05 | 2018-07-03 | 10.591 | 302 | -1,813 | 0.00% | 3,198 |
| 2018-07-04 | 2018-06-29 | 11.650 | 2,115 | +2,115 | 0.01% | 24,639 |
| 2018-05-14 | 2018-05-10 | 17.739 | 0 | -302 | ||
| 2018-05-10 | 2018-05-08 | 18.666 | 302 | +302 | 0.00% | 5,637 |
| 2018-04-23 | 2018-04-19 | 20.784 | 0 | -453 | ||
| 2018-04-20 | 2018-04-18 | 21.181 | 453 | +453 | 0.00% | 9,595 |
| 2018-02-20 | 2018-02-13 | 27.403 | 0 | -8,309 | ||
| 2018-02-12 | 2018-02-08 | 26.609 | 8,309 | -302 | 0.02% | 221,094 |
| 2018-02-09 | 2018-02-07 | 31.904 | 8,611 | +302 | 0.02% | 274,727 |
| 2018-02-07 | 2018-02-05 | 30.978 | 8,309 | +8,309 | 0.02% | 257,393 |
| 2017-11-16 | 2017-11-14 | 17.872 | 0 | -906 | ||
| 2017-11-03 | 2017-11-01 | 15.224 | 906 | +906 | 0.00% | 13,793 |
| 2017-08-02 | 2017-07-31 | 17.872 | 0 | -906 | ||
| 2017-07-19 | 2017-07-17 | 17.739 | 906 | +906 | 0.00% | 16,072 |
| 2016-03-14 | 2016-03-10 | 13.238 | 0 | -3,022 | ||
| 2016-03-11 | 2016-03-09 | 13.106 | 3,022 | +3,022 | 0.01% | 39,606 |
| 2015-12-18 | 2015-12-16 | 14.165 | 0 | -76 | ||
| 2015-07-03 | 2015-06-30 | 29.786 | 76 | -75 | 0.00% | 2,264 |
| 2015-07-02 | 2015-06-29 | 29.124 | 151 | +151 | 0.00% | 4,398 |
| 2014-07-28 | 2014-07-24 | 36.405 | 0 | -8,309 | ||
| 2014-07-25 | 2014-07-23 | 37.067 | 8,309 | +8,309 | 0.07% | 307,991 |
| 2014-07-24 | 2014-07-22 | 37.067 | 0 | -7,554 | ||
| 2014-07-21 | 2014-07-17 | 38.391 | 7,554 | +7,554 | 0.07% | 290,006 |
| 2014-06-23 | 2014-06-19 | 78.106 | 0 | -151 | ||
| 2014-06-20 | 2014-06-18 | 88.696 | 151 | -302 | 0.00% | 13,393 |
| 2014-06-19 | 2014-06-17 | 92.668 | 453 | +453 | 0.00% | 41,979 |
| 2014-06-17 | 2014-06-13 | 104.582 | 0 | -755 | ||
| 2014-06-16 | 2014-06-12 | 99.287 | 755 | -756 | 0.01% | 74,962 |
| 2014-06-12 | 2014-06-10 | 91.344 | 1,511 | +1,511 | 0.01% | 138,021 |
| 2014-06-11 | 2014-06-09 | 92.668 | 0 | -755 | ||
| 2014-06-10 | 2014-06-06 | 97.963 | 755 | +755 | 0.01% | 73,962 |
| 2014-05-27 | 2014-05-23 | 97.963 | 0 | -378 | ||
| 2014-05-26 | 2014-05-22 | 95.316 | 378 | -680 | 0.00% | 36,029 |
| 2014-05-23 | 2014-05-21 | 95.316 | 1,058 | +605 | 0.01% | 100,844 |
| 2014-05-21 | 2014-05-19 | 93.992 | 453 | +453 | 0.00% | 42,578 |
| 2014-05-16 | 2014-05-14 | 93.992 | 0 | -378 | ||
| 2014-05-15 | 2014-05-13 | 92.668 | 378 | +378 | 0.00% | 35,028 |
| 2014-05-08 | 2014-05-05 | 93.992 | 0 | -2,266 | ||
| 2014-05-05 | 2014-04-30 | 97.963 | 2,266 | +2,266 | 0.02% | 221,985 |
| 2014-04-09 | 2014-04-07 | 112.525 | 0 | -1,481 | ||
| 2014-04-07 | 2014-04-03 | 113.849 | 1,481 | +1,058 | 0.01% | 168,611 |
| 2014-04-03 | 2014-04-01 | 117.821 | 423 | -1,873 | 0.00% | 49,838 |
| 2014-03-27 | 2014-03-25 | 128.411 | 2,296 | +30 | 0.02% | 294,832 |
| 2014-03-25 | 2014-03-21 | 139.002 | 2,266 | +755 | 0.02% | 314,978 |
| 2014-03-18 | 2014-03-14 | 129.735 | 1,511 | +1,511 | 0.01% | 196,030 |
| 2014-03-13 | 2014-03-11 | 125.764 | 0 | -30 | ||
| 2014-03-12 | 2014-03-10 | 137.678 | 30 | +30 | 0.00% | 4,130 |
| 2014-03-10 | 2014-03-06 | 158.859 | 0 | -982 | ||
| 2014-03-07 | 2014-03-05 | 149.592 | 982 | +982 | 0.01% | 146,900 |
| 2014-02-20 | 2014-02-18 | 136.354 | 0 | -30 | ||
| 2014-02-14 | 2014-02-12 | 125.764 | 30 | +30 | 0.00% | 3,773 |
| 2014-01-08 | 2014-01-06 | 105.906 | 0 | -378 | ||
| 2014-01-07 | 2014-01-03 | 109.878 | 378 | +378 | 0.00% | 41,534 |
| 2007-06-26 | 2007-06-22 | 86.719 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy