History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 31,080 | +0 | 0.01% | 96,348 |
| 2025-10-13 | 2025-10-09 | 3.100 | 31,080 | +0 | 0.01% | 96,348 |
| 2025-10-10 | 2025-10-08 | 2.940 | 31,080 | +0 | 0.01% | 91,375 |
| 2025-10-09 | 2025-10-06 | 2.940 | 31,080 | +0 | 0.01% | 91,375 |
| 2025-10-08 | 2025-10-03 | 2.940 | 31,080 | +0 | 0.01% | 91,375 |
| 2025-10-06 | 2025-10-02 | 2.940 | 31,080 | +0 | 0.01% | 91,375 |
| 2025-10-03 | 2025-09-30 | 2.950 | 31,080 | +0 | 0.01% | 91,686 |
| 2025-10-02 | 2025-09-29 | 2.990 | 31,080 | +0 | 0.01% | 92,929 |
| 2025-09-30 | 2025-09-26 | 3.140 | 31,080 | +0 | 0.01% | 97,591 |
| 2025-09-29 | 2025-09-25 | 3.140 | 31,080 | +0 | 0.01% | 97,591 |
| 2025-09-26 | 2025-09-24 | 3.140 | 31,080 | +0 | 0.01% | 97,591 |
| 2025-09-25 | 2025-09-23 | 3.000 | 31,080 | +0 | 0.01% | 93,240 |
| 2025-09-24 | 2025-09-22 | 3.000 | 31,080 | +0 | 0.01% | 93,240 |
| 2025-09-23 | 2025-09-19 | 3.000 | 31,080 | +0 | 0.01% | 93,240 |
| 2025-09-22 | 2025-09-18 | 3.200 | 31,080 | +0 | 0.01% | 99,456 |
| 2025-09-19 | 2025-09-17 | 3.250 | 31,080 | +0 | 0.01% | 101,010 |
| 2025-09-18 | 2025-09-16 | 3.250 | 31,080 | +0 | 0.01% | 101,010 |
| 2025-09-17 | 2025-09-15 | 3.280 | 31,080 | +0 | 0.01% | 101,942 |
| 2025-09-16 | 2025-09-12 | 3.280 | 31,080 | +0 | 0.01% | 101,942 |
| 2025-09-15 | 2025-09-11 | 3.330 | 31,080 | +0 | 0.01% | 103,496 |
| 2025-09-12 | 2025-09-10 | 3.330 | 31,080 | +0 | 0.01% | 103,496 |
| 2025-09-11 | 2025-09-09 | 3.330 | 31,080 | +0 | 0.01% | 103,496 |
| 2025-09-10 | 2025-09-08 | 3.330 | 31,080 | +0 | 0.01% | 103,496 |
| 2025-09-09 | 2025-09-05 | 3.340 | 31,080 | +0 | 0.01% | 103,807 |
| 2025-09-08 | 2025-09-04 | 3.340 | 31,080 | +0 | 0.01% | 103,807 |
| 2025-09-05 | 2025-09-03 | 3.370 | 31,080 | +0 | 0.01% | 104,740 |
| 2025-09-04 | 2025-09-02 | 3.500 | 31,080 | +0 | 0.01% | 108,780 |
| 2025-09-03 | 2025-09-01 | 3.490 | 31,080 | +0 | 0.01% | 108,469 |
| 2025-09-02 | 2025-08-29 | 3.310 | 31,080 | +0 | 0.01% | 102,875 |
| 2025-09-01 | 2025-08-28 | 3.300 | 31,080 | +0 | 0.01% | 102,564 |
| 2025-08-29 | 2025-08-27 | 3.500 | 31,080 | +0 | 0.01% | 108,780 |
| 2025-08-28 | 2025-08-26 | 3.420 | 31,080 | +0 | 0.01% | 106,294 |
| 2025-08-27 | 2025-08-25 | 3.390 | 31,080 | +0 | 0.01% | 105,361 |
| 2025-08-26 | 2025-08-22 | 3.500 | 31,080 | +0 | 0.01% | 108,780 |
| 2025-08-25 | 2025-08-21 | 3.500 | 31,080 | +0 | 0.01% | 108,780 |
| 2025-08-22 | 2025-08-20 | 3.470 | 31,080 | +0 | 0.01% | 107,848 |
| 2025-08-21 | 2025-08-19 | 3.470 | 31,080 | +0 | 0.01% | 107,848 |
| 2025-08-20 | 2025-08-18 | 3.580 | 31,080 | +0 | 0.01% | 111,266 |
| 2025-08-19 | 2025-08-15 | 3.600 | 31,080 | +0 | 0.01% | 111,888 |
| 2025-08-18 | 2025-08-14 | 3.550 | 31,080 | +0 | 0.01% | 110,334 |
| 2025-08-15 | 2025-08-13 | 3.490 | 31,080 | +0 | 0.01% | 108,469 |
| 2025-08-14 | 2025-08-12 | 3.490 | 31,080 | +0 | 0.01% | 108,469 |
| 2025-08-13 | 2025-08-11 | 3.490 | 31,080 | +0 | 0.01% | 108,469 |
| 2025-08-12 | 2025-08-08 | 3.420 | 31,080 | +0 | 0.01% | 106,294 |
| 2025-08-11 | 2025-08-07 | 3.500 | 31,080 | +0 | 0.01% | 108,780 |
| 2025-08-08 | 2025-08-06 | 3.480 | 31,080 | +0 | 0.01% | 108,158 |
| 2025-08-07 | 2025-08-05 | 3.600 | 31,080 | +0 | 0.01% | 111,888 |
| 2025-08-06 | 2025-08-04 | 3.600 | 31,080 | +0 | 0.01% | 111,888 |
| 2025-08-05 | 2025-08-01 | 3.530 | 31,080 | +0 | 0.01% | 109,712 |
| 2025-08-04 | 2025-07-31 | 3.530 | 31,080 | +0 | 0.01% | 109,712 |
| 2025-08-01 | 2025-07-30 | 3.530 | 31,080 | +0 | 0.01% | 109,712 |
| 2025-07-31 | 2025-07-29 | 3.660 | 31,080 | +0 | 0.01% | 113,753 |
| 2025-07-30 | 2025-07-28 | 3.680 | 31,080 | +0 | 0.01% | 114,374 |
| 2025-07-29 | 2025-07-25 | 3.450 | 31,080 | +0 | 0.01% | 107,226 |
| 2025-07-28 | 2025-07-24 | 3.560 | 31,080 | +0 | 0.01% | 110,645 |
| 2025-07-25 | 2025-07-23 | 3.680 | 31,080 | +0 | 0.01% | 114,374 |
| 2025-07-24 | 2025-07-22 | 3.900 | 31,080 | +0 | 0.01% | 121,212 |
| 2025-07-23 | 2025-07-21 | 3.850 | 31,080 | +0 | 0.01% | 119,658 |
| 2025-07-22 | 2025-07-18 | 3.850 | 31,080 | +0 | 0.01% | 119,658 |
| 2025-07-21 | 2025-07-17 | 3.700 | 31,080 | +0 | 0.01% | 114,996 |
| 2025-07-18 | 2025-07-16 | 3.650 | 31,080 | +0 | 0.01% | 113,442 |
| 2025-07-17 | 2025-07-15 | 3.780 | 31,080 | +0 | 0.01% | 117,482 |
| 2025-07-16 | 2025-07-14 | 3.650 | 31,080 | +0 | 0.01% | 113,442 |
| 2025-07-15 | 2025-07-11 | 3.410 | 31,080 | +0 | 0.01% | 105,983 |
| 2025-07-14 | 2025-07-10 | 3.460 | 31,080 | +0 | 0.01% | 107,537 |
| 2025-07-11 | 2025-07-09 | 3.420 | 31,080 | +0 | 0.01% | 106,294 |
| 2025-07-10 | 2025-07-08 | 3.440 | 31,080 | +0 | 0.01% | 106,915 |
| 2025-07-09 | 2025-07-07 | 3.440 | 31,080 | +0 | 0.01% | 106,915 |
| 2025-07-08 | 2025-07-04 | 3.440 | 31,080 | +0 | 0.01% | 106,915 |
| 2025-07-07 | 2025-07-03 | 3.410 | 31,080 | +0 | 0.01% | 105,983 |
| 2025-07-04 | 2025-07-02 | 3.400 | 31,080 | +0 | 0.01% | 105,672 |
| 2025-07-03 | 2025-06-30 | 3.400 | 31,080 | +0 | 0.01% | 105,672 |
| 2025-07-02 | 2025-06-27 | 3.460 | 31,080 | +0 | 0.01% | 107,537 |
| 2025-06-30 | 2025-06-26 | 3.500 | 31,080 | +0 | 0.01% | 108,780 |
| 2025-06-27 | 2025-06-25 | 3.510 | 31,080 | +0 | 0.01% | 109,091 |
| 2025-06-26 | 2025-06-24 | 3.700 | 31,080 | +0 | 0.01% | 114,996 |
| 2025-06-25 | 2025-06-23 | 3.800 | 31,080 | +0 | 0.01% | 118,104 |
| 2025-06-24 | 2025-06-20 | 3.600 | 31,080 | +0 | 0.01% | 111,888 |
| 2025-06-23 | 2025-06-19 | 3.550 | 31,080 | +0 | 0.01% | 110,334 |
| 2025-06-20 | 2025-06-18 | 3.510 | 31,080 | +0 | 0.01% | 109,091 |
| 2025-06-19 | 2025-06-17 | 3.470 | 31,080 | +0 | 0.01% | 107,848 |
| 2025-06-18 | 2025-06-16 | 3.480 | 31,080 | +0 | 0.01% | 108,158 |
| 2025-06-17 | 2025-06-13 | 3.480 | 31,080 | +0 | 0.01% | 108,158 |
| 2025-06-16 | 2025-06-12 | 3.510 | 31,080 | +0 | 0.01% | 109,091 |
| 2025-06-13 | 2025-06-11 | 3.580 | 31,080 | +0 | 0.01% | 111,266 |
| 2025-06-12 | 2025-06-10 | 3.610 | 31,080 | +0 | 0.01% | 112,199 |
| 2025-06-11 | 2025-06-09 | 3.640 | 31,080 | +0 | 0.01% | 113,131 |
| 2025-06-10 | 2025-06-06 | 3.700 | 31,080 | +0 | 0.01% | 114,996 |
| 2025-06-09 | 2025-06-05 | 3.700 | 31,080 | +0 | 0.01% | 114,996 |
| 2025-06-06 | 2025-06-04 | 3.880 | 31,080 | +0 | 0.01% | 120,590 |
| 2025-06-05 | 2025-06-03 | 3.890 | 31,080 | +0 | 0.01% | 120,901 |
| 2025-06-04 | 2025-06-02 | 3.890 | 31,080 | +0 | 0.01% | 120,901 |
| 2025-06-03 | 2025-05-30 | 3.890 | 31,080 | +0 | 0.01% | 120,901 |
| 2025-06-02 | 2025-05-29 | 3.890 | 31,080 | +0 | 0.01% | 120,901 |
| 2025-05-30 | 2025-05-28 | 3.890 | 31,080 | +0 | 0.01% | 120,901 |
| 2025-05-29 | 2025-05-27 | 3.900 | 31,080 | +0 | 0.01% | 121,212 |
| 2025-05-28 | 2025-05-26 | 3.930 | 31,080 | +0 | 0.01% | 122,144 |
| 2025-05-27 | 2025-05-23 | 3.910 | 31,080 | +0 | 0.01% | 121,523 |
| 2025-05-26 | 2025-05-22 | 3.910 | 31,080 | +0 | 0.01% | 121,523 |
| 2025-05-23 | 2025-05-21 | 4.090 | 31,080 | +0 | 0.01% | 127,117 |
| 2025-05-22 | 2025-05-20 | 3.990 | 31,080 | +0 | 0.01% | 124,009 |
| 2025-05-21 | 2025-05-19 | 3.600 | 31,080 | +0 | 0.01% | 111,888 |
| 2025-05-20 | 2025-05-16 | 3.700 | 31,080 | +0 | 0.01% | 114,996 |
| 2025-05-19 | 2025-05-15 | 3.700 | 31,080 | +0 | 0.01% | 114,996 |
| 2025-05-16 | 2025-05-14 | 3.700 | 31,080 | +0 | 0.01% | 114,996 |
| 2025-05-15 | 2025-05-13 | 3.700 | 31,080 | +0 | 0.01% | 114,996 |
| 2025-05-14 | 2025-05-12 | 3.700 | 31,080 | +0 | 0.01% | 114,996 |
| 2025-05-13 | 2025-05-09 | 3.700 | 31,080 | +0 | 0.01% | 114,996 |
| 2025-05-12 | 2025-05-08 | 3.740 | 31,080 | +0 | 0.01% | 116,239 |
| 2025-05-09 | 2025-05-07 | 3.700 | 31,080 | +0 | 0.01% | 114,996 |
| 2025-05-08 | 2025-05-06 | 3.700 | 31,080 | +0 | 0.01% | 114,996 |
| 2025-05-07 | 2025-05-02 | 3.690 | 31,080 | +0 | 0.01% | 114,685 |
| 2025-05-06 | 2025-04-30 | 3.690 | 31,080 | +0 | 0.01% | 114,685 |
| 2025-05-02 | 2025-04-29 | 3.670 | 31,080 | +0 | 0.01% | 114,064 |
| 2025-04-30 | 2025-04-28 | 3.700 | 31,080 | +0 | 0.01% | 114,996 |
| 2025-04-29 | 2025-04-25 | 3.700 | 31,080 | +0 | 0.01% | 114,996 |
| 2025-04-28 | 2025-04-24 | 3.700 | 31,080 | +0 | 0.01% | 114,996 |
| 2025-04-25 | 2025-04-23 | 3.700 | 31,080 | +0 | 0.01% | 114,996 |
| 2025-04-24 | 2025-04-22 | 3.700 | 31,080 | +0 | 0.01% | 114,996 |
| 2025-04-23 | 2025-04-17 | 3.700 | 31,080 | +0 | 0.01% | 114,996 |
| 2025-04-22 | 2025-04-16 | 3.700 | 31,080 | +0 | 0.01% | 114,996 |
| 2025-04-17 | 2025-04-15 | 3.700 | 31,080 | +0 | 0.01% | 114,996 |
| 2025-04-16 | 2025-04-14 | 3.630 | 31,080 | +0 | 0.01% | 112,820 |
| 2025-04-15 | 2025-04-11 | 3.630 | 31,080 | +0 | 0.01% | 112,820 |
| 2025-04-14 | 2025-04-10 | 3.650 | 31,080 | +0 | 0.01% | 113,442 |
| 2025-04-11 | 2025-04-09 | 3.630 | 31,080 | +0 | 0.01% | 112,820 |
| 2025-04-10 | 2025-04-08 | 3.700 | 31,080 | +0 | 0.01% | 114,996 |
| 2025-04-09 | 2025-04-07 | 3.700 | 31,080 | +0 | 0.01% | 114,996 |
| 2025-04-08 | 2025-04-03 | 3.880 | 31,080 | +0 | 0.01% | 120,590 |
| 2025-04-07 | 2025-04-02 | 3.930 | 31,080 | +0 | 0.01% | 122,144 |
| 2025-04-03 | 2025-04-01 | 3.930 | 31,080 | +0 | 0.01% | 122,144 |
| 2025-04-02 | 2025-03-31 | 3.930 | 31,080 | +0 | 0.01% | 122,144 |
| 2025-04-01 | 2025-03-28 | 3.930 | 31,080 | +0 | 0.01% | 122,144 |
| 2025-03-31 | 2025-03-27 | 3.990 | 31,080 | +0 | 0.01% | 124,009 |
| 2025-03-28 | 2025-03-26 | 3.990 | 31,080 | +0 | 0.01% | 124,009 |
| 2025-03-27 | 2025-03-25 | 3.960 | 31,080 | +0 | 0.01% | 123,077 |
| 2025-03-26 | 2025-03-24 | 3.950 | 31,080 | +0 | 0.01% | 122,766 |
| 2025-03-25 | 2025-03-21 | 4.100 | 31,080 | +0 | 0.01% | 127,428 |
| 2025-03-24 | 2025-03-20 | 3.960 | 31,080 | +0 | 0.01% | 123,077 |
| 2025-03-21 | 2025-03-19 | 3.970 | 31,080 | +0 | 0.01% | 123,388 |
| 2025-03-20 | 2025-03-18 | 3.950 | 31,080 | +0 | 0.01% | 122,766 |
| 2025-03-19 | 2025-03-17 | 3.920 | 31,080 | +0 | 0.01% | 121,834 |
| 2025-03-18 | 2025-03-14 | 3.970 | 31,080 | +0 | 0.01% | 123,388 |
| 2025-03-17 | 2025-03-13 | 3.970 | 31,080 | +0 | 0.01% | 123,388 |
| 2025-03-14 | 2025-03-12 | 3.980 | 31,080 | +0 | 0.01% | 123,698 |
| 2025-03-13 | 2025-03-11 | 4.000 | 31,080 | +0 | 0.01% | 124,320 |
| 2025-03-12 | 2025-03-10 | 3.710 | 31,080 | +0 | 0.01% | 115,307 |
| 2025-03-11 | 2025-03-07 | 3.580 | 31,080 | +0 | 0.01% | 111,266 |
| 2025-03-10 | 2025-03-06 | 3.570 | 31,080 | +0 | 0.01% | 110,956 |
| 2025-03-07 | 2025-03-05 | 3.490 | 31,080 | +0 | 0.01% | 108,469 |
| 2025-03-06 | 2025-03-04 | 3.500 | 31,080 | +0 | 0.01% | 108,780 |
| 2025-03-05 | 2025-03-03 | 3.510 | 31,080 | +0 | 0.01% | 109,091 |
| 2025-03-04 | 2025-02-28 | 3.220 | 31,080 | +0 | 0.01% | 100,078 |
| 2025-03-03 | 2025-02-27 | 3.210 | 31,080 | +0 | 0.01% | 99,767 |
| 2025-02-28 | 2025-02-26 | 3.260 | 31,080 | +0 | 0.01% | 101,321 |
| 2025-02-27 | 2025-02-25 | 3.290 | 31,080 | +0 | 0.01% | 102,253 |
| 2025-02-26 | 2025-02-24 | 3.290 | 31,080 | +0 | 0.01% | 102,253 |
| 2025-02-25 | 2025-02-21 | 3.330 | 31,080 | +0 | 0.01% | 103,496 |
| 2025-02-24 | 2025-02-20 | 3.330 | 31,080 | +0 | 0.01% | 103,496 |
| 2025-02-21 | 2025-02-19 | 3.360 | 31,080 | +0 | 0.01% | 104,429 |
| 2025-02-20 | 2025-02-18 | 3.350 | 31,080 | +0 | 0.01% | 104,118 |
| 2025-02-19 | 2025-02-17 | 3.380 | 31,080 | +0 | 0.01% | 105,050 |
| 2025-02-18 | 2025-02-14 | 3.270 | 31,080 | +0 | 0.01% | 101,632 |
| 2025-02-17 | 2025-02-13 | 3.460 | 31,080 | +0 | 0.01% | 107,537 |
| 2025-02-14 | 2025-02-12 | 3.470 | 31,080 | +0 | 0.01% | 107,848 |
| 2025-02-13 | 2025-02-11 | 3.490 | 31,080 | +0 | 0.01% | 108,469 |
| 2025-02-12 | 2025-02-10 | 3.490 | 31,080 | +0 | 0.01% | 108,469 |
| 2025-02-11 | 2025-02-07 | 3.480 | 31,080 | +0 | 0.01% | 108,158 |
| 2025-02-10 | 2025-02-06 | 3.560 | 31,080 | +0 | 0.01% | 110,645 |
| 2025-02-07 | 2025-02-05 | 3.450 | 31,080 | +0 | 0.01% | 107,226 |
| 2025-02-06 | 2025-02-04 | 3.600 | 31,080 | +0 | 0.01% | 111,888 |
| 2025-02-05 | 2025-02-03 | 3.620 | 31,080 | +0 | 0.01% | 112,510 |
| 2025-02-04 | 2025-01-28 | 3.670 | 31,080 | +0 | 0.01% | 114,064 |
| 2025-02-03 | 2025-01-24 | 3.670 | 31,080 | +0 | 0.01% | 114,064 |
| 2025-01-27 | 2025-01-23 | 3.670 | 31,080 | +0 | 0.01% | 114,064 |
| 2025-01-24 | 2025-01-22 | 3.800 | 31,080 | +0 | 0.01% | 118,104 |
| 2025-01-23 | 2025-01-21 | 3.800 | 31,080 | +0 | 0.01% | 118,104 |
| 2025-01-22 | 2025-01-20 | 3.850 | 31,080 | +0 | 0.01% | 119,658 |
| 2025-01-21 | 2025-01-17 | 3.870 | 31,080 | +0 | 0.01% | 120,280 |
| 2025-01-20 | 2025-01-16 | 3.870 | 31,080 | +0 | 0.01% | 120,280 |
| 2025-01-17 | 2025-01-15 | 3.870 | 31,080 | +0 | 0.01% | 120,280 |
| 2025-01-16 | 2025-01-14 | 3.870 | 31,080 | +0 | 0.01% | 120,280 |
| 2025-01-15 | 2025-01-13 | 3.880 | 31,080 | +0 | 0.01% | 120,590 |
| 2025-01-14 | 2025-01-10 | 3.880 | 31,080 | +0 | 0.01% | 120,590 |
| 2025-01-13 | 2025-01-09 | 3.890 | 31,080 | +0 | 0.01% | 120,901 |
| 2025-01-10 | 2025-01-08 | 3.920 | 31,080 | +0 | 0.01% | 121,834 |
| 2025-01-09 | 2025-01-07 | 3.910 | 31,080 | +0 | 0.01% | 121,523 |
| 2025-01-08 | 2025-01-06 | 3.800 | 31,080 | +0 | 0.01% | 118,104 |
| 2025-01-07 | 2025-01-03 | 4.070 | 31,080 | +0 | 0.01% | 126,496 |
| 2025-01-06 | 2025-01-02 | 4.080 | 31,080 | +0 | 0.01% | 126,806 |
| 2025-01-03 | 2024-12-31 | 4.090 | 31,080 | +0 | 0.01% | 127,117 |
| 2025-01-02 | 2024-12-27 | 4.000 | 31,080 | +0 | 0.01% | 124,320 |
| 2024-12-30 | 2024-12-24 | 4.400 | 31,080 | +0 | 0.01% | 136,752 |
| 2024-12-27 | 2024-12-20 | 4.420 | 31,080 | +0 | 0.01% | 137,374 |
| 2024-12-23 | 2024-12-19 | 4.420 | 31,080 | +0 | 0.01% | 137,374 |
| 2024-12-20 | 2024-12-18 | 4.490 | 31,080 | +0 | 0.01% | 139,549 |
| 2024-12-19 | 2024-12-17 | 4.490 | 31,080 | +0 | 0.01% | 139,549 |
| 2024-12-18 | 2024-12-16 | 4.500 | 31,080 | +0 | 0.01% | 139,860 |
| 2024-12-17 | 2024-12-13 | 4.510 | 31,080 | +0 | 0.01% | 140,171 |
| 2024-12-16 | 2024-12-12 | 4.420 | 31,080 | +0 | 0.01% | 137,374 |
| 2024-12-13 | 2024-12-11 | 4.440 | 31,080 | +0 | 0.01% | 137,995 |
| 2024-12-12 | 2024-12-10 | 4.220 | 31,080 | +0 | 0.01% | 131,158 |
| 2024-12-11 | 2024-12-09 | 4.420 | 31,080 | +0 | 0.01% | 137,374 |
| 2024-12-10 | 2024-12-06 | 4.350 | 31,080 | +0 | 0.01% | 135,198 |
| 2024-12-09 | 2024-12-05 | 4.340 | 31,080 | +0 | 0.01% | 134,887 |
| 2024-12-06 | 2024-12-04 | 4.210 | 31,080 | +0 | 0.01% | 130,847 |
| 2024-12-05 | 2024-12-03 | 4.540 | 31,080 | +0 | 0.01% | 141,103 |
| 2024-12-04 | 2024-12-02 | 4.700 | 31,080 | +0 | 0.01% | 146,076 |
| 2024-12-03 | 2024-11-29 | 4.770 | 31,080 | +0 | 0.01% | 148,252 |
| 2024-12-02 | 2024-11-28 | 4.810 | 31,080 | +0 | 0.01% | 149,495 |
| 2024-11-29 | 2024-11-27 | 4.760 | 31,080 | +0 | 0.01% | 147,941 |
| 2024-11-28 | 2024-11-26 | 4.870 | 31,080 | +0 | 0.01% | 151,360 |
| 2024-11-27 | 2024-11-25 | 4.810 | 31,080 | +0 | 0.01% | 149,495 |
| 2024-11-26 | 2024-11-22 | 4.850 | 31,080 | +0 | 0.01% | 150,738 |
| 2024-11-25 | 2024-11-21 | 4.860 | 31,080 | +0 | 0.01% | 151,049 |
| 2024-11-22 | 2024-11-20 | 4.900 | 31,080 | +0 | 0.01% | 152,292 |
| 2024-11-21 | 2024-11-19 | 4.920 | 31,080 | +0 | 0.01% | 152,914 |
| 2024-11-20 | 2024-11-18 | 4.900 | 31,080 | +0 | 0.01% | 152,292 |
| 2024-11-19 | 2024-11-15 | 4.870 | 31,080 | +0 | 0.01% | 151,360 |
| 2024-11-18 | 2024-11-14 | 4.930 | 31,080 | +0 | 0.01% | 153,224 |
| 2024-11-15 | 2024-11-13 | 4.940 | 31,080 | +0 | 0.01% | 153,535 |
| 2024-11-14 | 2024-11-12 | 4.910 | 31,080 | +0 | 0.01% | 152,603 |
| 2024-11-13 | 2024-11-11 | 4.930 | 31,080 | +0 | 0.01% | 153,224 |
| 2024-11-12 | 2024-11-08 | 5.040 | 31,080 | +0 | 0.01% | 156,643 |
| 2024-11-11 | 2024-11-07 | 5.000 | 31,080 | +0 | 0.01% | 155,400 |
| 2024-11-08 | 2024-11-06 | 5.000 | 31,080 | +0 | 0.01% | 155,400 |
| 2024-11-07 | 2024-11-05 | 5.020 | 31,080 | +0 | 0.01% | 156,022 |
| 2024-11-06 | 2024-11-04 | 5.050 | 31,080 | +0 | 0.01% | 156,954 |
| 2024-11-05 | 2024-11-01 | 5.000 | 31,080 | +0 | 0.01% | 155,400 |
| 2024-11-04 | 2024-10-31 | 5.000 | 31,080 | +0 | 0.01% | 155,400 |
| 2024-11-01 | 2024-10-30 | 4.940 | 31,080 | +0 | 0.01% | 153,535 |
| 2024-10-31 | 2024-10-29 | 4.830 | 31,080 | +0 | 0.01% | 150,116 |
| 2024-10-30 | 2024-10-28 | 4.580 | 31,080 | +0 | 0.01% | 142,346 |
| 2024-10-29 | 2024-10-25 | 4.510 | 31,080 | +0 | 0.01% | 140,171 |
| 2024-10-28 | 2024-10-24 | 4.580 | 31,080 | +0 | 0.01% | 142,346 |
| 2024-10-25 | 2024-10-23 | 4.570 | 31,080 | +0 | 0.01% | 142,036 |
| 2024-10-24 | 2024-10-22 | 4.490 | 31,080 | +0 | 0.01% | 139,549 |
| 2024-10-23 | 2024-10-21 | 4.490 | 31,080 | +0 | 0.01% | 139,549 |
| 2024-10-22 | 2024-10-18 | 4.430 | 31,080 | +0 | 0.01% | 137,684 |
| 2024-10-21 | 2024-10-17 | 4.380 | 31,080 | +0 | 0.01% | 136,130 |
| 2024-10-18 | 2024-10-16 | 4.180 | 31,080 | +0 | 0.01% | 129,914 |
| 2024-10-17 | 2024-10-15 | 4.300 | 31,080 | +0 | 0.01% | 133,644 |
| 2024-10-16 | 2024-10-14 | 4.390 | 31,080 | +0 | 0.01% | 136,441 |
| 2024-10-15 | 2024-10-10 | 4.590 | 31,080 | +0 | 0.01% | 142,657 |
| 2024-10-14 | 2024-10-09 | 4.360 | 31,080 | +0 | 0.01% | 135,509 |
| 2024-10-10 | 2024-10-08 | 4.560 | 31,080 | +0 | 0.01% | 141,725 |
| 2024-10-09 | 2024-10-07 | 4.600 | 31,080 | +0 | 0.01% | 142,968 |
| 2024-10-08 | 2024-10-04 | 4.610 | 31,080 | +0 | 0.01% | 143,279 |
| 2024-10-07 | 2024-10-03 | 4.840 | 31,080 | +0 | 0.01% | 150,427 |
| 2024-10-04 | 2024-10-02 | 4.380 | 31,080 | +0 | 0.01% | 136,130 |
| 2024-10-03 | 2024-09-30 | 4.360 | 31,080 | +0 | 0.01% | 135,509 |
| 2024-10-02 | 2024-09-27 | 4.500 | 31,080 | +0 | 0.01% | 139,860 |
| 2024-09-30 | 2024-09-26 | 4.350 | 31,080 | +0 | 0.01% | 135,198 |
| 2024-09-27 | 2024-09-25 | 4.150 | 31,080 | +0 | 0.01% | 128,982 |
| 2024-09-26 | 2024-09-24 | 3.800 | 31,080 | +0 | 0.01% | 118,104 |
| 2024-09-25 | 2024-09-23 | 3.640 | 31,080 | +0 | 0.01% | 113,131 |
| 2024-09-24 | 2024-09-20 | 3.530 | 31,080 | +0 | 0.01% | 109,712 |
| 2024-09-23 | 2024-09-19 | 3.330 | 31,080 | +0 | 0.01% | 103,496 |
| 2024-09-20 | 2024-09-17 | 3.350 | 31,080 | +0 | 0.01% | 104,118 |
| 2024-09-19 | 2024-09-16 | 3.420 | 31,080 | +0 | 0.01% | 106,294 |
| 2024-09-17 | 2024-09-13 | 3.310 | 31,080 | +0 | 0.01% | 102,875 |
| 2024-09-16 | 2024-09-12 | 3.570 | 31,080 | +0 | 0.01% | 110,956 |
| 2024-09-13 | 2024-09-11 | 3.570 | 31,080 | +0 | 0.01% | 110,956 |
| 2024-09-12 | 2024-09-10 | 3.650 | 31,080 | +0 | 0.01% | 113,442 |
| 2024-09-11 | 2024-09-09 | 3.600 | 31,080 | +0 | 0.01% | 111,888 |
| 2024-09-10 | 2024-09-05 | 3.610 | 31,080 | +0 | 0.01% | 112,199 |
| 2024-09-09 | 2024-09-04 | 3.650 | 31,080 | +0 | 0.01% | 113,442 |
| 2024-09-05 | 2024-09-03 | 3.600 | 31,080 | +0 | 0.01% | 111,888 |
| 2024-09-04 | 2024-09-02 | 3.600 | 31,080 | +0 | 0.01% | 111,888 |
| 2024-09-03 | 2024-08-30 | 3.650 | 31,080 | +0 | 0.01% | 113,442 |
| 2024-09-02 | 2024-08-29 | 3.660 | 31,080 | +0 | 0.01% | 113,753 |
| 2024-08-30 | 2024-08-28 | 3.700 | 31,080 | +0 | 0.01% | 114,996 |
| 2024-08-29 | 2024-08-27 | 3.650 | 31,080 | +0 | 0.01% | 113,442 |
| 2024-08-28 | 2024-08-26 | 3.790 | 31,080 | +0 | 0.01% | 117,793 |
| 2024-08-27 | 2024-08-23 | 3.900 | 31,080 | +0 | 0.01% | 121,212 |
| 2024-08-26 | 2024-08-22 | 3.930 | 31,080 | +0 | 0.01% | 122,144 |
| 2024-08-23 | 2024-08-21 | 3.900 | 31,080 | +0 | 0.01% | 121,212 |
| 2024-08-22 | 2024-08-20 | 3.900 | 31,080 | +0 | 0.01% | 121,212 |
| 2024-08-21 | 2024-08-19 | 3.900 | 31,080 | +0 | 0.01% | 121,212 |
| 2024-08-20 | 2024-08-16 | 3.900 | 31,080 | +0 | 0.01% | 121,212 |
| 2024-08-19 | 2024-08-15 | 3.960 | 31,080 | +0 | 0.01% | 123,077 |
| 2024-08-16 | 2024-08-14 | 3.830 | 31,080 | +0 | 0.01% | 119,036 |
| 2024-08-15 | 2024-08-13 | 3.950 | 31,080 | +0 | 0.01% | 122,766 |
| 2024-08-14 | 2024-08-12 | 3.940 | 31,080 | +0 | 0.01% | 122,455 |
| 2024-08-13 | 2024-08-09 | 4.010 | 31,080 | +0 | 0.01% | 124,631 |
| 2024-08-12 | 2024-08-08 | 3.920 | 31,080 | +0 | 0.01% | 121,834 |
| 2024-08-09 | 2024-08-07 | 4.090 | 31,080 | +0 | 0.01% | 127,117 |
| 2024-08-08 | 2024-08-06 | 4.640 | 31,080 | +0 | 0.01% | 144,211 |
| 2024-08-07 | 2024-08-05 | 4.750 | 31,080 | +0 | 0.01% | 147,630 |
| 2024-08-06 | 2024-08-02 | 4.900 | 31,080 | +0 | 0.01% | 152,292 |
| 2024-08-05 | 2024-08-01 | 5.100 | 31,080 | +0 | 0.01% | 158,508 |
| 2024-08-02 | 2024-07-31 | 5.160 | 31,080 | +0 | 0.01% | 160,373 |
| 2024-08-01 | 2024-07-30 | 5.160 | 31,080 | +0 | 0.01% | 160,373 |
| 2024-07-31 | 2024-07-29 | 5.140 | 31,080 | +0 | 0.01% | 159,751 |
| 2024-07-30 | 2024-07-26 | 5.170 | 31,080 | +0 | 0.01% | 160,684 |
| 2024-07-29 | 2024-07-25 | 5.130 | 31,080 | +0 | 0.01% | 159,440 |
| 2024-07-26 | 2024-07-24 | 5.170 | 31,080 | +0 | 0.01% | 160,684 |
| 2024-07-25 | 2024-07-23 | 5.190 | 31,080 | +0 | 0.01% | 161,305 |
| 2024-07-24 | 2024-07-22 | 5.200 | 31,080 | +0 | 0.01% | 161,616 |
| 2024-07-23 | 2024-07-19 | 5.160 | 31,080 | +0 | 0.01% | 160,373 |
| 2024-07-22 | 2024-07-18 | 5.180 | 31,080 | +0 | 0.01% | 160,994 |
| 2024-07-19 | 2024-07-17 | 5.170 | 31,080 | +0 | 0.01% | 160,684 |
| 2024-07-18 | 2024-07-16 | 5.190 | 31,080 | +0 | 0.01% | 161,305 |
| 2024-07-17 | 2024-07-15 | 5.150 | 31,080 | +0 | 0.01% | 160,062 |
| 2024-07-16 | 2024-07-12 | 5.170 | 31,080 | +0 | 0.01% | 160,684 |
| 2024-07-15 | 2024-07-11 | 5.190 | 31,080 | +0 | 0.01% | 161,305 |
| 2024-07-12 | 2024-07-10 | 4.980 | 31,080 | +0 | 0.01% | 154,778 |
| 2024-07-11 | 2024-07-09 | 4.980 | 31,080 | +0 | 0.01% | 154,778 |
| 2024-07-10 | 2024-07-08 | 4.890 | 31,080 | +0 | 0.01% | 151,981 |
| 2024-07-09 | 2024-07-05 | 4.800 | 31,080 | +0 | 0.01% | 149,184 |
| 2024-07-08 | 2024-07-04 | 4.980 | 31,080 | +0 | 0.01% | 154,778 |
| 2024-07-05 | 2024-07-03 | 4.840 | 31,080 | +0 | 0.01% | 150,427 |
| 2024-07-04 | 2024-07-02 | 5.100 | 31,080 | +0 | 0.01% | 158,508 |
| 2024-07-03 | 2024-06-28 | 5.080 | 31,080 | +0 | 0.01% | 157,886 |
| 2024-07-02 | 2024-06-27 | 5.380 | 31,080 | +0 | 0.01% | 167,210 |
| 2024-06-28 | 2024-06-26 | 5.180 | 31,080 | +0 | 0.01% | 160,994 |
| 2024-06-27 | 2024-06-25 | 4.880 | 31,080 | +0 | 0.01% | 151,670 |
| 2024-06-26 | 2024-06-24 | 4.480 | 31,080 | -34,000 | 0.01% | 139,238 |
| 2024-06-25 | 2024-06-21 | 4.390 | 65,080 | +34,000 | 0.03% | 285,701 |
| 2024-06-19 | 2024-06-17 | 3.920 | 31,080 | -50,000 | 0.01% | 121,834 |
| 2024-06-18 | 2024-06-14 | 3.750 | 81,080 | +2,000 | 0.03% | 304,050 |
| 2024-06-17 | 2024-06-13 | 3.340 | 79,080 | +26,000 | 0.03% | 264,127 |
| 2024-06-14 | 2024-06-12 | 3.120 | 53,080 | +22,000 | 0.02% | 165,610 |
| 2023-06-08 | 2023-06-06 | 1.300 | 31,080 | -22,000 | 0.02% | 40,404 |
| 2023-05-30 | 2023-05-25 | 1.270 | 53,080 | -15,635 | 0.03% | 67,412 |
| 2023-05-22 | 2023-05-18 | 1.240 | 68,715 | -2,000 | 0.03% | 85,207 |
| 2023-05-11 | 2023-05-09 | 1.320 | 70,715 | -500 | 0.03% | 93,344 |
| 2023-05-02 | 2023-04-27 | 1.190 | 71,215 | -80,000 | 0.03% | 84,746 |
| 2023-04-28 | 2023-04-26 | 1.090 | 151,215 | -2,365 | 0.07% | 164,824 |
| 2023-04-27 | 2023-04-25 | 1.060 | 153,580 | +122,000 | 0.08% | 162,795 |
| 2023-04-25 | 2023-04-21 | 1.280 | 31,580 | +1,650 | 0.02% | 40,422 |
| 2023-04-17 | 2023-04-13 | 1.220 | 29,930 | -16,000 | 0.04% | 36,515 |
| 2023-03-16 | 2023-03-14 | 2.132 | 45,930 | +12,542 | 0.06% | 97,935 |
| 2022-04-06 | 2022-04-01 | 1.101 | 33,388 | +364 | 0.07% | 36,744 |
| 2022-03-25 | 2022-03-23 | 0.494 | 33,024 | -29,472 | 0.07% | 16,324 |
| 2022-03-11 | 2022-03-09 | 0.552 | 62,496 | -2,476 | 0.07% | 34,527 |
| 2022-01-14 | 2022-01-12 | 0.712 | 64,972 | -4,265 | 0.07% | 46,285 |
| 2021-12-17 | 2021-12-15 | 1.178 | 69,237 | -2,751 | 0.09% | 81,535 |
| 2021-11-10 | 2021-11-08 | 1.149 | 71,988 | -2,752 | 0.09% | 82,681 |
| 2021-10-20 | 2021-10-18 | 1.134 | 74,740 | +3,439 | 0.10% | 84,755 |
| 2021-08-23 | 2021-08-19 | 1.207 | 71,301 | -3,164 | 0.09% | 86,038 |
| 2021-08-11 | 2021-08-09 | 1.236 | 74,465 | +6,879 | 0.10% | 92,022 |
| 2021-06-04 | 2021-06-02 | 1.483 | 67,586 | +2,476 | 0.09% | 100,225 |
| 2021-05-31 | 2021-05-27 | 1.527 | 65,110 | +3,439 | 0.08% | 99,393 |
| 2021-05-25 | 2021-05-21 | 1.570 | 61,671 | +3,439 | 0.08% | 96,833 |
| 2021-05-24 | 2021-05-20 | 1.570 | 58,232 | +1,376 | 0.07% | 91,433 |
| 2021-05-20 | 2021-05-17 | 1.890 | 56,856 | +3,439 | 0.07% | 107,458 |
| 2021-05-03 | 2021-04-29 | 1.977 | 53,417 | +14 | 0.10% | 105,618 |
| 2021-03-16 | 2021-03-12 | 2.184 | 53,403 | -5,245 | 0.10% | 116,649 |
| 2020-09-04 | 2020-09-02 | 2.965 | 58,648 | +4,683 | 0.12% | 173,913 |
| 2019-09-17 | 2019-09-13 | 4.633 | 53,965 | +1,813 | 0.14% | 250,041 |
| 2019-06-28 | 2019-06-26 | 4.832 | 52,152 | +2,266 | 0.13% | 251,997 |
| 2019-06-17 | 2019-06-13 | 5.759 | 49,886 | +7,554 | 0.13% | 287,276 |
| 2019-04-18 | 2019-04-16 | 10.855 | 42,332 | +3,777 | 0.11% | 459,530 |
| 2019-03-29 | 2019-03-27 | 8.075 | 38,555 | -7,554 | 0.10% | 311,345 |
| 2019-03-26 | 2019-03-22 | 6.090 | 46,109 | +4,533 | 0.12% | 280,786 |
| 2019-03-08 | 2019-03-06 | 7.016 | 41,576 | +3,021 | 0.10% | 291,709 |
| 2019-03-05 | 2019-03-01 | 9.002 | 38,555 | -7,554 | 0.10% | 347,073 |
| 2018-11-12 | 2018-11-08 | 5.560 | 46,109 | +7,554 | 0.12% | 256,370 |
| 2018-10-22 | 2018-10-18 | 8.472 | 38,555 | +1,511 | 0.10% | 326,657 |
| 2018-10-03 | 2018-09-28 | 10.591 | 37,044 | +3,777 | 0.09% | 392,319 |
| 2018-09-04 | 2018-08-31 | 11.914 | 33,267 | -3,777 | 0.08% | 396,358 |
| 2018-07-16 | 2018-07-12 | 10.193 | 37,044 | +906 | 0.09% | 377,607 |
| 2018-07-05 | 2018-07-03 | 10.591 | 36,138 | +3,777 | 0.09% | 382,724 |
| 2018-07-04 | 2018-06-29 | 11.650 | 32,361 | -3,777 | 0.08% | 376,995 |
| 2018-06-29 | 2018-06-27 | 11.914 | 36,138 | +7,554 | 0.09% | 430,564 |
| 2018-05-28 | 2018-05-24 | 18.931 | 28,584 | +1,511 | 0.07% | 541,116 |
| 2018-05-17 | 2018-05-15 | 17.077 | 27,073 | +302 | 0.07% | 462,336 |
| 2018-05-07 | 2018-05-03 | 18.401 | 26,771 | +3,022 | 0.07% | 492,619 |
| 2018-04-27 | 2018-04-25 | 20.519 | 23,749 | -1,284 | 0.06% | 487,313 |
| 2018-03-28 | 2018-03-26 | 24.358 | 25,033 | +1,510 | 0.06% | 609,764 |
| 2018-03-02 | 2018-02-28 | 25.550 | 23,523 | +2,266 | 0.06% | 601,010 |
| 2018-02-27 | 2018-02-23 | 26.477 | 21,257 | +5,288 | 0.05% | 562,812 |
| 2018-02-21 | 2018-02-15 | 28.065 | 15,969 | -1,511 | 0.04% | 448,172 |
| 2018-02-13 | 2018-02-09 | 27.668 | 17,480 | +907 | 0.04% | 483,637 |
| 2018-02-12 | 2018-02-08 | 26.609 | 16,573 | +604 | 0.04% | 440,990 |
| 2018-02-08 | 2018-02-06 | 27.933 | 15,969 | -1,511 | 0.04% | 446,058 |
| 2018-02-07 | 2018-02-05 | 30.978 | 17,480 | -3,021 | 0.04% | 541,488 |
| 2018-01-11 | 2018-01-09 | 23.564 | 20,501 | +1,511 | 0.05% | 483,088 |
| 2017-12-04 | 2017-11-30 | 24.358 | 18,990 | +906 | 0.05% | 462,566 |
| 2017-11-28 | 2017-11-24 | 26.874 | 18,084 | -906 | 0.05% | 485,984 |
| 2017-11-27 | 2017-11-23 | 27.138 | 18,990 | -4,079 | 0.05% | 515,359 |
| 2017-11-22 | 2017-11-20 | 23.961 | 23,069 | -4,910 | 0.06% | 552,763 |
| 2017-07-20 | 2017-07-18 | 17.739 | 27,979 | +3,776 | 0.07% | 496,328 |
| 2017-07-04 | 2017-06-30 | 20.784 | 24,203 | -3,776 | 0.06% | 503,037 |
| 2017-06-30 | 2017-06-28 | 19.593 | 27,979 | +3,776 | 0.07% | 548,183 |
| 2017-06-23 | 2017-06-21 | 22.505 | 24,203 | -3,776 | 0.06% | 544,690 |
| 2017-05-29 | 2017-05-25 | 19.725 | 27,979 | +3,776 | 0.07% | 551,887 |
| 2017-05-05 | 2017-05-02 | 19.990 | 24,203 | -8,158 | 0.06% | 483,813 |
| 2017-04-27 | 2017-04-25 | 17.077 | 32,361 | -7,554 | 0.09% | 552,641 |
| 2017-02-08 | 2017-02-06 | 12.444 | 39,915 | -136 | 0.11% | 496,701 |
| 2016-12-20 | 2016-12-16 | 8.605 | 40,051 | -6,889 | 0.11% | 344,634 |
| 2016-12-15 | 2016-12-13 | 8.737 | 46,940 | -5,892 | 0.12% | 410,127 |
| 2016-12-02 | 2016-11-30 | 9.664 | 52,832 | +7,554 | 0.17% | 510,565 |
| 2016-11-30 | 2016-11-28 | 10.326 | 45,278 | -3,777 | 0.14% | 467,534 |
| 2016-11-22 | 2016-11-18 | 10.326 | 49,055 | -3,777 | 0.16% | 506,535 |
| 2016-11-17 | 2016-11-15 | 10.855 | 52,832 | -1,510 | 0.17% | 573,512 |
| 2016-10-27 | 2016-10-25 | 9.399 | 54,342 | -1,511 | 0.17% | 510,770 |
| 2016-10-14 | 2016-10-12 | 6.553 | 55,853 | +8,158 | 0.18% | 366,002 |
| 2016-09-30 | 2016-09-28 | 5.891 | 47,695 | -3,777 | 0.15% | 280,973 |
| 2016-09-27 | 2016-09-23 | 6.421 | 51,472 | -755 | 0.16% | 330,479 |
| 2016-09-02 | 2016-08-31 | 5.494 | 52,227 | -3,777 | 0.17% | 286,929 |
| 2016-08-30 | 2016-08-26 | 5.428 | 56,004 | +3,777 | 0.18% | 303,972 |
| 2016-08-29 | 2016-08-25 | 5.759 | 52,227 | -4,835 | 0.17% | 300,757 |
| 2016-08-23 | 2016-08-19 | 3.707 | 57,062 | -3,021 | 0.18% | 211,513 |
| 2016-08-22 | 2016-08-18 | 3.574 | 60,083 | -14,353 | 0.19% | 214,757 |
| 2016-08-17 | 2016-08-15 | 3.574 | 74,436 | -19,640 | 0.24% | 266,059 |
| 2016-08-08 | 2016-08-04 | 4.964 | 94,076 | +1,587 | 0.30% | 467,026 |
| 2016-07-12 | 2016-07-08 | 4.964 | 92,489 | -197 | 0.29% | 459,148 |
| 2016-07-08 | 2016-07-06 | 5.031 | 92,686 | +3,777 | 0.29% | 466,261 |
| 2016-06-23 | 2016-06-21 | 5.692 | 88,909 | -1,360 | 0.28% | 506,111 |
| 2016-06-17 | 2016-06-15 | 5.957 | 90,269 | -377 | 0.29% | 537,753 |
| 2016-06-13 | 2016-06-08 | 5.957 | 90,646 | -438 | 0.29% | 539,998 |
| 2016-06-08 | 2016-06-06 | 6.487 | 91,084 | -907 | 0.29% | 590,840 |
| 2016-06-03 | 2016-06-01 | 6.884 | 91,991 | -1,208 | 0.29% | 633,257 |
| 2016-06-02 | 2016-05-31 | 7.678 | 93,199 | -1,587 | 0.30% | 715,600 |
| 2016-05-23 | 2016-05-19 | 9.399 | 94,786 | +2,266 | 0.30% | 890,910 |
| 2016-05-18 | 2016-05-16 | 8.870 | 92,520 | +2,206 | 0.29% | 820,619 |
| 2016-05-17 | 2016-05-13 | 8.870 | 90,314 | +1,511 | 0.29% | 801,053 |
| 2016-05-11 | 2016-05-09 | 9.267 | 88,803 | +151 | 0.28% | 822,919 |
| 2016-05-10 | 2016-05-06 | 9.532 | 88,652 | -755 | 0.28% | 844,992 |
| 2016-04-25 | 2016-04-21 | 10.193 | 89,407 | +3,777 | 0.28% | 911,368 |
| 2016-04-21 | 2016-04-19 | 10.193 | 85,630 | +3,550 | 0.27% | 872,867 |
| 2016-04-20 | 2016-04-18 | 9.796 | 82,080 | +3,777 | 0.26% | 804,082 |
| 2016-04-19 | 2016-04-15 | 10.061 | 78,303 | +4,532 | 0.25% | 787,813 |
| 2016-04-18 | 2016-04-14 | 10.061 | 73,771 | +378 | 0.23% | 742,217 |
| 2016-04-08 | 2016-04-06 | 8.605 | 73,393 | +755 | 0.28% | 631,538 |
| 2016-03-17 | 2016-03-15 | 10.723 | 72,638 | -755 | 0.28% | 778,897 |
| 2016-03-11 | 2016-03-09 | 13.106 | 73,393 | +1,511 | 0.28% | 961,881 |
| 2016-03-04 | 2016-03-02 | 13.900 | 71,882 | +302 | 0.27% | 999,173 |
| 2016-02-22 | 2016-02-18 | 11.782 | 71,580 | +2,644 | 0.27% | 843,360 |
| 2016-02-05 | 2016-02-03 | 9.532 | 68,936 | -1,511 | 0.26% | 657,067 |
| 2016-02-03 | 2016-02-01 | 9.664 | 70,447 | +1,133 | 0.27% | 680,796 |
| 2016-01-22 | 2016-01-20 | 10.458 | 69,314 | +3,883 | 0.26% | 724,902 |
| 2016-01-20 | 2016-01-18 | 10.988 | 65,431 | +4,199 | 0.25% | 718,941 |
| 2015-12-23 | 2015-12-21 | 13.371 | 61,232 | +1,511 | 0.28% | 818,712 |
| 2015-12-18 | 2015-12-16 | 14.165 | 59,721 | -3,777 | 0.27% | 845,945 |
| 2015-11-24 | 2015-11-20 | 17.342 | 63,498 | +756 | 0.29% | 1,101,191 |
| 2015-10-22 | 2015-10-19 | 19.063 | 62,742 | +755 | 0.29% | 1,196,058 |
| 2015-10-19 | 2015-10-15 | 20.387 | 61,987 | +453 | 0.28% | 1,263,725 |
| 2015-10-16 | 2015-10-14 | 19.990 | 61,534 | +756 | 0.28% | 1,230,052 |
| 2015-10-14 | 2015-10-12 | 19.857 | 60,778 | +2,644 | 0.28% | 1,206,894 |
| 2015-10-13 | 2015-10-09 | 19.593 | 58,134 | +1,057 | 0.27% | 1,138,999 |
| 2015-09-16 | 2015-09-14 | 17.475 | 57,077 | -227 | 0.26% | 997,393 |
| 2015-09-15 | 2015-09-11 | 17.607 | 57,304 | +2,267 | 0.26% | 1,008,946 |
| 2015-09-11 | 2015-09-09 | 18.534 | 55,037 | +5,771 | 0.25% | 1,020,033 |
| 2015-09-10 | 2015-09-08 | 17.210 | 49,266 | +755 | 0.22% | 847,856 |
| 2015-09-08 | 2015-09-04 | 15.886 | 48,511 | +227 | 0.22% | 770,642 |
| 2015-09-01 | 2015-08-28 | 19.990 | 48,284 | +1,511 | 0.22% | 965,187 |
| 2015-08-31 | 2015-08-27 | 18.534 | 46,773 | +4,532 | 0.21% | 866,871 |
| 2015-08-28 | 2015-08-26 | 18.269 | 42,241 | +226 | 0.19% | 771,693 |
| 2015-07-03 | 2015-06-30 | 29.786 | 42,015 | +907 | 0.19% | 1,251,464 |
| 2015-06-30 | 2015-06-26 | 32.434 | 41,108 | +3,021 | 0.19% | 1,333,287 |
| 2015-06-23 | 2015-06-19 | 35.743 | 38,087 | +5,288 | 0.17% | 1,361,357 |
| 2015-06-19 | 2015-06-17 | 35.081 | 32,799 | +756 | 0.15% | 1,150,636 |
| 2015-06-18 | 2015-06-16 | 34.420 | 32,043 | -2,644 | 0.15% | 1,102,904 |
| 2015-06-16 | 2015-06-12 | 34.420 | 34,687 | -756 | 0.19% | 1,193,910 |
| 2015-06-12 | 2015-06-10 | 33.096 | 35,443 | +1,662 | 0.19% | 1,173,010 |
| 2015-06-11 | 2015-06-09 | 35.081 | 33,781 | +7,554 | 0.18% | 1,185,086 |
| 2015-06-10 | 2015-06-08 | 37.729 | 26,227 | +680 | 0.14% | 989,521 |
| 2015-06-09 | 2015-06-05 | 39.053 | 25,547 | +136 | 0.14% | 997,685 |
| 2015-06-08 | 2015-06-04 | 40.377 | 25,411 | -10,198 | 0.14% | 1,026,013 |
| 2015-06-05 | 2015-06-03 | 37.067 | 35,609 | +756 | 0.19% | 1,319,925 |
| 2015-06-04 | 2015-06-02 | 37.729 | 34,853 | +7,780 | 0.19% | 1,314,972 |
| 2015-06-03 | 2015-06-01 | 39.053 | 27,073 | +378 | 0.15% | 1,057,279 |
| 2015-06-02 | 2015-05-29 | 41.039 | 26,695 | -1,284 | 0.15% | 1,095,527 |
| 2015-06-01 | 2015-05-28 | 41.039 | 27,979 | +2,583 | 0.15% | 1,148,220 |
| 2015-05-29 | 2015-05-27 | 42.362 | 25,396 | +227 | 0.14% | 1,075,837 |
| 2015-05-28 | 2015-05-26 | 43.686 | 25,169 | -756 | 0.14% | 1,099,541 |
| 2015-05-21 | 2015-05-19 | 35.081 | 25,925 | +1,511 | 0.14% | 909,486 |
| 2015-05-18 | 2015-05-14 | 37.729 | 24,414 | +302 | 0.13% | 921,118 |
| 2015-05-15 | 2015-05-13 | 36.405 | 24,112 | +302 | 0.13% | 877,803 |
| 2015-05-13 | 2015-05-11 | 35.081 | 23,810 | +1,511 | 0.15% | 835,289 |
| 2015-05-12 | 2015-05-08 | 36.405 | 22,299 | +2,644 | 0.14% | 811,801 |
| 2015-05-11 | 2015-05-07 | 36.405 | 19,655 | +362 | 0.12% | 715,545 |
| 2015-05-08 | 2015-05-06 | 39.715 | 19,293 | +3,777 | 0.12% | 766,218 |
| 2015-05-05 | 2015-04-30 | 44.348 | 15,516 | +303 | 0.10% | 688,107 |
| 2015-05-04 | 2015-04-29 | 45.672 | 15,213 | -756 | 0.10% | 694,809 |
| 2015-04-30 | 2015-04-28 | 43.024 | 15,969 | +2,266 | 0.10% | 687,056 |
| 2015-04-27 | 2015-04-23 | 45.672 | 13,703 | -302 | 0.09% | 625,844 |
| 2015-04-24 | 2015-04-22 | 49.644 | 14,005 | -2,296 | 0.09% | 695,258 |
| 2015-04-23 | 2015-04-21 | 45.010 | 16,301 | +1,511 | 0.10% | 733,710 |
| 2015-04-22 | 2015-04-20 | 41.701 | 14,790 | -3,400 | 0.09% | 616,751 |
| 2015-04-21 | 2015-04-17 | 37.729 | 18,190 | -755 | 0.11% | 686,292 |
| 2015-04-17 | 2015-04-15 | 38.391 | 18,945 | -755 | 0.12% | 727,317 |
| 2015-04-15 | 2015-04-13 | 32.169 | 19,700 | +3,021 | 0.12% | 633,729 |
| 2015-04-10 | 2015-04-08 | 33.758 | 16,679 | +755 | 0.10% | 563,043 |
| 2015-04-09 | 2015-04-02 | 30.978 | 15,924 | -755 | 0.10% | 493,287 |
| 2015-03-30 | 2015-03-26 | 33.096 | 16,679 | -755 | 0.10% | 552,003 |
| 2015-03-27 | 2015-03-25 | 32.699 | 17,434 | +755 | 0.11% | 570,066 |
| 2015-03-25 | 2015-03-23 | 32.434 | 16,679 | -906 | 0.10% | 540,963 |
| 2015-03-24 | 2015-03-20 | 27.800 | 17,585 | -756 | 0.11% | 488,870 |
| 2015-03-11 | 2015-03-09 | 27.800 | 18,341 | -2,115 | 0.12% | 509,887 |
| 2015-03-06 | 2015-03-04 | 18.534 | 20,456 | -1,133 | 0.13% | 379,123 |
| 2015-02-10 | 2015-02-06 | 17.872 | 21,589 | +755 | 0.14% | 385,831 |
| 2015-02-09 | 2015-02-05 | 17.210 | 20,834 | +1,134 | 0.13% | 358,548 |
| 2015-02-03 | 2015-01-30 | 23.299 | 19,700 | +377 | 0.12% | 458,997 |
| 2015-02-02 | 2015-01-29 | 24.491 | 19,323 | +756 | 0.12% | 473,236 |
| 2015-01-30 | 2015-01-28 | 23.697 | 18,567 | -378 | 0.12% | 439,973 |
| 2015-01-29 | 2015-01-27 | 24.358 | 18,945 | +227 | 0.12% | 461,470 |
| 2015-01-28 | 2015-01-26 | 25.417 | 18,718 | +2,266 | 0.12% | 475,765 |
| 2015-01-22 | 2015-01-20 | 27.536 | 16,452 | +755 | 0.10% | 453,016 |
| 2015-01-12 | 2015-01-08 | 32.699 | 15,697 | -2,039 | 0.10% | 513,269 |
| 2014-12-30 | 2014-12-24 | 27.271 | 17,736 | +2,266 | 0.11% | 483,676 |
| 2014-12-16 | 2014-12-12 | 32.169 | 15,470 | -756 | 0.12% | 497,655 |
| 2014-12-12 | 2014-12-10 | 31.375 | 16,226 | +756 | 0.12% | 509,086 |
| 2014-12-11 | 2014-12-09 | 29.521 | 15,470 | +151 | 0.12% | 456,695 |
| 2014-12-05 | 2014-12-03 | 37.067 | 15,319 | +2,039 | 0.12% | 567,832 |
| 2014-11-18 | 2014-11-14 | 41.701 | 13,280 | -3,172 | 0.10% | 553,783 |
| 2014-11-13 | 2014-11-11 | 37.729 | 16,452 | +3,172 | 0.12% | 620,719 |
| 2014-10-31 | 2014-10-29 | 41.701 | 13,280 | -755 | 0.10% | 553,783 |
| 2014-10-30 | 2014-10-28 | 39.715 | 14,035 | +227 | 0.11% | 557,398 |
| 2014-10-24 | 2014-10-22 | 40.377 | 13,808 | +755 | 0.10% | 557,522 |
| 2014-10-23 | 2014-10-21 | 37.067 | 13,053 | +378 | 0.10% | 483,838 |
| 2014-10-21 | 2014-10-17 | 37.067 | 12,675 | +1,133 | 0.10% | 469,826 |
| 2014-10-20 | 2014-10-16 | 37.729 | 11,542 | +1,737 | 0.09% | 435,469 |
| 2014-10-13 | 2014-10-09 | 45.010 | 9,805 | -755 | 0.07% | 441,324 |
| 2014-10-09 | 2014-10-07 | 45.010 | 10,560 | +755 | 0.08% | 475,307 |
| 2014-09-30 | 2014-09-26 | 52.291 | 9,805 | +755 | 0.07% | 512,715 |
| 2014-09-29 | 2014-09-25 | 56.925 | 9,050 | +378 | 0.07% | 515,167 |
| 2014-09-26 | 2014-09-24 | 58.910 | 8,672 | +1,435 | 0.07% | 510,870 |
| 2014-09-24 | 2014-09-22 | 64.868 | 7,237 | -755 | 0.07% | 469,446 |
| 2014-09-23 | 2014-09-19 | 59.572 | 7,992 | -483 | 0.07% | 476,101 |
| 2014-09-22 | 2014-09-18 | 52.291 | 8,475 | +755 | 0.08% | 443,168 |
| 2014-09-19 | 2014-09-17 | 45.010 | 7,720 | +755 | 0.07% | 347,478 |
| 2014-09-17 | 2014-09-15 | 52.953 | 6,965 | -982 | 0.06% | 368,818 |
| 2014-09-15 | 2014-09-11 | 39.715 | 7,947 | -528 | 0.07% | 315,614 |
| 2014-09-10 | 2014-09-05 | 38.391 | 8,475 | -831 | 0.08% | 325,364 |
| 2014-09-04 | 2014-09-02 | 37.729 | 9,306 | +755 | 0.08% | 351,107 |
| 2014-08-28 | 2014-08-26 | 40.377 | 8,551 | -755 | 0.08% | 345,261 |
| 2014-08-19 | 2014-08-15 | 37.067 | 9,306 | -378 | 0.08% | 344,947 |
| 2014-08-18 | 2014-08-14 | 36.405 | 9,684 | +1,737 | 0.09% | 352,548 |
| 2014-08-15 | 2014-08-13 | 36.405 | 7,947 | +378 | 0.07% | 289,313 |
| 2014-08-13 | 2014-08-11 | 39.715 | 7,569 | -378 | 0.07% | 300,601 |
| 2014-08-06 | 2014-08-04 | 43.024 | 7,947 | +378 | 0.07% | 341,915 |
| 2014-07-25 | 2014-07-23 | 37.067 | 7,569 | +755 | 0.07% | 280,561 |
| 2014-07-24 | 2014-07-22 | 37.067 | 6,814 | +831 | 0.06% | 252,576 |
| 2014-07-22 | 2014-07-18 | 38.391 | 5,983 | -272 | 0.05% | 229,693 |
| 2014-07-21 | 2014-07-17 | 38.391 | 6,255 | +1,511 | 0.06% | 240,136 |
| 2014-07-18 | 2014-07-16 | 36.405 | 4,744 | -378 | 0.04% | 172,707 |
| 2014-07-15 | 2014-07-11 | 44.348 | 5,122 | -755 | 0.05% | 227,152 |
| 2014-07-11 | 2014-07-09 | 42.362 | 5,877 | +755 | 0.05% | 248,964 |
| 2014-07-09 | 2014-07-07 | 44.348 | 5,122 | +1,375 | 0.05% | 227,152 |
| 2014-07-02 | 2014-06-27 | 48.982 | 3,747 | +76 | 0.03% | 183,534 |
| 2014-06-30 | 2014-06-26 | 48.982 | 3,671 | +151 | 0.03% | 179,812 |
| 2014-06-27 | 2014-06-25 | 46.996 | 3,520 | +378 | 0.03% | 165,425 |
| 2014-06-26 | 2014-06-24 | 49.644 | 3,142 | +664 | 0.03% | 155,980 |
| 2014-06-24 | 2014-06-20 | 74.134 | 2,478 | +76 | 0.02% | 183,705 |
| 2014-06-23 | 2014-06-19 | 78.106 | 2,402 | +529 | 0.02% | 187,610 |
| 2014-06-19 | 2014-06-17 | 92.668 | 1,873 | +1,359 | 0.02% | 173,567 |
| 2014-06-17 | 2014-06-13 | 104.582 | 514 | -680 | 0.00% | 53,755 |
| 2014-06-12 | 2014-06-10 | 91.344 | 1,194 | +91 | 0.01% | 109,065 |
| 2014-06-11 | 2014-06-09 | 92.668 | 1,103 | +680 | 0.01% | 102,213 |
| 2014-06-10 | 2014-06-06 | 97.963 | 423 | -755 | 0.00% | 41,438 |
| 2014-06-05 | 2014-06-03 | 104.582 | 1,178 | +966 | 0.01% | 123,198 |
| 2014-06-04 | 2014-05-30 | 127.087 | 212 | +61 | 0.00% | 26,943 |
| 2014-06-03 | 2014-05-29 | 125.764 | 151 | +151 | 0.00% | 18,990 |
| 2014-05-30 | 2014-05-28 | 123.116 | 0 | -151 | ||
| 2014-05-20 | 2014-05-16 | 92.668 | 151 | +151 | 0.00% | 13,993 |
| 2014-04-09 | 2014-04-07 | 112.525 | 0 | -635 | ||
| 2014-03-20 | 2014-03-18 | 128.411 | 635 | -75 | 0.01% | 81,541 |
| 2014-03-13 | 2014-03-11 | 125.764 | 710 | +75 | 0.01% | 89,292 |
| 2014-03-12 | 2014-03-10 | 137.678 | 635 | +333 | 0.01% | 87,426 |
| 2014-03-11 | 2014-03-07 | 161.507 | 302 | +302 | 0.00% | 48,775 |
| 2014-03-10 | 2014-03-06 | 158.859 | 0 | -680 | ||
| 2014-02-21 | 2014-02-19 | 149.592 | 680 | +529 | 0.01% | 101,723 |
| 2013-11-27 | 2013-11-25 | 123.116 | 151 | +151 | 0.00% | 18,591 |
| 2013-10-25 | 2013-10-23 | 91.344 | 0 | -755 | ||
| 2013-05-22 | 2013-05-20 | 60.896 | 755 | -756 | 0.01% | 45,977 |
| 2011-05-25 | 2011-05-23 | 92.668 | 1,511 | -377 | 0.02% | 140,021 |
| 2011-05-19 | 2011-05-17 | 91.344 | 1,888 | +377 | 0.03% | 172,458 |
| 2011-05-18 | 2011-05-16 | 103.259 | 1,511 | -377 | 0.02% | 156,024 |
| 2011-04-11 | 2011-04-07 | 79.430 | 1,888 | +377 | 0.03% | 149,963 |
| 2011-04-08 | 2011-04-06 | 87.373 | 1,511 | -377 | 0.02% | 132,020 |
| 2011-04-07 | 2011-04-04 | 79.430 | 1,888 | -831 | 0.03% | 149,963 |
| 2011-04-01 | 2011-03-30 | 88.696 | 2,719 | -151 | 0.04% | 241,166 |
| 2011-03-31 | 2011-03-29 | 86.049 | 2,870 | +2,870 | 0.05% | 246,960 |
| 2011-03-10 | 2011-03-08 | 51.629 | 0 | -91 | ||
| 2011-02-07 | 2011-01-31 | 68.839 | 91 | -226 | 0.00% | 6,264 |
| 2011-01-31 | 2011-01-27 | 56.240 | 317 | -340 | 0.01% | 17,828 |
| 2011-01-28 | 2011-01-26 | 56.240 | 657 | +469 | 0.01% | 36,950 |
| 2010-04-22 | 2010-04-20 | 51.127 | 188 | -4,694 | 0.00% | 9,612 |
| 2009-12-09 | 2009-12-07 | 26.842 | 4,882 | -595 | 0.05% | 131,041 |
| 2009-11-19 | 2009-11-17 | 21.729 | 5,477 | -4,913 | 0.06% | 119,010 |
| 2009-07-20 | 2009-07-16 | 19.812 | 10,390 | -782 | 0.11% | 205,844 |
| 2009-06-29 | 2009-06-25 | 17.255 | 11,172 | +782 | 0.12% | 192,777 |
| 2009-05-05 | 2009-04-30 | 12.015 | 10,390 | -313 | 0.11% | 124,835 |
| 2009-04-30 | 2009-04-28 | 12.782 | 10,703 | +10,171 | 0.11% | 136,803 |
| 2009-04-15 | 2009-04-09 | 13.932 | 532 | -626 | 0.01% | 7,412 |
| 2009-04-06 | 2009-04-02 | 12.462 | 1,158 | +626 | 0.01% | 14,431 |
| 2008-09-22 | 2008-09-18 | 34.511 | 532 | -31 | 0.01% | 18,360 |
| 2008-07-04 | 2008-07-02 | 47.932 | 563 | -32 | 0.01% | 26,986 |
| 2008-06-25 | 2008-06-23 | 54.962 | 595 | -31 | 0.01% | 32,702 |
| 2008-05-08 | 2008-05-06 | 62.631 | 626 | -313 | 0.01% | 39,207 |
| 2008-05-07 | 2008-05-05 | 58.415 | 939 | -57 | 0.01% | 54,852 |
| 2008-05-02 | 2008-04-29 | 59.017 | 996 | +332 | 0.01% | 58,781 |
| 2007-10-16 | 2007-10-12 | 71.062 | 664 | +332 | 0.01% | 47,185 |
| 2007-06-26 | 2007-06-22 | 86.719 | 332 | 0.00% | 28,791 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy