History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 153,750 | +0 | 0.06% | 476,625 |
| 2025-10-13 | 2025-10-09 | 3.100 | 153,750 | +0 | 0.06% | 476,625 |
| 2025-10-10 | 2025-10-08 | 2.940 | 153,750 | +0 | 0.06% | 452,025 |
| 2025-10-09 | 2025-10-06 | 2.940 | 153,750 | +0 | 0.06% | 452,025 |
| 2025-10-08 | 2025-10-03 | 2.940 | 153,750 | +0 | 0.06% | 452,025 |
| 2025-10-06 | 2025-10-02 | 2.940 | 153,750 | +0 | 0.06% | 452,025 |
| 2025-10-03 | 2025-09-30 | 2.950 | 153,750 | +0 | 0.06% | 453,562 |
| 2025-10-02 | 2025-09-29 | 2.990 | 153,750 | +0 | 0.06% | 459,713 |
| 2025-09-30 | 2025-09-26 | 3.140 | 153,750 | +0 | 0.06% | 482,775 |
| 2025-09-29 | 2025-09-25 | 3.140 | 153,750 | +0 | 0.06% | 482,775 |
| 2025-09-26 | 2025-09-24 | 3.140 | 153,750 | +0 | 0.06% | 482,775 |
| 2025-09-25 | 2025-09-23 | 3.000 | 153,750 | +0 | 0.06% | 461,250 |
| 2025-09-24 | 2025-09-22 | 3.000 | 153,750 | +0 | 0.06% | 461,250 |
| 2025-09-23 | 2025-09-19 | 3.000 | 153,750 | +0 | 0.06% | 461,250 |
| 2025-09-22 | 2025-09-18 | 3.200 | 153,750 | +0 | 0.06% | 492,000 |
| 2025-09-19 | 2025-09-17 | 3.250 | 153,750 | +0 | 0.06% | 499,688 |
| 2025-09-18 | 2025-09-16 | 3.250 | 153,750 | +0 | 0.06% | 499,688 |
| 2025-09-17 | 2025-09-15 | 3.280 | 153,750 | +0 | 0.06% | 504,300 |
| 2025-09-16 | 2025-09-12 | 3.280 | 153,750 | +0 | 0.06% | 504,300 |
| 2025-09-15 | 2025-09-11 | 3.330 | 153,750 | +0 | 0.06% | 511,988 |
| 2025-09-12 | 2025-09-10 | 3.330 | 153,750 | +0 | 0.06% | 511,988 |
| 2025-09-11 | 2025-09-09 | 3.330 | 153,750 | +0 | 0.06% | 511,988 |
| 2025-09-10 | 2025-09-08 | 3.330 | 153,750 | +0 | 0.06% | 511,988 |
| 2025-09-09 | 2025-09-05 | 3.340 | 153,750 | +0 | 0.06% | 513,525 |
| 2025-09-08 | 2025-09-04 | 3.340 | 153,750 | +0 | 0.06% | 513,525 |
| 2025-09-05 | 2025-09-03 | 3.370 | 153,750 | +0 | 0.06% | 518,138 |
| 2025-09-04 | 2025-09-02 | 3.500 | 153,750 | +0 | 0.06% | 538,125 |
| 2025-09-03 | 2025-09-01 | 3.490 | 153,750 | +0 | 0.06% | 536,588 |
| 2025-09-02 | 2025-08-29 | 3.310 | 153,750 | +0 | 0.06% | 508,912 |
| 2025-09-01 | 2025-08-28 | 3.300 | 153,750 | +0 | 0.06% | 507,375 |
| 2025-08-29 | 2025-08-27 | 3.500 | 153,750 | +0 | 0.06% | 538,125 |
| 2025-08-28 | 2025-08-26 | 3.420 | 153,750 | +0 | 0.06% | 525,825 |
| 2025-08-27 | 2025-08-25 | 3.390 | 153,750 | +0 | 0.06% | 521,212 |
| 2025-08-26 | 2025-08-22 | 3.500 | 153,750 | +0 | 0.06% | 538,125 |
| 2025-08-25 | 2025-08-21 | 3.500 | 153,750 | +0 | 0.06% | 538,125 |
| 2025-08-22 | 2025-08-20 | 3.470 | 153,750 | +0 | 0.06% | 533,512 |
| 2025-08-21 | 2025-08-19 | 3.470 | 153,750 | +0 | 0.06% | 533,512 |
| 2025-08-20 | 2025-08-18 | 3.580 | 153,750 | +0 | 0.06% | 550,425 |
| 2025-08-19 | 2025-08-15 | 3.600 | 153,750 | +0 | 0.06% | 553,500 |
| 2025-08-18 | 2025-08-14 | 3.550 | 153,750 | +0 | 0.06% | 545,812 |
| 2025-08-15 | 2025-08-13 | 3.490 | 153,750 | +0 | 0.06% | 536,588 |
| 2025-08-14 | 2025-08-12 | 3.490 | 153,750 | +0 | 0.06% | 536,588 |
| 2025-08-13 | 2025-08-11 | 3.490 | 153,750 | +0 | 0.06% | 536,588 |
| 2025-08-12 | 2025-08-08 | 3.420 | 153,750 | +0 | 0.06% | 525,825 |
| 2025-08-11 | 2025-08-07 | 3.500 | 153,750 | +0 | 0.06% | 538,125 |
| 2025-08-08 | 2025-08-06 | 3.480 | 153,750 | +0 | 0.06% | 535,050 |
| 2025-08-07 | 2025-08-05 | 3.600 | 153,750 | +0 | 0.06% | 553,500 |
| 2025-08-06 | 2025-08-04 | 3.600 | 153,750 | +0 | 0.06% | 553,500 |
| 2025-08-05 | 2025-08-01 | 3.530 | 153,750 | +0 | 0.06% | 542,738 |
| 2025-08-04 | 2025-07-31 | 3.530 | 153,750 | +0 | 0.06% | 542,738 |
| 2025-08-01 | 2025-07-30 | 3.530 | 153,750 | +0 | 0.06% | 542,738 |
| 2025-07-31 | 2025-07-29 | 3.660 | 153,750 | +0 | 0.06% | 562,725 |
| 2025-07-30 | 2025-07-28 | 3.680 | 153,750 | +0 | 0.06% | 565,800 |
| 2025-07-29 | 2025-07-25 | 3.450 | 153,750 | +0 | 0.06% | 530,438 |
| 2025-07-28 | 2025-07-24 | 3.560 | 153,750 | +0 | 0.06% | 547,350 |
| 2025-07-25 | 2025-07-23 | 3.680 | 153,750 | +0 | 0.06% | 565,800 |
| 2025-07-24 | 2025-07-22 | 3.900 | 153,750 | +0 | 0.06% | 599,625 |
| 2025-07-23 | 2025-07-21 | 3.850 | 153,750 | +0 | 0.06% | 591,938 |
| 2025-07-22 | 2025-07-18 | 3.850 | 153,750 | +0 | 0.06% | 591,938 |
| 2025-07-21 | 2025-07-17 | 3.700 | 153,750 | +0 | 0.06% | 568,875 |
| 2025-07-18 | 2025-07-16 | 3.650 | 153,750 | +0 | 0.06% | 561,188 |
| 2025-07-17 | 2025-07-15 | 3.780 | 153,750 | +0 | 0.06% | 581,175 |
| 2025-07-16 | 2025-07-14 | 3.650 | 153,750 | +0 | 0.06% | 561,188 |
| 2025-07-15 | 2025-07-11 | 3.410 | 153,750 | +0 | 0.06% | 524,288 |
| 2025-07-14 | 2025-07-10 | 3.460 | 153,750 | +0 | 0.06% | 531,975 |
| 2025-07-11 | 2025-07-09 | 3.420 | 153,750 | +0 | 0.06% | 525,825 |
| 2025-07-10 | 2025-07-08 | 3.440 | 153,750 | +0 | 0.06% | 528,900 |
| 2025-07-09 | 2025-07-07 | 3.440 | 153,750 | +0 | 0.06% | 528,900 |
| 2025-07-08 | 2025-07-04 | 3.440 | 153,750 | +0 | 0.06% | 528,900 |
| 2025-07-07 | 2025-07-03 | 3.410 | 153,750 | +0 | 0.06% | 524,288 |
| 2025-07-04 | 2025-07-02 | 3.400 | 153,750 | +0 | 0.06% | 522,750 |
| 2025-07-03 | 2025-06-30 | 3.400 | 153,750 | +0 | 0.06% | 522,750 |
| 2025-07-02 | 2025-06-27 | 3.460 | 153,750 | +0 | 0.06% | 531,975 |
| 2025-06-30 | 2025-06-26 | 3.500 | 153,750 | +0 | 0.06% | 538,125 |
| 2025-06-27 | 2025-06-25 | 3.510 | 153,750 | +0 | 0.06% | 539,662 |
| 2025-06-26 | 2025-06-24 | 3.700 | 153,750 | +0 | 0.06% | 568,875 |
| 2025-06-25 | 2025-06-23 | 3.800 | 153,750 | +0 | 0.06% | 584,250 |
| 2025-06-24 | 2025-06-20 | 3.600 | 153,750 | +0 | 0.06% | 553,500 |
| 2025-06-23 | 2025-06-19 | 3.550 | 153,750 | +0 | 0.06% | 545,812 |
| 2025-06-20 | 2025-06-18 | 3.510 | 153,750 | +0 | 0.06% | 539,662 |
| 2025-06-19 | 2025-06-17 | 3.470 | 153,750 | +0 | 0.06% | 533,512 |
| 2025-06-18 | 2025-06-16 | 3.480 | 153,750 | +0 | 0.06% | 535,050 |
| 2025-06-17 | 2025-06-13 | 3.480 | 153,750 | +0 | 0.06% | 535,050 |
| 2025-06-16 | 2025-06-12 | 3.510 | 153,750 | +0 | 0.06% | 539,662 |
| 2025-06-13 | 2025-06-11 | 3.580 | 153,750 | +0 | 0.06% | 550,425 |
| 2025-06-12 | 2025-06-10 | 3.610 | 153,750 | +0 | 0.06% | 555,038 |
| 2025-06-11 | 2025-06-09 | 3.640 | 153,750 | +0 | 0.06% | 559,650 |
| 2025-06-10 | 2025-06-06 | 3.700 | 153,750 | +0 | 0.06% | 568,875 |
| 2025-06-09 | 2025-06-05 | 3.700 | 153,750 | +0 | 0.06% | 568,875 |
| 2025-06-06 | 2025-06-04 | 3.880 | 153,750 | +0 | 0.06% | 596,550 |
| 2025-06-05 | 2025-06-03 | 3.890 | 153,750 | +0 | 0.06% | 598,088 |
| 2025-06-04 | 2025-06-02 | 3.890 | 153,750 | +0 | 0.06% | 598,088 |
| 2025-06-03 | 2025-05-30 | 3.890 | 153,750 | +0 | 0.06% | 598,088 |
| 2025-06-02 | 2025-05-29 | 3.890 | 153,750 | +0 | 0.06% | 598,088 |
| 2025-05-30 | 2025-05-28 | 3.890 | 153,750 | +0 | 0.06% | 598,088 |
| 2025-05-29 | 2025-05-27 | 3.900 | 153,750 | +0 | 0.06% | 599,625 |
| 2025-05-28 | 2025-05-26 | 3.930 | 153,750 | +0 | 0.06% | 604,238 |
| 2025-05-27 | 2025-05-23 | 3.910 | 153,750 | +0 | 0.06% | 601,162 |
| 2025-05-26 | 2025-05-22 | 3.910 | 153,750 | +0 | 0.06% | 601,162 |
| 2025-05-23 | 2025-05-21 | 4.090 | 153,750 | +0 | 0.06% | 628,838 |
| 2025-05-22 | 2025-05-20 | 3.990 | 153,750 | +0 | 0.06% | 613,462 |
| 2025-05-21 | 2025-05-19 | 3.600 | 153,750 | +0 | 0.06% | 553,500 |
| 2025-05-20 | 2025-05-16 | 3.700 | 153,750 | +0 | 0.06% | 568,875 |
| 2025-05-19 | 2025-05-15 | 3.700 | 153,750 | +0 | 0.06% | 568,875 |
| 2025-05-16 | 2025-05-14 | 3.700 | 153,750 | +0 | 0.06% | 568,875 |
| 2025-05-15 | 2025-05-13 | 3.700 | 153,750 | +0 | 0.06% | 568,875 |
| 2025-05-14 | 2025-05-12 | 3.700 | 153,750 | +0 | 0.06% | 568,875 |
| 2025-05-13 | 2025-05-09 | 3.700 | 153,750 | +0 | 0.06% | 568,875 |
| 2025-05-12 | 2025-05-08 | 3.740 | 153,750 | +0 | 0.06% | 575,025 |
| 2025-05-09 | 2025-05-07 | 3.700 | 153,750 | +0 | 0.06% | 568,875 |
| 2025-05-08 | 2025-05-06 | 3.700 | 153,750 | +0 | 0.06% | 568,875 |
| 2025-05-07 | 2025-05-02 | 3.690 | 153,750 | +0 | 0.06% | 567,338 |
| 2025-05-06 | 2025-04-30 | 3.690 | 153,750 | +0 | 0.06% | 567,338 |
| 2025-05-02 | 2025-04-29 | 3.670 | 153,750 | +0 | 0.06% | 564,262 |
| 2025-04-30 | 2025-04-28 | 3.700 | 153,750 | +0 | 0.06% | 568,875 |
| 2025-04-29 | 2025-04-25 | 3.700 | 153,750 | +0 | 0.06% | 568,875 |
| 2025-04-28 | 2025-04-24 | 3.700 | 153,750 | +0 | 0.06% | 568,875 |
| 2025-04-25 | 2025-04-23 | 3.700 | 153,750 | +0 | 0.06% | 568,875 |
| 2025-04-24 | 2025-04-22 | 3.700 | 153,750 | +0 | 0.06% | 568,875 |
| 2025-04-23 | 2025-04-17 | 3.700 | 153,750 | +0 | 0.06% | 568,875 |
| 2025-04-22 | 2025-04-16 | 3.700 | 153,750 | +0 | 0.06% | 568,875 |
| 2025-04-17 | 2025-04-15 | 3.700 | 153,750 | +0 | 0.06% | 568,875 |
| 2025-04-16 | 2025-04-14 | 3.630 | 153,750 | +0 | 0.06% | 558,112 |
| 2025-04-15 | 2025-04-11 | 3.630 | 153,750 | +0 | 0.06% | 558,112 |
| 2025-04-14 | 2025-04-10 | 3.650 | 153,750 | +0 | 0.06% | 561,188 |
| 2025-04-11 | 2025-04-09 | 3.630 | 153,750 | +0 | 0.06% | 558,112 |
| 2025-04-10 | 2025-04-08 | 3.700 | 153,750 | +0 | 0.06% | 568,875 |
| 2025-04-09 | 2025-04-07 | 3.700 | 153,750 | +0 | 0.06% | 568,875 |
| 2025-04-08 | 2025-04-03 | 3.880 | 153,750 | +0 | 0.06% | 596,550 |
| 2025-04-07 | 2025-04-02 | 3.930 | 153,750 | +0 | 0.06% | 604,238 |
| 2025-04-03 | 2025-04-01 | 3.930 | 153,750 | +0 | 0.06% | 604,238 |
| 2025-04-02 | 2025-03-31 | 3.930 | 153,750 | +0 | 0.06% | 604,238 |
| 2025-04-01 | 2025-03-28 | 3.930 | 153,750 | +0 | 0.06% | 604,238 |
| 2025-03-31 | 2025-03-27 | 3.990 | 153,750 | +0 | 0.06% | 613,462 |
| 2025-03-28 | 2025-03-26 | 3.990 | 153,750 | +0 | 0.06% | 613,462 |
| 2025-03-27 | 2025-03-25 | 3.960 | 153,750 | +0 | 0.06% | 608,850 |
| 2025-03-26 | 2025-03-24 | 3.950 | 153,750 | +0 | 0.06% | 607,312 |
| 2025-03-25 | 2025-03-21 | 4.100 | 153,750 | +0 | 0.06% | 630,375 |
| 2025-03-24 | 2025-03-20 | 3.960 | 153,750 | +0 | 0.06% | 608,850 |
| 2025-03-21 | 2025-03-19 | 3.970 | 153,750 | +0 | 0.06% | 610,388 |
| 2025-03-20 | 2025-03-18 | 3.950 | 153,750 | +0 | 0.06% | 607,312 |
| 2025-03-19 | 2025-03-17 | 3.920 | 153,750 | +0 | 0.06% | 602,700 |
| 2025-03-18 | 2025-03-14 | 3.970 | 153,750 | +0 | 0.06% | 610,388 |
| 2025-03-17 | 2025-03-13 | 3.970 | 153,750 | +0 | 0.06% | 610,388 |
| 2025-03-14 | 2025-03-12 | 3.980 | 153,750 | +0 | 0.06% | 611,925 |
| 2025-03-13 | 2025-03-11 | 4.000 | 153,750 | +0 | 0.06% | 615,000 |
| 2025-03-12 | 2025-03-10 | 3.710 | 153,750 | +0 | 0.06% | 570,412 |
| 2025-03-11 | 2025-03-07 | 3.580 | 153,750 | +0 | 0.06% | 550,425 |
| 2025-03-10 | 2025-03-06 | 3.570 | 153,750 | +0 | 0.06% | 548,888 |
| 2025-03-07 | 2025-03-05 | 3.490 | 153,750 | +0 | 0.06% | 536,588 |
| 2025-03-06 | 2025-03-04 | 3.500 | 153,750 | +0 | 0.06% | 538,125 |
| 2025-03-05 | 2025-03-03 | 3.510 | 153,750 | +0 | 0.06% | 539,662 |
| 2025-03-04 | 2025-02-28 | 3.220 | 153,750 | +0 | 0.06% | 495,075 |
| 2025-03-03 | 2025-02-27 | 3.210 | 153,750 | +0 | 0.06% | 493,538 |
| 2025-02-28 | 2025-02-26 | 3.260 | 153,750 | +0 | 0.06% | 501,225 |
| 2025-02-27 | 2025-02-25 | 3.290 | 153,750 | +0 | 0.06% | 505,838 |
| 2025-02-26 | 2025-02-24 | 3.290 | 153,750 | +0 | 0.06% | 505,838 |
| 2025-02-25 | 2025-02-21 | 3.330 | 153,750 | +0 | 0.06% | 511,988 |
| 2025-02-24 | 2025-02-20 | 3.330 | 153,750 | +0 | 0.06% | 511,988 |
| 2025-02-21 | 2025-02-19 | 3.360 | 153,750 | +0 | 0.06% | 516,600 |
| 2025-02-20 | 2025-02-18 | 3.350 | 153,750 | +0 | 0.06% | 515,062 |
| 2025-02-19 | 2025-02-17 | 3.380 | 153,750 | +0 | 0.06% | 519,675 |
| 2025-02-18 | 2025-02-14 | 3.270 | 153,750 | +0 | 0.06% | 502,762 |
| 2025-02-17 | 2025-02-13 | 3.460 | 153,750 | +0 | 0.06% | 531,975 |
| 2025-02-14 | 2025-02-12 | 3.470 | 153,750 | +0 | 0.06% | 533,512 |
| 2025-02-13 | 2025-02-11 | 3.490 | 153,750 | +0 | 0.06% | 536,588 |
| 2025-02-12 | 2025-02-10 | 3.490 | 153,750 | +0 | 0.06% | 536,588 |
| 2025-02-11 | 2025-02-07 | 3.480 | 153,750 | +0 | 0.06% | 535,050 |
| 2025-02-10 | 2025-02-06 | 3.560 | 153,750 | +0 | 0.06% | 547,350 |
| 2025-02-07 | 2025-02-05 | 3.450 | 153,750 | +0 | 0.06% | 530,438 |
| 2025-02-06 | 2025-02-04 | 3.600 | 153,750 | +0 | 0.06% | 553,500 |
| 2025-02-05 | 2025-02-03 | 3.620 | 153,750 | +0 | 0.06% | 556,575 |
| 2025-02-04 | 2025-01-28 | 3.670 | 153,750 | +0 | 0.06% | 564,262 |
| 2025-02-03 | 2025-01-24 | 3.670 | 153,750 | +0 | 0.06% | 564,262 |
| 2025-01-27 | 2025-01-23 | 3.670 | 153,750 | +0 | 0.06% | 564,262 |
| 2025-01-24 | 2025-01-22 | 3.800 | 153,750 | +0 | 0.06% | 584,250 |
| 2025-01-23 | 2025-01-21 | 3.800 | 153,750 | +0 | 0.06% | 584,250 |
| 2025-01-22 | 2025-01-20 | 3.850 | 153,750 | +0 | 0.06% | 591,938 |
| 2025-01-21 | 2025-01-17 | 3.870 | 153,750 | +0 | 0.06% | 595,012 |
| 2025-01-20 | 2025-01-16 | 3.870 | 153,750 | +0 | 0.06% | 595,012 |
| 2025-01-17 | 2025-01-15 | 3.870 | 153,750 | +0 | 0.06% | 595,012 |
| 2025-01-16 | 2025-01-14 | 3.870 | 153,750 | +0 | 0.06% | 595,012 |
| 2025-01-15 | 2025-01-13 | 3.880 | 153,750 | +0 | 0.06% | 596,550 |
| 2025-01-14 | 2025-01-10 | 3.880 | 153,750 | +0 | 0.06% | 596,550 |
| 2025-01-13 | 2025-01-09 | 3.890 | 153,750 | +0 | 0.06% | 598,088 |
| 2025-01-10 | 2025-01-08 | 3.920 | 153,750 | +0 | 0.06% | 602,700 |
| 2025-01-09 | 2025-01-07 | 3.910 | 153,750 | +0 | 0.06% | 601,162 |
| 2025-01-08 | 2025-01-06 | 3.800 | 153,750 | +0 | 0.06% | 584,250 |
| 2025-01-07 | 2025-01-03 | 4.070 | 153,750 | +0 | 0.06% | 625,762 |
| 2025-01-06 | 2025-01-02 | 4.080 | 153,750 | +0 | 0.06% | 627,300 |
| 2025-01-03 | 2024-12-31 | 4.090 | 153,750 | +0 | 0.06% | 628,838 |
| 2025-01-02 | 2024-12-27 | 4.000 | 153,750 | +0 | 0.06% | 615,000 |
| 2024-12-30 | 2024-12-24 | 4.400 | 153,750 | +0 | 0.06% | 676,500 |
| 2024-12-27 | 2024-12-20 | 4.420 | 153,750 | +0 | 0.06% | 679,575 |
| 2024-12-23 | 2024-12-19 | 4.420 | 153,750 | +0 | 0.06% | 679,575 |
| 2024-12-20 | 2024-12-18 | 4.490 | 153,750 | +0 | 0.06% | 690,338 |
| 2024-12-19 | 2024-12-17 | 4.490 | 153,750 | +0 | 0.06% | 690,338 |
| 2024-12-18 | 2024-12-16 | 4.500 | 153,750 | +0 | 0.06% | 691,875 |
| 2024-12-17 | 2024-12-13 | 4.510 | 153,750 | +0 | 0.06% | 693,412 |
| 2024-12-16 | 2024-12-12 | 4.420 | 153,750 | +0 | 0.06% | 679,575 |
| 2024-12-13 | 2024-12-11 | 4.440 | 153,750 | +0 | 0.06% | 682,650 |
| 2024-12-12 | 2024-12-10 | 4.220 | 153,750 | +0 | 0.06% | 648,825 |
| 2024-12-11 | 2024-12-09 | 4.420 | 153,750 | +0 | 0.06% | 679,575 |
| 2024-12-10 | 2024-12-06 | 4.350 | 153,750 | +0 | 0.06% | 668,812 |
| 2024-12-09 | 2024-12-05 | 4.340 | 153,750 | +0 | 0.06% | 667,275 |
| 2024-12-06 | 2024-12-04 | 4.210 | 153,750 | +0 | 0.06% | 647,288 |
| 2024-12-05 | 2024-12-03 | 4.540 | 153,750 | +0 | 0.06% | 698,025 |
| 2024-12-04 | 2024-12-02 | 4.700 | 153,750 | +0 | 0.06% | 722,625 |
| 2024-12-03 | 2024-11-29 | 4.770 | 153,750 | +0 | 0.06% | 733,387 |
| 2024-12-02 | 2024-11-28 | 4.810 | 153,750 | +0 | 0.06% | 739,537 |
| 2024-11-29 | 2024-11-27 | 4.760 | 153,750 | +0 | 0.06% | 731,850 |
| 2024-11-28 | 2024-11-26 | 4.870 | 153,750 | +0 | 0.06% | 748,762 |
| 2024-11-27 | 2024-11-25 | 4.810 | 153,750 | +0 | 0.06% | 739,537 |
| 2024-11-26 | 2024-11-22 | 4.850 | 153,750 | +0 | 0.06% | 745,688 |
| 2024-11-25 | 2024-11-21 | 4.860 | 153,750 | +0 | 0.06% | 747,225 |
| 2024-11-22 | 2024-11-20 | 4.900 | 153,750 | +0 | 0.06% | 753,375 |
| 2024-11-21 | 2024-11-19 | 4.920 | 153,750 | +0 | 0.06% | 756,450 |
| 2024-11-20 | 2024-11-18 | 4.900 | 153,750 | +0 | 0.06% | 753,375 |
| 2024-11-19 | 2024-11-15 | 4.870 | 153,750 | +0 | 0.06% | 748,762 |
| 2024-11-18 | 2024-11-14 | 4.930 | 153,750 | +0 | 0.06% | 757,988 |
| 2024-11-15 | 2024-11-13 | 4.940 | 153,750 | +0 | 0.06% | 759,525 |
| 2024-11-14 | 2024-11-12 | 4.910 | 153,750 | +0 | 0.06% | 754,912 |
| 2024-11-13 | 2024-11-11 | 4.930 | 153,750 | +0 | 0.06% | 757,988 |
| 2024-11-12 | 2024-11-08 | 5.040 | 153,750 | +0 | 0.06% | 774,900 |
| 2024-11-11 | 2024-11-07 | 5.000 | 153,750 | +0 | 0.06% | 768,750 |
| 2024-11-08 | 2024-11-06 | 5.000 | 153,750 | +0 | 0.06% | 768,750 |
| 2024-11-07 | 2024-11-05 | 5.020 | 153,750 | +0 | 0.06% | 771,825 |
| 2024-11-06 | 2024-11-04 | 5.050 | 153,750 | +0 | 0.06% | 776,438 |
| 2024-11-05 | 2024-11-01 | 5.000 | 153,750 | +0 | 0.06% | 768,750 |
| 2024-11-04 | 2024-10-31 | 5.000 | 153,750 | +0 | 0.06% | 768,750 |
| 2024-11-01 | 2024-10-30 | 4.940 | 153,750 | +0 | 0.06% | 759,525 |
| 2024-10-31 | 2024-10-29 | 4.830 | 153,750 | +0 | 0.06% | 742,612 |
| 2024-10-30 | 2024-10-28 | 4.580 | 153,750 | +0 | 0.06% | 704,175 |
| 2024-10-29 | 2024-10-25 | 4.510 | 153,750 | +0 | 0.06% | 693,412 |
| 2024-10-28 | 2024-10-24 | 4.580 | 153,750 | +0 | 0.06% | 704,175 |
| 2024-10-25 | 2024-10-23 | 4.570 | 153,750 | +0 | 0.06% | 702,638 |
| 2024-10-24 | 2024-10-22 | 4.490 | 153,750 | +0 | 0.06% | 690,338 |
| 2024-10-23 | 2024-10-21 | 4.490 | 153,750 | +0 | 0.06% | 690,338 |
| 2024-10-22 | 2024-10-18 | 4.430 | 153,750 | +0 | 0.06% | 681,112 |
| 2024-10-21 | 2024-10-17 | 4.380 | 153,750 | +0 | 0.06% | 673,425 |
| 2024-10-18 | 2024-10-16 | 4.180 | 153,750 | +0 | 0.06% | 642,675 |
| 2024-10-17 | 2024-10-15 | 4.300 | 153,750 | +0 | 0.06% | 661,125 |
| 2024-10-16 | 2024-10-14 | 4.390 | 153,750 | +0 | 0.06% | 674,962 |
| 2024-10-15 | 2024-10-10 | 4.590 | 153,750 | +0 | 0.06% | 705,712 |
| 2024-10-14 | 2024-10-09 | 4.360 | 153,750 | +0 | 0.06% | 670,350 |
| 2024-10-10 | 2024-10-08 | 4.560 | 153,750 | +0 | 0.06% | 701,100 |
| 2024-10-09 | 2024-10-07 | 4.600 | 153,750 | +0 | 0.06% | 707,250 |
| 2024-10-08 | 2024-10-04 | 4.610 | 153,750 | +0 | 0.06% | 708,788 |
| 2024-10-07 | 2024-10-03 | 4.840 | 153,750 | +0 | 0.06% | 744,150 |
| 2024-10-04 | 2024-10-02 | 4.380 | 153,750 | +0 | 0.06% | 673,425 |
| 2024-10-03 | 2024-09-30 | 4.360 | 153,750 | +0 | 0.06% | 670,350 |
| 2024-10-02 | 2024-09-27 | 4.500 | 153,750 | +0 | 0.06% | 691,875 |
| 2024-09-30 | 2024-09-26 | 4.350 | 153,750 | +0 | 0.06% | 668,812 |
| 2024-09-27 | 2024-09-25 | 4.150 | 153,750 | +0 | 0.06% | 638,062 |
| 2024-09-26 | 2024-09-24 | 3.800 | 153,750 | +0 | 0.06% | 584,250 |
| 2024-09-25 | 2024-09-23 | 3.640 | 153,750 | +0 | 0.06% | 559,650 |
| 2024-09-24 | 2024-09-20 | 3.530 | 153,750 | +0 | 0.06% | 542,738 |
| 2024-09-23 | 2024-09-19 | 3.330 | 153,750 | +0 | 0.06% | 511,988 |
| 2024-09-20 | 2024-09-17 | 3.350 | 153,750 | +0 | 0.06% | 515,062 |
| 2024-09-19 | 2024-09-16 | 3.420 | 153,750 | +0 | 0.06% | 525,825 |
| 2024-09-17 | 2024-09-13 | 3.310 | 153,750 | +0 | 0.06% | 508,912 |
| 2024-09-16 | 2024-09-12 | 3.570 | 153,750 | +0 | 0.06% | 548,888 |
| 2024-09-13 | 2024-09-11 | 3.570 | 153,750 | +0 | 0.06% | 548,888 |
| 2024-09-12 | 2024-09-10 | 3.650 | 153,750 | +0 | 0.06% | 561,188 |
| 2024-09-11 | 2024-09-09 | 3.600 | 153,750 | +0 | 0.06% | 553,500 |
| 2024-09-10 | 2024-09-05 | 3.610 | 153,750 | +0 | 0.06% | 555,038 |
| 2024-09-09 | 2024-09-04 | 3.650 | 153,750 | +0 | 0.06% | 561,188 |
| 2024-09-05 | 2024-09-03 | 3.600 | 153,750 | +0 | 0.06% | 553,500 |
| 2024-09-04 | 2024-09-02 | 3.600 | 153,750 | +0 | 0.06% | 553,500 |
| 2024-09-03 | 2024-08-30 | 3.650 | 153,750 | +0 | 0.06% | 561,188 |
| 2024-09-02 | 2024-08-29 | 3.660 | 153,750 | +0 | 0.06% | 562,725 |
| 2024-08-30 | 2024-08-28 | 3.700 | 153,750 | +0 | 0.06% | 568,875 |
| 2024-08-29 | 2024-08-27 | 3.650 | 153,750 | +0 | 0.06% | 561,188 |
| 2024-08-28 | 2024-08-26 | 3.790 | 153,750 | +0 | 0.06% | 582,712 |
| 2024-08-27 | 2024-08-23 | 3.900 | 153,750 | +0 | 0.06% | 599,625 |
| 2024-08-26 | 2024-08-22 | 3.930 | 153,750 | +0 | 0.06% | 604,238 |
| 2024-08-23 | 2024-08-21 | 3.900 | 153,750 | +0 | 0.06% | 599,625 |
| 2024-08-22 | 2024-08-20 | 3.900 | 153,750 | +0 | 0.06% | 599,625 |
| 2024-08-21 | 2024-08-19 | 3.900 | 153,750 | +0 | 0.06% | 599,625 |
| 2024-08-20 | 2024-08-16 | 3.900 | 153,750 | +0 | 0.06% | 599,625 |
| 2024-08-19 | 2024-08-15 | 3.960 | 153,750 | +0 | 0.06% | 608,850 |
| 2024-08-16 | 2024-08-14 | 3.830 | 153,750 | +0 | 0.06% | 588,862 |
| 2024-08-15 | 2024-08-13 | 3.950 | 153,750 | +0 | 0.06% | 607,312 |
| 2024-08-14 | 2024-08-12 | 3.940 | 153,750 | +0 | 0.06% | 605,775 |
| 2024-08-13 | 2024-08-09 | 4.010 | 153,750 | +0 | 0.06% | 616,538 |
| 2024-08-12 | 2024-08-08 | 3.920 | 153,750 | +0 | 0.06% | 602,700 |
| 2024-08-09 | 2024-08-07 | 4.090 | 153,750 | +0 | 0.06% | 628,838 |
| 2024-08-08 | 2024-08-06 | 4.640 | 153,750 | +0 | 0.06% | 713,400 |
| 2024-08-07 | 2024-08-05 | 4.750 | 153,750 | +0 | 0.06% | 730,312 |
| 2024-08-06 | 2024-08-02 | 4.900 | 153,750 | +0 | 0.06% | 753,375 |
| 2024-08-05 | 2024-08-01 | 5.100 | 153,750 | +0 | 0.06% | 784,125 |
| 2024-08-02 | 2024-07-31 | 5.160 | 153,750 | +0 | 0.06% | 793,350 |
| 2024-08-01 | 2024-07-30 | 5.160 | 153,750 | +0 | 0.06% | 793,350 |
| 2024-07-31 | 2024-07-29 | 5.140 | 153,750 | +0 | 0.06% | 790,275 |
| 2024-07-30 | 2024-07-26 | 5.170 | 153,750 | +0 | 0.06% | 794,888 |
| 2024-07-29 | 2024-07-25 | 5.130 | 153,750 | +0 | 0.06% | 788,738 |
| 2024-07-26 | 2024-07-24 | 5.170 | 153,750 | +0 | 0.06% | 794,888 |
| 2024-07-25 | 2024-07-23 | 5.190 | 153,750 | +0 | 0.06% | 797,963 |
| 2024-07-24 | 2024-07-22 | 5.200 | 153,750 | +0 | 0.06% | 799,500 |
| 2024-07-23 | 2024-07-19 | 5.160 | 153,750 | +0 | 0.06% | 793,350 |
| 2024-07-22 | 2024-07-18 | 5.180 | 153,750 | +0 | 0.06% | 796,425 |
| 2024-07-19 | 2024-07-17 | 5.170 | 153,750 | +0 | 0.06% | 794,888 |
| 2024-07-18 | 2024-07-16 | 5.190 | 153,750 | +0 | 0.06% | 797,963 |
| 2024-07-17 | 2024-07-15 | 5.150 | 153,750 | +0 | 0.06% | 791,812 |
| 2024-07-16 | 2024-07-12 | 5.170 | 153,750 | +0 | 0.06% | 794,888 |
| 2024-07-15 | 2024-07-11 | 5.190 | 153,750 | +0 | 0.06% | 797,963 |
| 2024-07-12 | 2024-07-10 | 4.980 | 153,750 | +0 | 0.06% | 765,675 |
| 2024-07-11 | 2024-07-09 | 4.980 | 153,750 | +0 | 0.06% | 765,675 |
| 2024-07-10 | 2024-07-08 | 4.890 | 153,750 | +0 | 0.06% | 751,838 |
| 2024-07-09 | 2024-07-05 | 4.800 | 153,750 | +0 | 0.06% | 738,000 |
| 2024-07-08 | 2024-07-04 | 4.980 | 153,750 | +0 | 0.06% | 765,675 |
| 2024-07-05 | 2024-07-03 | 4.840 | 153,750 | +0 | 0.06% | 744,150 |
| 2024-07-04 | 2024-07-02 | 5.100 | 153,750 | +0 | 0.06% | 784,125 |
| 2024-07-03 | 2024-06-28 | 5.080 | 153,750 | +0 | 0.06% | 781,050 |
| 2024-07-02 | 2024-06-27 | 5.380 | 153,750 | +0 | 0.06% | 827,175 |
| 2024-06-28 | 2024-06-26 | 5.180 | 153,750 | +0 | 0.06% | 796,425 |
| 2024-06-27 | 2024-06-25 | 4.880 | 153,750 | +0 | 0.06% | 750,300 |
| 2024-06-26 | 2024-06-24 | 4.480 | 153,750 | +0 | 0.06% | 688,800 |
| 2024-06-25 | 2024-06-21 | 4.390 | 153,750 | +0 | 0.06% | 674,962 |
| 2024-06-24 | 2024-06-20 | 4.190 | 153,750 | +0 | 0.06% | 644,213 |
| 2024-06-21 | 2024-06-19 | 4.110 | 153,750 | +0 | 0.06% | 631,912 |
| 2024-06-20 | 2024-06-18 | 4.050 | 153,750 | +0 | 0.06% | 622,688 |
| 2024-06-19 | 2024-06-17 | 3.920 | 153,750 | +0 | 0.06% | 602,700 |
| 2024-06-18 | 2024-06-14 | 3.750 | 153,750 | +0 | 0.06% | 576,562 |
| 2024-06-17 | 2024-06-13 | 3.340 | 153,750 | +0 | 0.06% | 513,525 |
| 2024-06-14 | 2024-06-12 | 3.120 | 153,750 | +0 | 0.06% | 479,700 |
| 2024-06-13 | 2024-06-11 | 2.850 | 153,750 | +0 | 0.06% | 438,188 |
| 2024-06-12 | 2024-06-07 | 2.720 | 153,750 | +0 | 0.08% | 418,200 |
| 2024-06-11 | 2024-06-06 | 2.500 | 153,750 | +0 | 0.08% | 384,375 |
| 2024-06-07 | 2024-06-05 | 2.520 | 153,750 | +0 | 0.08% | 387,450 |
| 2024-06-06 | 2024-06-04 | 2.570 | 153,750 | +0 | 0.08% | 395,138 |
| 2024-06-05 | 2024-06-03 | 2.580 | 153,750 | +0 | 0.08% | 396,675 |
| 2024-06-04 | 2024-05-31 | 2.570 | 153,750 | +0 | 0.08% | 395,138 |
| 2024-06-03 | 2024-05-30 | 2.520 | 153,750 | +0 | 0.08% | 387,450 |
| 2024-05-31 | 2024-05-29 | 2.510 | 153,750 | +0 | 0.08% | 385,912 |
| 2024-05-30 | 2024-05-28 | 2.610 | 153,750 | +0 | 0.08% | 401,288 |
| 2024-05-29 | 2024-05-27 | 2.590 | 153,750 | +0 | 0.08% | 398,212 |
| 2024-05-28 | 2024-05-24 | 2.610 | 153,750 | +0 | 0.08% | 401,288 |
| 2024-05-27 | 2024-05-23 | 2.570 | 153,750 | +0 | 0.08% | 395,138 |
| 2024-05-24 | 2024-05-22 | 2.530 | 153,750 | +0 | 0.08% | 388,987 |
| 2024-05-23 | 2024-05-21 | 2.400 | 153,750 | +0 | 0.08% | 369,000 |
| 2024-05-22 | 2024-05-20 | 2.530 | 153,750 | +0 | 0.08% | 388,987 |
| 2024-05-21 | 2024-05-17 | 2.680 | 153,750 | +0 | 0.08% | 412,050 |
| 2024-05-20 | 2024-05-16 | 2.640 | 153,750 | +0 | 0.08% | 405,900 |
| 2024-05-17 | 2024-05-14 | 2.540 | 153,750 | +0 | 0.08% | 390,525 |
| 2024-05-16 | 2024-05-13 | 2.620 | 153,750 | +0 | 0.08% | 402,825 |
| 2024-05-14 | 2024-05-10 | 2.660 | 153,750 | +0 | 0.08% | 408,975 |
| 2024-05-13 | 2024-05-09 | 2.520 | 153,750 | +0 | 0.08% | 387,450 |
| 2024-05-10 | 2024-05-08 | 2.670 | 153,750 | -20,000 | 0.08% | 410,512 |
| 2024-05-09 | 2024-05-07 | 2.530 | 173,750 | +20,000 | 0.09% | 439,587 |
| 2024-03-25 | 2024-03-21 | 2.120 | 153,750 | -6,000 | 0.08% | 325,950 |
| 2024-03-21 | 2024-03-19 | 2.050 | 159,750 | +6,000 | 0.08% | 327,488 |
| 2023-04-25 | 2023-04-21 | 1.280 | 153,750 | +92,250 | 0.08% | 196,800 |
| 2023-03-31 | 2023-03-29 | 1.280 | 61,500 | -1,400 | 0.08% | 78,720 |
| 2023-03-16 | 2023-03-14 | 2.132 | 62,900 | +17,177 | 0.08% | 134,120 |
| 2023-02-01 | 2023-01-30 | 2.022 | 45,723 | +4,361 | 0.08% | 92,462 |
| 2022-11-24 | 2022-11-22 | 1.926 | 41,362 | +1,454 | 0.07% | 79,660 |
| 2022-11-17 | 2022-11-15 | 1.885 | 39,908 | +2,908 | 0.07% | 75,213 |
| 2022-11-15 | 2022-11-11 | 1.871 | 37,000 | +10,177 | 0.06% | 69,223 |
| 2022-10-24 | 2022-10-20 | 1.830 | 26,823 | +13,084 | 0.05% | 49,076 |
| 2022-08-01 | 2022-07-28 | 1.444 | 13,739 | -14,538 | 0.03% | 19,845 |
| 2022-07-29 | 2022-07-27 | 1.830 | 28,277 | +14,538 | 0.06% | 51,736 |
| 2022-07-28 | 2022-07-26 | 1.582 | 13,739 | -58,154 | 0.03% | 21,735 |
| 2022-07-26 | 2022-07-22 | 2.063 | 71,893 | +29,077 | 0.15% | 148,351 |
| 2022-07-25 | 2022-07-21 | 1.389 | 42,816 | +29,077 | 0.09% | 59,489 |
| 2022-06-02 | 2022-05-31 | 1.046 | 13,739 | +7,269 | 0.03% | 14,364 |
| 2022-03-25 | 2022-03-23 | 0.494 | 6,470 | -5,773 | 0.01% | 3,198 |
| 2021-05-20 | 2021-05-17 | 1.890 | 12,243 | +3,439 | 0.02% | 23,139 |
| 2021-03-17 | 2021-03-15 | 2.171 | 8,804 | -124 | 0.02% | 19,114 |
| 2021-03-16 | 2021-03-12 | 2.184 | 8,928 | -877 | 0.02% | 19,502 |
| 2021-03-02 | 2021-02-26 | 2.356 | 9,805 | +2,115 | 0.02% | 23,105 |
| 2019-09-23 | 2019-09-19 | 4.369 | 7,690 | -2,115 | 0.02% | 33,595 |
| 2019-08-20 | 2019-08-16 | 3.707 | 9,805 | -755 | 0.02% | 36,344 |
| 2019-03-29 | 2019-03-27 | 8.075 | 10,560 | +15 | 0.03% | 85,276 |
| 2019-03-26 | 2019-03-22 | 6.090 | 10,545 | +60 | 0.03% | 64,215 |
| 2018-09-07 | 2018-09-05 | 11.253 | 10,485 | -90 | 0.03% | 117,983 |
| 2018-08-13 | 2018-08-09 | 11.650 | 10,575 | -151 | 0.03% | 123,195 |
| 2018-08-08 | 2018-08-06 | 11.120 | 10,726 | +90 | 0.03% | 119,275 |
| 2018-08-06 | 2018-08-02 | 12.179 | 10,636 | +91 | 0.03% | 129,538 |
| 2018-07-16 | 2018-07-12 | 10.193 | 10,545 | +121 | 0.03% | 107,490 |
| 2018-02-23 | 2018-02-21 | 27.536 | 10,424 | -15 | 0.03% | 287,031 |
| 2018-02-21 | 2018-02-15 | 28.065 | 10,439 | +15 | 0.03% | 292,972 |
| 2018-02-20 | 2018-02-13 | 27.403 | 10,424 | -454 | 0.03% | 285,651 |
| 2018-02-12 | 2018-02-08 | 26.609 | 10,878 | +136 | 0.03% | 289,452 |
| 2018-02-09 | 2018-02-07 | 31.904 | 10,742 | -438 | 0.03% | 342,715 |
| 2018-02-08 | 2018-02-06 | 27.933 | 11,180 | +454 | 0.03% | 312,288 |
| 2018-02-07 | 2018-02-05 | 30.978 | 10,726 | +196 | 0.03% | 332,265 |
| 2018-01-17 | 2018-01-15 | 23.961 | 10,530 | +75 | 0.03% | 252,312 |
| 2018-01-16 | 2018-01-12 | 26.212 | 10,455 | +16 | 0.03% | 274,044 |
| 2018-01-15 | 2018-01-11 | 26.874 | 10,439 | +15 | 0.03% | 280,535 |
| 2017-12-14 | 2017-12-12 | 25.153 | 10,424 | -302 | 0.03% | 262,192 |
| 2017-12-12 | 2017-12-08 | 24.756 | 10,726 | +15 | 0.03% | 265,528 |
| 2017-12-08 | 2017-12-06 | 25.020 | 10,711 | +90 | 0.03% | 267,993 |
| 2017-11-28 | 2017-11-24 | 26.874 | 10,621 | +76 | 0.03% | 285,426 |
| 2017-11-27 | 2017-11-23 | 27.138 | 10,545 | +60 | 0.03% | 286,175 |
| 2017-11-24 | 2017-11-22 | 23.564 | 10,485 | -151 | 0.03% | 247,070 |
| 2017-11-23 | 2017-11-21 | 22.770 | 10,636 | +76 | 0.03% | 242,180 |
| 2017-11-17 | 2017-11-15 | 18.798 | 10,560 | +45 | 0.03% | 198,511 |
| 2017-10-16 | 2017-10-12 | 15.489 | 10,515 | +15 | 0.03% | 162,865 |
| 2017-09-18 | 2017-09-14 | 15.356 | 10,500 | +61 | 0.03% | 161,242 |
| 2017-08-31 | 2017-08-29 | 15.754 | 10,439 | +15 | 0.03% | 164,451 |
| 2017-07-14 | 2017-07-12 | 18.401 | 10,424 | +755 | 0.03% | 191,814 |
| 2017-07-12 | 2017-07-10 | 19.063 | 9,669 | +2,115 | 0.02% | 184,321 |
| 2017-06-13 | 2017-06-09 | 18.666 | 7,554 | +7,554 | 0.02% | 141,003 |
| 2007-06-26 | 2007-06-22 | 86.719 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy