History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 41,660 | +0 | 0.02% | 129,146 |
| 2025-10-13 | 2025-10-09 | 3.100 | 41,660 | +0 | 0.02% | 129,146 |
| 2025-10-10 | 2025-10-08 | 2.940 | 41,660 | +0 | 0.02% | 122,480 |
| 2025-10-09 | 2025-10-06 | 2.940 | 41,660 | +0 | 0.02% | 122,480 |
| 2025-10-08 | 2025-10-03 | 2.940 | 41,660 | +0 | 0.02% | 122,480 |
| 2025-10-06 | 2025-10-02 | 2.940 | 41,660 | +0 | 0.02% | 122,480 |
| 2025-10-03 | 2025-09-30 | 2.950 | 41,660 | +0 | 0.02% | 122,897 |
| 2025-10-02 | 2025-09-29 | 2.990 | 41,660 | +0 | 0.02% | 124,563 |
| 2025-09-30 | 2025-09-26 | 3.140 | 41,660 | +0 | 0.02% | 130,812 |
| 2025-09-29 | 2025-09-25 | 3.140 | 41,660 | +0 | 0.02% | 130,812 |
| 2025-09-26 | 2025-09-24 | 3.140 | 41,660 | +0 | 0.02% | 130,812 |
| 2025-09-25 | 2025-09-23 | 3.000 | 41,660 | +0 | 0.02% | 124,980 |
| 2025-09-24 | 2025-09-22 | 3.000 | 41,660 | +0 | 0.02% | 124,980 |
| 2025-09-23 | 2025-09-19 | 3.000 | 41,660 | +0 | 0.02% | 124,980 |
| 2025-09-22 | 2025-09-18 | 3.200 | 41,660 | +0 | 0.02% | 133,312 |
| 2025-09-19 | 2025-09-17 | 3.250 | 41,660 | +0 | 0.02% | 135,395 |
| 2025-09-18 | 2025-09-16 | 3.250 | 41,660 | +0 | 0.02% | 135,395 |
| 2025-09-17 | 2025-09-15 | 3.280 | 41,660 | +0 | 0.02% | 136,645 |
| 2025-09-16 | 2025-09-12 | 3.280 | 41,660 | +0 | 0.02% | 136,645 |
| 2025-09-15 | 2025-09-11 | 3.330 | 41,660 | +0 | 0.02% | 138,728 |
| 2025-09-12 | 2025-09-10 | 3.330 | 41,660 | +0 | 0.02% | 138,728 |
| 2025-09-11 | 2025-09-09 | 3.330 | 41,660 | +0 | 0.02% | 138,728 |
| 2025-09-10 | 2025-09-08 | 3.330 | 41,660 | +0 | 0.02% | 138,728 |
| 2025-09-09 | 2025-09-05 | 3.340 | 41,660 | +0 | 0.02% | 139,144 |
| 2025-09-08 | 2025-09-04 | 3.340 | 41,660 | +0 | 0.02% | 139,144 |
| 2025-09-05 | 2025-09-03 | 3.370 | 41,660 | +0 | 0.02% | 140,394 |
| 2025-09-04 | 2025-09-02 | 3.500 | 41,660 | +0 | 0.02% | 145,810 |
| 2025-09-03 | 2025-09-01 | 3.490 | 41,660 | +0 | 0.02% | 145,393 |
| 2025-09-02 | 2025-08-29 | 3.310 | 41,660 | +0 | 0.02% | 137,895 |
| 2025-09-01 | 2025-08-28 | 3.300 | 41,660 | +0 | 0.02% | 137,478 |
| 2025-08-29 | 2025-08-27 | 3.500 | 41,660 | +0 | 0.02% | 145,810 |
| 2025-08-28 | 2025-08-26 | 3.420 | 41,660 | +0 | 0.02% | 142,477 |
| 2025-08-27 | 2025-08-25 | 3.390 | 41,660 | +0 | 0.02% | 141,227 |
| 2025-08-26 | 2025-08-22 | 3.500 | 41,660 | +0 | 0.02% | 145,810 |
| 2025-08-25 | 2025-08-21 | 3.500 | 41,660 | +0 | 0.02% | 145,810 |
| 2025-08-22 | 2025-08-20 | 3.470 | 41,660 | +0 | 0.02% | 144,560 |
| 2025-08-21 | 2025-08-19 | 3.470 | 41,660 | +0 | 0.02% | 144,560 |
| 2025-08-20 | 2025-08-18 | 3.580 | 41,660 | +0 | 0.02% | 149,143 |
| 2025-08-19 | 2025-08-15 | 3.600 | 41,660 | +0 | 0.02% | 149,976 |
| 2025-08-18 | 2025-08-14 | 3.550 | 41,660 | +0 | 0.02% | 147,893 |
| 2025-08-15 | 2025-08-13 | 3.490 | 41,660 | +0 | 0.02% | 145,393 |
| 2025-08-14 | 2025-08-12 | 3.490 | 41,660 | +0 | 0.02% | 145,393 |
| 2025-08-13 | 2025-08-11 | 3.490 | 41,660 | +0 | 0.02% | 145,393 |
| 2025-08-12 | 2025-08-08 | 3.420 | 41,660 | +0 | 0.02% | 142,477 |
| 2025-08-11 | 2025-08-07 | 3.500 | 41,660 | +0 | 0.02% | 145,810 |
| 2025-08-08 | 2025-08-06 | 3.480 | 41,660 | +0 | 0.02% | 144,977 |
| 2025-08-07 | 2025-08-05 | 3.600 | 41,660 | +0 | 0.02% | 149,976 |
| 2025-08-06 | 2025-08-04 | 3.600 | 41,660 | +0 | 0.02% | 149,976 |
| 2025-08-05 | 2025-08-01 | 3.530 | 41,660 | +0 | 0.02% | 147,060 |
| 2025-08-04 | 2025-07-31 | 3.530 | 41,660 | +0 | 0.02% | 147,060 |
| 2025-08-01 | 2025-07-30 | 3.530 | 41,660 | +0 | 0.02% | 147,060 |
| 2025-07-31 | 2025-07-29 | 3.660 | 41,660 | +0 | 0.02% | 152,476 |
| 2025-07-30 | 2025-07-28 | 3.680 | 41,660 | +0 | 0.02% | 153,309 |
| 2025-07-29 | 2025-07-25 | 3.450 | 41,660 | +0 | 0.02% | 143,727 |
| 2025-07-28 | 2025-07-24 | 3.560 | 41,660 | +0 | 0.02% | 148,310 |
| 2025-07-25 | 2025-07-23 | 3.680 | 41,660 | +0 | 0.02% | 153,309 |
| 2025-07-24 | 2025-07-22 | 3.900 | 41,660 | +0 | 0.02% | 162,474 |
| 2025-07-23 | 2025-07-21 | 3.850 | 41,660 | +0 | 0.02% | 160,391 |
| 2025-07-22 | 2025-07-18 | 3.850 | 41,660 | +0 | 0.02% | 160,391 |
| 2025-07-21 | 2025-07-17 | 3.700 | 41,660 | +0 | 0.02% | 154,142 |
| 2025-07-18 | 2025-07-16 | 3.650 | 41,660 | +0 | 0.02% | 152,059 |
| 2025-07-17 | 2025-07-15 | 3.780 | 41,660 | +0 | 0.02% | 157,475 |
| 2025-07-16 | 2025-07-14 | 3.650 | 41,660 | +0 | 0.02% | 152,059 |
| 2025-07-15 | 2025-07-11 | 3.410 | 41,660 | +0 | 0.02% | 142,061 |
| 2025-07-14 | 2025-07-10 | 3.460 | 41,660 | +0 | 0.02% | 144,144 |
| 2025-07-11 | 2025-07-09 | 3.420 | 41,660 | +0 | 0.02% | 142,477 |
| 2025-07-10 | 2025-07-08 | 3.440 | 41,660 | +0 | 0.02% | 143,310 |
| 2025-07-09 | 2025-07-07 | 3.440 | 41,660 | +0 | 0.02% | 143,310 |
| 2025-07-08 | 2025-07-04 | 3.440 | 41,660 | +0 | 0.02% | 143,310 |
| 2025-07-07 | 2025-07-03 | 3.410 | 41,660 | +0 | 0.02% | 142,061 |
| 2025-07-04 | 2025-07-02 | 3.400 | 41,660 | +0 | 0.02% | 141,644 |
| 2025-07-03 | 2025-06-30 | 3.400 | 41,660 | +0 | 0.02% | 141,644 |
| 2025-07-02 | 2025-06-27 | 3.460 | 41,660 | +0 | 0.02% | 144,144 |
| 2025-06-30 | 2025-06-26 | 3.500 | 41,660 | +0 | 0.02% | 145,810 |
| 2025-06-27 | 2025-06-25 | 3.510 | 41,660 | +0 | 0.02% | 146,227 |
| 2025-06-26 | 2025-06-24 | 3.700 | 41,660 | +0 | 0.02% | 154,142 |
| 2025-06-25 | 2025-06-23 | 3.800 | 41,660 | +0 | 0.02% | 158,308 |
| 2025-06-24 | 2025-06-20 | 3.600 | 41,660 | +0 | 0.02% | 149,976 |
| 2025-06-23 | 2025-06-19 | 3.550 | 41,660 | +0 | 0.02% | 147,893 |
| 2025-06-20 | 2025-06-18 | 3.510 | 41,660 | +0 | 0.02% | 146,227 |
| 2025-06-19 | 2025-06-17 | 3.470 | 41,660 | +0 | 0.02% | 144,560 |
| 2025-06-18 | 2025-06-16 | 3.480 | 41,660 | +0 | 0.02% | 144,977 |
| 2025-06-17 | 2025-06-13 | 3.480 | 41,660 | +0 | 0.02% | 144,977 |
| 2025-06-16 | 2025-06-12 | 3.510 | 41,660 | +0 | 0.02% | 146,227 |
| 2025-06-13 | 2025-06-11 | 3.580 | 41,660 | +0 | 0.02% | 149,143 |
| 2025-06-12 | 2025-06-10 | 3.610 | 41,660 | +0 | 0.02% | 150,393 |
| 2025-06-11 | 2025-06-09 | 3.640 | 41,660 | +0 | 0.02% | 151,642 |
| 2025-06-10 | 2025-06-06 | 3.700 | 41,660 | +0 | 0.02% | 154,142 |
| 2025-06-09 | 2025-06-05 | 3.700 | 41,660 | +0 | 0.02% | 154,142 |
| 2025-06-06 | 2025-06-04 | 3.880 | 41,660 | +0 | 0.02% | 161,641 |
| 2025-06-05 | 2025-06-03 | 3.890 | 41,660 | +0 | 0.02% | 162,057 |
| 2025-06-04 | 2025-06-02 | 3.890 | 41,660 | +0 | 0.02% | 162,057 |
| 2025-06-03 | 2025-05-30 | 3.890 | 41,660 | +0 | 0.02% | 162,057 |
| 2025-06-02 | 2025-05-29 | 3.890 | 41,660 | +0 | 0.02% | 162,057 |
| 2025-05-30 | 2025-05-28 | 3.890 | 41,660 | +0 | 0.02% | 162,057 |
| 2025-05-29 | 2025-05-27 | 3.900 | 41,660 | +0 | 0.02% | 162,474 |
| 2025-05-28 | 2025-05-26 | 3.930 | 41,660 | +0 | 0.02% | 163,724 |
| 2025-05-27 | 2025-05-23 | 3.910 | 41,660 | +0 | 0.02% | 162,891 |
| 2025-05-26 | 2025-05-22 | 3.910 | 41,660 | +0 | 0.02% | 162,891 |
| 2025-05-23 | 2025-05-21 | 4.090 | 41,660 | +0 | 0.02% | 170,389 |
| 2025-05-22 | 2025-05-20 | 3.990 | 41,660 | +0 | 0.02% | 166,223 |
| 2025-05-21 | 2025-05-19 | 3.600 | 41,660 | +0 | 0.02% | 149,976 |
| 2025-05-20 | 2025-05-16 | 3.700 | 41,660 | +0 | 0.02% | 154,142 |
| 2025-05-19 | 2025-05-15 | 3.700 | 41,660 | +0 | 0.02% | 154,142 |
| 2025-05-16 | 2025-05-14 | 3.700 | 41,660 | +0 | 0.02% | 154,142 |
| 2025-05-15 | 2025-05-13 | 3.700 | 41,660 | +0 | 0.02% | 154,142 |
| 2025-05-14 | 2025-05-12 | 3.700 | 41,660 | +0 | 0.02% | 154,142 |
| 2025-05-13 | 2025-05-09 | 3.700 | 41,660 | +0 | 0.02% | 154,142 |
| 2025-05-12 | 2025-05-08 | 3.740 | 41,660 | +0 | 0.02% | 155,808 |
| 2025-05-09 | 2025-05-07 | 3.700 | 41,660 | +0 | 0.02% | 154,142 |
| 2025-05-08 | 2025-05-06 | 3.700 | 41,660 | +0 | 0.02% | 154,142 |
| 2025-05-07 | 2025-05-02 | 3.690 | 41,660 | +0 | 0.02% | 153,725 |
| 2025-05-06 | 2025-04-30 | 3.690 | 41,660 | +0 | 0.02% | 153,725 |
| 2025-05-02 | 2025-04-29 | 3.670 | 41,660 | +0 | 0.02% | 152,892 |
| 2025-04-30 | 2025-04-28 | 3.700 | 41,660 | +0 | 0.02% | 154,142 |
| 2025-04-29 | 2025-04-25 | 3.700 | 41,660 | +0 | 0.02% | 154,142 |
| 2025-04-28 | 2025-04-24 | 3.700 | 41,660 | +0 | 0.02% | 154,142 |
| 2025-04-25 | 2025-04-23 | 3.700 | 41,660 | +0 | 0.02% | 154,142 |
| 2025-04-24 | 2025-04-22 | 3.700 | 41,660 | +0 | 0.02% | 154,142 |
| 2025-04-23 | 2025-04-17 | 3.700 | 41,660 | +0 | 0.02% | 154,142 |
| 2025-04-22 | 2025-04-16 | 3.700 | 41,660 | +0 | 0.02% | 154,142 |
| 2025-04-17 | 2025-04-15 | 3.700 | 41,660 | +0 | 0.02% | 154,142 |
| 2025-04-16 | 2025-04-14 | 3.630 | 41,660 | +0 | 0.02% | 151,226 |
| 2025-04-15 | 2025-04-11 | 3.630 | 41,660 | +0 | 0.02% | 151,226 |
| 2025-04-14 | 2025-04-10 | 3.650 | 41,660 | +0 | 0.02% | 152,059 |
| 2025-04-11 | 2025-04-09 | 3.630 | 41,660 | +0 | 0.02% | 151,226 |
| 2025-04-10 | 2025-04-08 | 3.700 | 41,660 | +0 | 0.02% | 154,142 |
| 2025-04-09 | 2025-04-07 | 3.700 | 41,660 | +0 | 0.02% | 154,142 |
| 2025-04-08 | 2025-04-03 | 3.880 | 41,660 | +0 | 0.02% | 161,641 |
| 2025-04-07 | 2025-04-02 | 3.930 | 41,660 | +0 | 0.02% | 163,724 |
| 2025-04-03 | 2025-04-01 | 3.930 | 41,660 | +0 | 0.02% | 163,724 |
| 2025-04-02 | 2025-03-31 | 3.930 | 41,660 | +0 | 0.02% | 163,724 |
| 2025-04-01 | 2025-03-28 | 3.930 | 41,660 | +0 | 0.02% | 163,724 |
| 2025-03-31 | 2025-03-27 | 3.990 | 41,660 | +0 | 0.02% | 166,223 |
| 2025-03-28 | 2025-03-26 | 3.990 | 41,660 | +0 | 0.02% | 166,223 |
| 2025-03-27 | 2025-03-25 | 3.960 | 41,660 | +0 | 0.02% | 164,974 |
| 2025-03-26 | 2025-03-24 | 3.950 | 41,660 | +0 | 0.02% | 164,557 |
| 2025-03-25 | 2025-03-21 | 4.100 | 41,660 | +0 | 0.02% | 170,806 |
| 2025-03-24 | 2025-03-20 | 3.960 | 41,660 | +0 | 0.02% | 164,974 |
| 2025-03-21 | 2025-03-19 | 3.970 | 41,660 | +0 | 0.02% | 165,390 |
| 2025-03-20 | 2025-03-18 | 3.950 | 41,660 | +0 | 0.02% | 164,557 |
| 2025-03-19 | 2025-03-17 | 3.920 | 41,660 | +0 | 0.02% | 163,307 |
| 2025-03-18 | 2025-03-14 | 3.970 | 41,660 | +0 | 0.02% | 165,390 |
| 2025-03-17 | 2025-03-13 | 3.970 | 41,660 | +0 | 0.02% | 165,390 |
| 2025-03-14 | 2025-03-12 | 3.980 | 41,660 | +0 | 0.02% | 165,807 |
| 2025-03-13 | 2025-03-11 | 4.000 | 41,660 | +0 | 0.02% | 166,640 |
| 2025-03-12 | 2025-03-10 | 3.710 | 41,660 | +0 | 0.02% | 154,559 |
| 2025-03-11 | 2025-03-07 | 3.580 | 41,660 | +0 | 0.02% | 149,143 |
| 2025-03-10 | 2025-03-06 | 3.570 | 41,660 | +0 | 0.02% | 148,726 |
| 2025-03-07 | 2025-03-05 | 3.490 | 41,660 | +0 | 0.02% | 145,393 |
| 2025-03-06 | 2025-03-04 | 3.500 | 41,660 | +0 | 0.02% | 145,810 |
| 2025-03-05 | 2025-03-03 | 3.510 | 41,660 | +0 | 0.02% | 146,227 |
| 2025-03-04 | 2025-02-28 | 3.220 | 41,660 | +0 | 0.02% | 134,145 |
| 2025-03-03 | 2025-02-27 | 3.210 | 41,660 | +0 | 0.02% | 133,729 |
| 2025-02-28 | 2025-02-26 | 3.260 | 41,660 | +0 | 0.02% | 135,812 |
| 2025-02-27 | 2025-02-25 | 3.290 | 41,660 | +0 | 0.02% | 137,061 |
| 2025-02-26 | 2025-02-24 | 3.290 | 41,660 | +0 | 0.02% | 137,061 |
| 2025-02-25 | 2025-02-21 | 3.330 | 41,660 | +0 | 0.02% | 138,728 |
| 2025-02-24 | 2025-02-20 | 3.330 | 41,660 | +0 | 0.02% | 138,728 |
| 2025-02-21 | 2025-02-19 | 3.360 | 41,660 | +0 | 0.02% | 139,978 |
| 2025-02-20 | 2025-02-18 | 3.350 | 41,660 | +0 | 0.02% | 139,561 |
| 2025-02-19 | 2025-02-17 | 3.380 | 41,660 | +0 | 0.02% | 140,811 |
| 2025-02-18 | 2025-02-14 | 3.270 | 41,660 | +0 | 0.02% | 136,228 |
| 2025-02-17 | 2025-02-13 | 3.460 | 41,660 | +0 | 0.02% | 144,144 |
| 2025-02-14 | 2025-02-12 | 3.470 | 41,660 | +0 | 0.02% | 144,560 |
| 2025-02-13 | 2025-02-11 | 3.490 | 41,660 | +0 | 0.02% | 145,393 |
| 2025-02-12 | 2025-02-10 | 3.490 | 41,660 | +0 | 0.02% | 145,393 |
| 2025-02-11 | 2025-02-07 | 3.480 | 41,660 | +0 | 0.02% | 144,977 |
| 2025-02-10 | 2025-02-06 | 3.560 | 41,660 | +0 | 0.02% | 148,310 |
| 2025-02-07 | 2025-02-05 | 3.450 | 41,660 | +0 | 0.02% | 143,727 |
| 2025-02-06 | 2025-02-04 | 3.600 | 41,660 | +0 | 0.02% | 149,976 |
| 2025-02-05 | 2025-02-03 | 3.620 | 41,660 | -10,000 | 0.02% | 150,809 |
| 2024-11-05 | 2024-11-01 | 5.000 | 51,660 | +10,000 | 0.02% | 258,300 |
| 2023-03-20 | 2023-03-16 | 1.300 | 41,660 | -2,000 | 0.05% | 54,158 |
| 2023-03-16 | 2023-03-14 | 2.132 | 43,660 | +11,923 | 0.05% | 93,095 |
| 2022-11-04 | 2022-11-02 | 1.885 | 31,737 | -95,409 | 0.05% | 59,813 |
| 2022-08-16 | 2022-08-12 | 1.651 | 127,146 | +1,454 | 0.26% | 209,892 |
| 2022-07-26 | 2022-07-22 | 2.063 | 125,692 | -46,523 | 0.25% | 259,364 |
| 2022-07-22 | 2022-07-20 | 1.293 | 172,215 | -1,454 | 0.35% | 222,695 |
| 2022-07-20 | 2022-07-18 | 0.757 | 173,669 | +1,454 | 0.35% | 131,400 |
| 2022-05-17 | 2022-05-13 | 0.798 | 172,215 | +72,692 | 0.35% | 137,408 |
| 2022-04-06 | 2022-04-01 | 1.101 | 99,523 | +2,181 | 0.20% | 109,528 |
| 2022-03-25 | 2022-03-23 | 0.494 | 97,342 | -86,873 | 0.20% | 48,117 |
| 2021-10-11 | 2021-10-07 | 1.149 | 184,215 | +3,439 | 0.24% | 211,578 |
| 2021-05-28 | 2021-05-26 | 1.338 | 180,776 | +3,439 | 0.23% | 241,795 |
| 2021-05-27 | 2021-05-25 | 1.468 | 177,337 | +17,884 | 0.23% | 260,399 |
| 2021-05-25 | 2021-05-21 | 1.570 | 159,453 | +6,878 | 0.20% | 250,366 |
| 2021-05-21 | 2021-05-18 | 1.919 | 152,575 | +1,376 | 0.20% | 292,803 |
| 2021-05-20 | 2021-05-17 | 1.890 | 151,199 | +53,651 | 0.19% | 285,766 |
| 2021-03-16 | 2021-03-12 | 2.184 | 97,548 | -9,581 | 0.19% | 213,076 |
| 2021-01-22 | 2021-01-20 | 2.118 | 107,129 | +1,511 | 0.19% | 226,912 |
| 2021-01-05 | 2020-12-31 | 2.356 | 105,618 | +11,331 | 0.18% | 248,880 |
| 2019-10-22 | 2019-10-18 | 4.170 | 94,287 | -3,022 | 0.24% | 393,182 |
| 2019-10-21 | 2019-10-17 | 4.302 | 97,309 | +3,022 | 0.24% | 418,666 |
| 2019-09-18 | 2019-09-16 | 4.567 | 94,287 | -756 | 0.24% | 430,628 |
| 2019-08-12 | 2019-08-08 | 3.839 | 95,043 | -755 | 0.24% | 364,880 |
| 2019-06-13 | 2019-06-11 | 7.016 | 95,798 | +2,266 | 0.24% | 672,146 |
| 2019-04-24 | 2019-04-18 | 10.988 | 93,532 | +1,511 | 0.24% | 1,027,708 |
| 2019-04-10 | 2019-04-08 | 12.444 | 92,021 | -1,511 | 0.23% | 1,145,107 |
| 2019-04-01 | 2019-03-28 | 8.870 | 93,532 | -2,266 | 0.24% | 829,595 |
| 2019-03-15 | 2019-03-13 | 7.149 | 95,798 | -755 | 0.24% | 684,828 |
| 2019-03-11 | 2019-03-07 | 6.752 | 96,553 | +755 | 0.24% | 651,879 |
| 2019-03-08 | 2019-03-06 | 7.016 | 95,798 | +2,266 | 0.24% | 672,146 |
| 2019-03-05 | 2019-03-01 | 9.002 | 93,532 | -4,532 | 0.24% | 841,978 |
| 2018-11-06 | 2018-11-02 | 6.354 | 98,064 | +2,266 | 0.25% | 623,135 |
| 2018-10-24 | 2018-10-22 | 7.546 | 95,798 | +2,266 | 0.24% | 722,874 |
| 2018-10-22 | 2018-10-18 | 8.472 | 93,532 | -755 | 0.24% | 792,449 |
| 2018-10-16 | 2018-10-12 | 8.340 | 94,287 | +755 | 0.24% | 786,364 |
| 2018-09-20 | 2018-09-18 | 10.988 | 93,532 | +1,511 | 0.24% | 1,027,708 |
| 2018-08-13 | 2018-08-09 | 11.650 | 92,021 | -1,511 | 0.23% | 1,072,015 |
| 2018-07-30 | 2018-07-26 | 10.723 | 93,532 | +2,266 | 0.24% | 1,002,944 |
| 2018-04-24 | 2018-04-20 | 21.181 | 91,266 | +15 | 0.23% | 1,933,127 |
| 2018-04-20 | 2018-04-18 | 21.181 | 91,251 | -1,661 | 0.23% | 1,932,809 |
| 2018-04-09 | 2018-04-04 | 23.167 | 92,912 | +906 | 0.23% | 2,152,490 |
| 2018-03-28 | 2018-03-26 | 24.358 | 92,006 | +755 | 0.23% | 2,241,121 |
| 2018-03-22 | 2018-03-20 | 26.609 | 91,251 | +3,022 | 0.23% | 2,428,092 |
| 2018-03-21 | 2018-03-19 | 27.271 | 88,229 | +755 | 0.22% | 2,406,079 |
| 2018-03-20 | 2018-03-16 | 25.815 | 87,474 | +605 | 0.22% | 2,258,109 |
| 2018-03-19 | 2018-03-15 | 26.079 | 86,869 | +151 | 0.22% | 2,265,491 |
| 2018-03-07 | 2018-03-05 | 25.550 | 86,718 | -605 | 0.22% | 2,215,634 |
| 2018-03-06 | 2018-03-02 | 26.212 | 87,323 | -755 | 0.22% | 2,288,891 |
| 2018-03-02 | 2018-02-28 | 25.550 | 88,078 | +3,777 | 0.22% | 2,250,381 |
| 2018-02-28 | 2018-02-26 | 26.079 | 84,301 | -3,777 | 0.21% | 2,198,519 |
| 2018-02-27 | 2018-02-23 | 26.477 | 88,078 | +3,022 | 0.22% | 2,332,001 |
| 2018-02-23 | 2018-02-21 | 27.536 | 85,056 | +604 | 0.21% | 2,342,069 |
| 2018-02-21 | 2018-02-15 | 28.065 | 84,452 | -3,022 | 0.21% | 2,370,157 |
| 2018-02-14 | 2018-02-12 | 27.006 | 87,474 | +7,554 | 0.22% | 2,362,330 |
| 2018-02-13 | 2018-02-09 | 27.668 | 79,920 | +6,043 | 0.20% | 2,211,226 |
| 2018-02-12 | 2018-02-08 | 26.609 | 73,877 | -4,230 | 0.19% | 1,965,788 |
| 2018-02-09 | 2018-02-07 | 31.904 | 78,107 | +3,022 | 0.20% | 2,491,944 |
| 2018-02-08 | 2018-02-06 | 27.933 | 75,085 | -756 | 0.19% | 2,097,331 |
| 2018-02-07 | 2018-02-05 | 30.978 | 75,841 | +2,266 | 0.19% | 2,349,369 |
| 2018-01-31 | 2018-01-29 | 23.564 | 73,575 | -755 | 0.18% | 1,733,731 |
| 2018-01-16 | 2018-01-12 | 26.212 | 74,330 | +151 | 0.19% | 1,948,322 |
| 2018-01-08 | 2018-01-04 | 24.623 | 74,179 | -755 | 0.19% | 1,826,524 |
| 2017-12-27 | 2017-12-21 | 24.888 | 74,934 | -15 | 0.19% | 1,864,954 |
| 2017-12-20 | 2017-12-18 | 25.285 | 74,949 | +604 | 0.19% | 1,895,093 |
| 2017-12-06 | 2017-12-04 | 25.947 | 74,345 | -755 | 0.19% | 1,929,031 |
| 2017-12-05 | 2017-12-01 | 25.417 | 75,100 | -756 | 0.19% | 1,908,853 |
| 2017-11-30 | 2017-11-28 | 26.212 | 75,856 | +756 | 0.19% | 1,988,321 |
| 2017-11-29 | 2017-11-27 | 27.668 | 75,100 | -756 | 0.19% | 2,077,866 |
| 2017-11-28 | 2017-11-24 | 26.874 | 75,856 | -1,526 | 0.19% | 2,038,531 |
| 2017-11-27 | 2017-11-23 | 27.138 | 77,382 | -1,510 | 0.19% | 2,100,028 |
| 2017-11-24 | 2017-11-22 | 23.564 | 78,892 | -4,533 | 0.20% | 1,859,021 |
| 2017-11-23 | 2017-11-21 | 22.770 | 83,425 | +1,511 | 0.21% | 1,899,573 |
| 2017-11-22 | 2017-11-20 | 23.961 | 81,914 | -755 | 0.21% | 1,962,764 |
| 2017-11-02 | 2017-10-31 | 14.827 | 82,669 | +755 | 0.21% | 1,225,722 |
| 2017-10-03 | 2017-09-28 | 15.621 | 81,914 | -302 | 0.21% | 1,279,592 |
| 2017-09-27 | 2017-09-25 | 17.210 | 82,216 | +302 | 0.21% | 1,414,917 |
| 2017-08-31 | 2017-08-29 | 15.754 | 81,914 | -755 | 0.21% | 1,290,436 |
| 2017-08-17 | 2017-08-15 | 14.297 | 82,669 | +755 | 0.21% | 1,181,946 |
| 2017-08-16 | 2017-08-14 | 14.165 | 81,914 | -3,022 | 0.21% | 1,160,308 |
| 2017-08-15 | 2017-08-11 | 14.430 | 84,936 | +1,511 | 0.21% | 1,225,603 |
| 2017-08-14 | 2017-08-10 | 15.224 | 83,425 | +1,511 | 0.21% | 1,270,063 |
| 2017-08-11 | 2017-08-09 | 16.548 | 81,914 | -48,345 | 0.21% | 1,355,500 |
| 2017-08-01 | 2017-07-28 | 16.415 | 130,259 | +1,511 | 0.33% | 2,138,261 |
| 2017-07-28 | 2017-07-26 | 16.945 | 128,748 | -453 | 0.32% | 2,181,634 |
| 2017-07-21 | 2017-07-19 | 17.739 | 129,201 | +755 | 0.32% | 2,291,934 |
| 2017-07-17 | 2017-07-13 | 18.136 | 128,446 | +1,511 | 0.32% | 2,329,553 |
| 2017-07-14 | 2017-07-12 | 18.401 | 126,935 | +1,511 | 0.32% | 2,335,756 |
| 2017-07-13 | 2017-07-11 | 18.534 | 125,424 | -6,194 | 0.32% | 2,324,556 |
| 2017-07-12 | 2017-07-10 | 19.063 | 131,618 | +3,928 | 0.33% | 2,509,049 |
| 2017-07-11 | 2017-07-07 | 19.195 | 127,690 | +8,007 | 0.32% | 2,451,073 |
| 2017-07-10 | 2017-07-06 | 18.931 | 119,683 | +1,510 | 0.30% | 2,265,687 |
| 2017-07-07 | 2017-07-05 | 19.063 | 118,173 | +3,022 | 0.30% | 2,252,745 |
| 2017-07-04 | 2017-06-30 | 20.784 | 115,151 | +1,511 | 0.29% | 2,393,309 |
| 2017-06-30 | 2017-06-28 | 19.593 | 113,640 | -3,777 | 0.29% | 2,226,508 |
| 2017-06-29 | 2017-06-27 | 19.328 | 117,417 | +1,511 | 0.30% | 2,269,422 |
| 2017-06-28 | 2017-06-26 | 19.990 | 115,906 | +1,510 | 0.29% | 2,316,937 |
| 2017-06-27 | 2017-06-23 | 21.446 | 114,396 | +756 | 0.29% | 2,453,337 |
| 2017-06-26 | 2017-06-22 | 21.578 | 113,640 | -756 | 0.29% | 2,452,168 |
| 2017-06-16 | 2017-06-14 | 18.534 | 114,396 | -3,021 | 0.29% | 2,120,168 |
| 2017-06-13 | 2017-06-09 | 18.666 | 117,417 | +1,511 | 0.30% | 2,191,702 |
| 2017-06-12 | 2017-06-08 | 18.269 | 115,906 | +3,777 | 0.29% | 2,117,466 |
| 2017-06-09 | 2017-06-07 | 18.401 | 112,129 | +1,510 | 0.28% | 2,063,308 |
| 2017-06-08 | 2017-06-06 | 17.607 | 110,619 | +1,511 | 0.28% | 1,947,658 |
| 2017-06-07 | 2017-06-05 | 17.739 | 109,108 | +3,777 | 0.27% | 1,935,498 |
| 2017-06-06 | 2017-06-02 | 18.136 | 105,331 | +3,022 | 0.26% | 1,910,329 |
| 2017-06-02 | 2017-05-31 | 18.401 | 102,309 | +3,777 | 0.26% | 1,882,608 |
| 2017-06-01 | 2017-05-29 | 19.328 | 98,532 | +9,064 | 0.25% | 1,904,415 |
| 2017-05-31 | 2017-05-26 | 19.195 | 89,468 | +1,511 | 0.24% | 1,717,383 |
| 2017-05-29 | 2017-05-25 | 19.725 | 87,957 | +755 | 0.23% | 1,734,954 |
| 2017-05-26 | 2017-05-24 | 20.255 | 87,202 | +756 | 0.23% | 1,766,238 |
| 2017-05-25 | 2017-05-23 | 20.519 | 86,446 | -3,324 | 0.23% | 1,773,814 |
| 2017-05-23 | 2017-05-19 | 20.387 | 89,770 | +1,511 | 0.24% | 1,830,136 |
| 2017-05-22 | 2017-05-18 | 20.519 | 88,259 | -1,813 | 0.23% | 1,811,015 |
| 2017-05-19 | 2017-05-17 | 21.578 | 90,072 | -1,058 | 0.24% | 1,943,608 |
| 2017-05-18 | 2017-05-16 | 17.739 | 91,130 | +5,892 | 0.24% | 1,616,581 |
| 2017-05-17 | 2017-05-15 | 17.342 | 85,238 | +2,569 | 0.23% | 1,478,209 |
| 2017-05-15 | 2017-05-11 | 20.519 | 82,669 | -1,058 | 0.22% | 1,696,312 |
| 2017-05-12 | 2017-05-10 | 21.711 | 83,727 | +2,266 | 0.22% | 1,817,778 |
| 2017-05-10 | 2017-05-08 | 21.314 | 81,461 | +151 | 0.22% | 1,736,229 |
| 2017-05-04 | 2017-04-28 | 22.505 | 81,310 | +907 | 0.21% | 1,829,887 |
| 2017-05-02 | 2017-04-27 | 23.829 | 80,403 | -1,813 | 0.21% | 1,915,914 |
| 2017-04-28 | 2017-04-26 | 19.857 | 82,216 | -2,115 | 0.22% | 1,632,597 |
| 2017-04-27 | 2017-04-25 | 17.077 | 84,331 | -2,417 | 0.22% | 1,440,152 |
| 2017-04-21 | 2017-04-19 | 13.503 | 86,748 | +3,776 | 0.23% | 1,171,362 |
| 2017-04-13 | 2017-04-11 | 13.238 | 82,972 | -2,311 | 0.22% | 1,098,406 |
| 2017-03-17 | 2017-03-15 | 13.238 | 85,283 | -7,554 | 0.23% | 1,129,000 |
| 2017-02-17 | 2017-02-15 | 13.238 | 92,837 | -3,021 | 0.25% | 1,229,002 |
| 2017-02-16 | 2017-02-14 | 13.238 | 95,858 | +3,021 | 0.25% | 1,268,994 |
| 2016-11-29 | 2016-11-25 | 10.193 | 92,837 | -7,554 | 0.29% | 946,331 |
| 2016-11-17 | 2016-11-15 | 10.855 | 100,391 | -8,309 | 0.32% | 1,089,783 |
| 2016-11-16 | 2016-11-14 | 9.134 | 108,700 | -22,662 | 0.34% | 992,910 |
| 2016-11-15 | 2016-11-11 | 8.340 | 131,362 | +30,216 | 0.42% | 1,095,574 |
| 2016-11-02 | 2016-10-31 | 9.929 | 101,146 | -15,108 | 0.32% | 1,004,249 |
| 2016-10-27 | 2016-10-25 | 9.399 | 116,254 | +14,352 | 0.37% | 1,092,692 |
| 2016-10-24 | 2016-10-19 | 6.752 | 101,902 | -22,661 | 0.32% | 687,993 |
| 2016-09-06 | 2016-09-02 | 5.891 | 124,563 | +30,215 | 0.39% | 733,805 |
| 2016-08-30 | 2016-08-26 | 5.428 | 94,348 | -1,510 | 0.30% | 512,092 |
| 2016-08-17 | 2016-08-15 | 3.574 | 95,858 | -756 | 0.30% | 342,629 |
| 2016-07-04 | 2016-06-29 | 5.295 | 96,614 | -1,133 | 0.31% | 511,601 |
| 2016-06-21 | 2016-06-17 | 5.825 | 97,747 | -3,777 | 0.31% | 569,361 |
| 2016-06-02 | 2016-05-31 | 7.678 | 101,524 | -1,511 | 0.32% | 779,521 |
| 2016-05-09 | 2016-05-05 | 9.664 | 103,035 | -3,021 | 0.33% | 995,724 |
| 2016-05-06 | 2016-05-04 | 8.870 | 106,056 | -2,115 | 0.34% | 940,679 |
| 2016-05-03 | 2016-04-28 | 9.267 | 108,171 | +3,021 | 0.34% | 1,002,398 |
| 2016-04-21 | 2016-04-19 | 10.193 | 105,150 | +3,777 | 0.33% | 1,071,843 |
| 2016-04-19 | 2016-04-15 | 10.061 | 101,373 | +3,777 | 0.32% | 1,019,923 |
| 2016-04-11 | 2016-04-07 | 9.134 | 97,596 | -45,323 | 0.37% | 891,482 |
| 2016-04-08 | 2016-04-06 | 8.605 | 142,919 | +45,323 | 0.54% | 1,229,801 |
| 2016-03-17 | 2016-03-15 | 10.723 | 97,596 | +227 | 0.37% | 1,046,522 |
| 2016-03-16 | 2016-03-14 | 10.723 | 97,369 | -3,777 | 0.37% | 1,044,088 |
| 2016-03-15 | 2016-03-11 | 10.591 | 101,146 | +5,288 | 0.38% | 1,071,199 |
| 2016-03-14 | 2016-03-10 | 13.238 | 95,858 | -1,405 | 0.36% | 1,268,994 |
| 2016-03-11 | 2016-03-09 | 13.106 | 97,263 | +2,145 | 0.37% | 1,274,718 |
| 2016-03-10 | 2016-03-08 | 13.238 | 95,118 | +1,526 | 0.36% | 1,259,198 |
| 2016-03-07 | 2016-03-03 | 13.503 | 93,592 | -1,587 | 0.36% | 1,263,776 |
| 2016-03-03 | 2016-03-01 | 13.238 | 95,179 | -2,266 | 0.36% | 1,260,006 |
| 2016-03-01 | 2016-02-26 | 13.503 | 97,445 | +3,853 | 0.37% | 1,315,804 |
| 2016-02-24 | 2016-02-22 | 13.106 | 93,592 | -11,935 | 0.36% | 1,226,607 |
| 2016-02-23 | 2016-02-19 | 13.503 | 105,527 | +12,690 | 0.40% | 1,424,935 |
| 2015-12-28 | 2015-12-22 | 14.165 | 92,837 | -2,266 | 0.42% | 1,315,032 |
| 2015-12-18 | 2015-12-16 | 14.165 | 95,103 | +906 | 0.43% | 1,347,130 |
| 2015-12-01 | 2015-11-27 | 18.269 | 94,197 | +2,267 | 0.43% | 1,720,868 |
| 2015-11-27 | 2015-11-25 | 17.872 | 91,930 | -756 | 0.42% | 1,642,943 |
| 2015-11-17 | 2015-11-13 | 18.401 | 92,686 | +756 | 0.42% | 1,705,534 |
| 2015-11-11 | 2015-11-09 | 19.195 | 91,930 | -982 | 0.42% | 1,764,642 |
| 2015-10-30 | 2015-10-28 | 18.798 | 92,912 | +377 | 0.42% | 1,746,592 |
| 2015-10-20 | 2015-10-16 | 19.857 | 92,535 | +756 | 0.42% | 1,837,506 |
| 2015-10-13 | 2015-10-09 | 19.593 | 91,779 | -378 | 0.42% | 1,798,193 |
| 2015-09-07 | 2015-09-02 | 17.077 | 92,157 | +378 | 0.42% | 1,573,799 |
| 2015-09-04 | 2015-09-01 | 18.136 | 91,779 | -1,511 | 0.42% | 1,664,544 |
| 2015-09-01 | 2015-08-28 | 19.990 | 93,290 | +1,133 | 0.43% | 1,864,848 |
| 2015-08-28 | 2015-08-26 | 18.269 | 92,157 | -378 | 0.42% | 1,683,599 |
| 2015-07-02 | 2015-06-29 | 29.124 | 92,535 | +907 | 0.42% | 2,695,008 |
| 2015-06-23 | 2015-06-19 | 35.743 | 91,628 | +982 | 0.42% | 3,275,091 |
| 2015-06-22 | 2015-06-18 | 36.405 | 90,646 | -7,554 | 0.41% | 3,299,991 |
| 2015-06-19 | 2015-06-17 | 35.081 | 98,200 | +8,309 | 0.45% | 3,444,996 |
| 2015-06-18 | 2015-06-16 | 34.420 | 89,891 | +5,288 | 0.41% | 3,094,004 |
| 2015-06-17 | 2015-06-15 | 34.420 | 84,603 | -378 | 0.39% | 2,911,994 |
| 2015-06-15 | 2015-06-11 | 34.420 | 84,981 | -906 | 0.47% | 2,925,005 |
| 2015-06-11 | 2015-06-09 | 35.081 | 85,887 | -10,425 | 0.47% | 3,013,038 |
| 2015-06-09 | 2015-06-05 | 39.053 | 96,312 | +3,777 | 0.53% | 3,761,264 |
| 2015-06-08 | 2015-06-04 | 40.377 | 92,535 | +3,324 | 0.51% | 3,736,261 |
| 2015-06-04 | 2015-06-02 | 37.729 | 89,211 | -1,541 | 0.49% | 3,365,849 |
| 2015-06-03 | 2015-06-01 | 39.053 | 90,752 | +1,737 | 0.50% | 3,544,130 |
| 2015-06-02 | 2015-05-29 | 41.039 | 89,015 | +2,720 | 0.49% | 3,653,055 |
| 2015-06-01 | 2015-05-28 | 41.039 | 86,295 | -2,266 | 0.47% | 3,541,430 |
| 2015-05-29 | 2015-05-27 | 42.362 | 88,561 | +3,248 | 0.48% | 3,751,663 |
| 2015-05-28 | 2015-05-26 | 43.686 | 85,313 | -227 | 0.47% | 3,727,010 |
| 2015-05-27 | 2015-05-22 | 37.729 | 85,540 | -755 | 0.47% | 3,227,346 |
| 2015-05-26 | 2015-05-21 | 37.067 | 86,295 | +755 | 0.47% | 3,198,711 |
| 2015-05-21 | 2015-05-19 | 35.081 | 85,540 | -226 | 0.47% | 3,000,865 |
| 2015-05-19 | 2015-05-15 | 36.405 | 85,766 | -378 | 0.47% | 3,122,333 |
| 2015-05-18 | 2015-05-14 | 37.729 | 86,144 | -529 | 0.47% | 3,250,134 |
| 2015-05-15 | 2015-05-13 | 36.405 | 86,673 | +2,417 | 0.47% | 3,155,353 |
| 2015-05-14 | 2015-05-12 | 33.758 | 84,256 | +756 | 0.46% | 2,844,280 |
| 2015-05-13 | 2015-05-11 | 35.081 | 83,500 | -756 | 0.52% | 2,929,299 |
| 2015-05-12 | 2015-05-08 | 36.405 | 84,256 | +3,022 | 0.53% | 3,067,361 |
| 2015-05-07 | 2015-05-05 | 41.039 | 81,234 | +755 | 0.51% | 3,333,734 |
| 2015-05-05 | 2015-04-30 | 44.348 | 80,479 | -1,511 | 0.50% | 3,569,100 |
| 2015-05-04 | 2015-04-29 | 45.672 | 81,990 | -15 | 0.51% | 3,744,651 |
| 2015-04-29 | 2015-04-27 | 45.010 | 82,005 | -15 | 0.51% | 3,691,056 |
| 2015-04-28 | 2015-04-24 | 46.334 | 82,020 | +756 | 0.51% | 3,800,311 |
| 2015-04-27 | 2015-04-23 | 45.672 | 81,264 | +75 | 0.51% | 3,711,493 |
| 2015-04-24 | 2015-04-22 | 49.644 | 81,189 | +1,133 | 0.51% | 4,030,508 |
| 2015-04-22 | 2015-04-20 | 41.701 | 80,056 | -755 | 0.50% | 3,338,380 |
| 2015-04-21 | 2015-04-17 | 37.729 | 80,811 | -227 | 0.51% | 3,048,925 |
| 2015-04-17 | 2015-04-15 | 38.391 | 81,038 | -10,182 | 0.51% | 3,111,129 |
| 2015-04-16 | 2015-04-14 | 32.963 | 91,220 | +2,266 | 0.57% | 3,006,912 |
| 2015-04-01 | 2015-03-30 | 31.507 | 88,954 | +377 | 0.56% | 2,802,682 |
| 2015-03-31 | 2015-03-27 | 33.758 | 88,577 | -755 | 0.56% | 2,990,147 |
| 2015-03-25 | 2015-03-23 | 32.434 | 89,332 | -3,399 | 0.56% | 2,897,374 |
| 2015-03-24 | 2015-03-20 | 27.800 | 92,731 | +2,266 | 0.58% | 2,577,957 |
| 2015-03-23 | 2015-03-19 | 24.888 | 90,465 | -5,892 | 0.57% | 2,251,489 |
| 2015-03-20 | 2015-03-18 | 24.491 | 96,357 | +1,360 | 0.60% | 2,359,861 |
| 2015-03-19 | 2015-03-17 | 25.550 | 94,997 | -756 | 0.60% | 2,427,161 |
| 2015-03-18 | 2015-03-16 | 25.417 | 95,753 | +756 | 0.60% | 2,433,801 |
| 2015-03-17 | 2015-03-13 | 27.138 | 94,997 | +6,043 | 0.60% | 2,578,072 |
| 2015-03-16 | 2015-03-12 | 28.065 | 88,954 | -3,777 | 0.56% | 2,496,507 |
| 2015-03-13 | 2015-03-11 | 29.124 | 92,731 | +4,532 | 0.58% | 2,700,716 |
| 2015-03-12 | 2015-03-10 | 25.285 | 88,199 | +5,892 | 0.55% | 2,230,121 |
| 2015-03-11 | 2015-03-09 | 27.800 | 82,307 | +151 | 0.52% | 2,288,165 |
| 2015-02-24 | 2015-02-18 | 20.916 | 82,156 | -755 | 0.52% | 1,718,414 |
| 2015-02-23 | 2015-02-16 | 20.255 | 82,911 | -1,133 | 0.52% | 1,679,326 |
| 2015-02-17 | 2015-02-13 | 19.328 | 84,044 | -1,284 | 0.53% | 1,624,392 |
| 2015-02-16 | 2015-02-12 | 21.181 | 85,328 | +2,417 | 0.54% | 1,807,353 |
| 2015-02-12 | 2015-02-10 | 19.195 | 82,911 | -907 | 0.52% | 1,591,518 |
| 2015-02-09 | 2015-02-05 | 17.210 | 83,818 | +2,267 | 0.53% | 1,442,487 |
| 2015-02-06 | 2015-02-04 | 19.857 | 81,551 | -2,267 | 0.51% | 1,619,392 |
| 2015-02-03 | 2015-01-30 | 23.299 | 83,818 | +756 | 0.53% | 1,952,906 |
| 2015-02-02 | 2015-01-29 | 24.491 | 83,062 | +3,777 | 0.52% | 2,034,255 |
| 2015-01-29 | 2015-01-27 | 24.358 | 79,285 | +906 | 0.50% | 1,931,258 |
| 2015-01-26 | 2015-01-22 | 26.609 | 78,379 | +2,266 | 0.49% | 2,085,581 |
| 2015-01-23 | 2015-01-21 | 27.536 | 76,113 | +2,267 | 0.48% | 2,095,818 |
| 2015-01-21 | 2015-01-19 | 27.536 | 73,846 | +1,133 | 0.46% | 2,033,395 |
| 2015-01-14 | 2015-01-12 | 31.242 | 72,713 | -76 | 0.46% | 2,271,723 |
| 2015-01-13 | 2015-01-09 | 31.772 | 72,789 | -1,511 | 0.46% | 2,312,642 |
| 2015-01-12 | 2015-01-08 | 32.699 | 74,300 | +151 | 0.47% | 2,429,501 |
| 2015-01-09 | 2015-01-07 | 32.566 | 74,149 | +31 | 0.47% | 2,414,748 |
| 2015-01-07 | 2015-01-05 | 27.800 | 74,118 | +649 | 0.46% | 2,060,508 |
| 2015-01-05 | 2014-12-31 | 27.536 | 73,469 | +756 | 0.46% | 2,023,014 |
| 2014-12-30 | 2014-12-24 | 27.271 | 72,713 | -2,267 | 0.46% | 1,982,945 |
| 2014-12-23 | 2014-12-19 | 29.124 | 74,980 | -1,510 | 0.47% | 2,183,733 |
| 2014-12-16 | 2014-12-12 | 32.169 | 76,490 | +1,510 | 0.58% | 2,460,607 |
| 2014-12-11 | 2014-12-09 | 29.521 | 74,980 | +3,022 | 0.56% | 2,213,511 |
| 2014-12-10 | 2014-12-08 | 33.096 | 71,958 | -378 | 0.54% | 2,381,499 |
| 2014-12-09 | 2014-12-05 | 35.743 | 72,336 | +1,511 | 0.54% | 2,585,530 |
| 2014-12-04 | 2014-12-02 | 37.067 | 70,825 | +4,004 | 0.53% | 2,625,282 |
| 2014-11-25 | 2014-11-21 | 39.053 | 66,821 | -3,777 | 0.50% | 2,609,554 |
| 2014-11-24 | 2014-11-20 | 39.715 | 70,598 | +3,777 | 0.53% | 2,803,787 |
| 2014-11-19 | 2014-11-17 | 41.039 | 66,821 | -454 | 0.50% | 2,742,244 |
| 2014-11-18 | 2014-11-14 | 41.701 | 67,275 | -755 | 0.51% | 2,805,405 |
| 2014-11-17 | 2014-11-13 | 41.039 | 68,030 | +2,266 | 0.51% | 2,791,859 |
| 2014-11-13 | 2014-11-11 | 37.729 | 65,764 | +6,043 | 0.49% | 2,481,215 |
| 2014-11-12 | 2014-11-10 | 39.715 | 59,721 | -755 | 0.45% | 2,371,809 |
| 2014-11-11 | 2014-11-07 | 39.715 | 60,476 | +4,532 | 0.45% | 2,401,794 |
| 2014-11-07 | 2014-11-05 | 41.039 | 55,944 | -11,331 | 0.42% | 2,295,866 |
| 2014-11-05 | 2014-11-03 | 41.039 | 67,275 | +1,964 | 0.51% | 2,760,875 |
| 2014-11-04 | 2014-10-31 | 41.701 | 65,311 | -906 | 0.49% | 2,723,505 |
| 2014-10-31 | 2014-10-29 | 41.701 | 66,217 | +6,451 | 0.50% | 2,761,286 |
| 2014-10-30 | 2014-10-28 | 39.715 | 59,766 | +4,275 | 0.45% | 2,373,596 |
| 2014-10-29 | 2014-10-27 | 37.729 | 55,491 | +2,267 | 0.42% | 2,093,624 |
| 2014-10-28 | 2014-10-24 | 37.729 | 53,224 | -1,889 | 0.40% | 2,008,093 |
| 2014-10-27 | 2014-10-23 | 39.053 | 55,113 | +6,043 | 0.41% | 2,152,323 |
| 2014-10-24 | 2014-10-22 | 40.377 | 49,070 | +7,856 | 0.37% | 1,981,286 |
| 2014-10-23 | 2014-10-21 | 37.067 | 41,214 | +2,266 | 0.31% | 1,527,686 |
| 2014-10-22 | 2014-10-20 | 37.067 | 38,948 | +9,065 | 0.29% | 1,443,692 |
| 2014-10-21 | 2014-10-17 | 37.067 | 29,883 | +1,964 | 0.22% | 1,107,678 |
| 2014-10-20 | 2014-10-16 | 37.729 | 27,919 | +755 | 0.21% | 1,053,358 |
| 2014-10-17 | 2014-10-15 | 40.377 | 27,164 | -1,057 | 0.20% | 1,096,794 |
| 2014-10-16 | 2014-10-14 | 41.701 | 28,221 | +302 | 0.21% | 1,176,832 |
| 2014-10-13 | 2014-10-09 | 45.010 | 27,919 | +1,949 | 0.21% | 1,256,638 |
| 2014-10-10 | 2014-10-08 | 43.024 | 25,970 | -756 | 0.20% | 1,117,343 |
| 2014-10-09 | 2014-10-07 | 45.010 | 26,726 | -1,208 | 0.20% | 1,202,941 |
| 2014-10-08 | 2014-10-06 | 45.010 | 27,934 | +453 | 0.21% | 1,257,313 |
| 2014-10-07 | 2014-10-03 | 47.658 | 27,481 | -378 | 0.21% | 1,309,684 |
| 2014-10-06 | 2014-09-30 | 46.996 | 27,859 | -967 | 0.21% | 1,309,258 |
| 2014-10-03 | 2014-09-29 | 45.010 | 28,826 | +4,910 | 0.22% | 1,297,462 |
| 2014-09-30 | 2014-09-26 | 52.291 | 23,916 | +3,989 | 0.18% | 1,250,596 |
| 2014-09-29 | 2014-09-25 | 56.925 | 19,927 | +378 | 0.15% | 1,134,336 |
| 2014-09-26 | 2014-09-24 | 58.910 | 19,549 | -3,022 | 0.15% | 1,151,638 |
| 2014-09-25 | 2014-09-23 | 62.882 | 22,571 | +10,575 | 0.17% | 1,419,305 |
| 2014-09-24 | 2014-09-22 | 64.868 | 11,996 | -5,287 | 0.11% | 778,151 |
| 2014-09-23 | 2014-09-19 | 59.572 | 17,283 | -1,753 | 0.16% | 1,029,587 |
| 2014-09-22 | 2014-09-18 | 52.291 | 19,036 | +1,148 | 0.17% | 995,415 |
| 2014-09-18 | 2014-09-16 | 50.305 | 17,888 | -830 | 0.16% | 899,864 |
| 2014-09-17 | 2014-09-15 | 52.953 | 18,718 | -1,043 | 0.17% | 991,176 |
| 2014-09-12 | 2014-09-10 | 39.715 | 19,761 | -4,608 | 0.18% | 784,805 |
| 2014-09-11 | 2014-09-08 | 37.729 | 24,369 | +3,022 | 0.22% | 919,420 |
| 2014-09-08 | 2014-09-04 | 38.391 | 21,347 | +1,586 | 0.19% | 819,533 |
| 2014-09-01 | 2014-08-28 | 37.729 | 19,761 | -3,777 | 0.18% | 745,564 |
| 2014-08-29 | 2014-08-27 | 37.729 | 23,538 | +680 | 0.21% | 888,067 |
| 2014-08-28 | 2014-08-26 | 40.377 | 22,858 | -755 | 0.21% | 922,931 |
| 2014-08-27 | 2014-08-25 | 41.039 | 23,613 | +3,399 | 0.21% | 969,046 |
| 2014-08-26 | 2014-08-22 | 37.729 | 20,214 | -2,266 | 0.18% | 762,656 |
| 2014-08-25 | 2014-08-21 | 36.405 | 22,480 | +1,510 | 0.20% | 818,390 |
| 2014-08-21 | 2014-08-19 | 37.067 | 20,970 | +4,306 | 0.19% | 777,298 |
| 2014-08-19 | 2014-08-15 | 37.067 | 16,664 | +3,853 | 0.15% | 617,687 |
| 2014-08-18 | 2014-08-14 | 36.405 | 12,811 | +1,435 | 0.12% | 466,388 |
| 2014-08-11 | 2014-08-07 | 40.377 | 11,376 | -302 | 0.10% | 459,326 |
| 2014-08-06 | 2014-08-04 | 43.024 | 11,678 | +680 | 0.11% | 502,439 |
| 2014-07-29 | 2014-07-25 | 36.405 | 10,998 | +3,399 | 0.10% | 400,385 |
| 2014-07-18 | 2014-07-16 | 36.405 | 7,599 | -2,266 | 0.07% | 276,644 |
| 2014-07-09 | 2014-07-07 | 44.348 | 9,865 | +740 | 0.09% | 437,495 |
| 2014-07-07 | 2014-07-03 | 46.334 | 9,125 | -755 | 0.08% | 422,797 |
| 2014-07-04 | 2014-07-02 | 44.348 | 9,880 | +755 | 0.09% | 438,160 |
| 2014-07-03 | 2014-06-30 | 47.658 | 9,125 | -1,511 | 0.08% | 434,877 |
| 2014-06-26 | 2014-06-24 | 49.644 | 10,636 | +756 | 0.10% | 528,009 |
| 2014-06-23 | 2014-06-19 | 78.106 | 9,880 | -1,496 | 0.09% | 771,685 |
| 2014-06-20 | 2014-06-18 | 88.696 | 11,376 | +1,662 | 0.10% | 1,009,011 |
| 2014-06-19 | 2014-06-17 | 92.668 | 9,714 | +1,646 | 0.09% | 900,176 |
| 2014-06-18 | 2014-06-16 | 104.582 | 8,068 | -6,420 | 0.07% | 843,771 |
| 2014-06-17 | 2014-06-13 | 104.582 | 14,488 | +6,420 | 0.13% | 1,515,189 |
| 2014-06-16 | 2014-06-12 | 99.287 | 8,068 | -2,447 | 0.07% | 801,048 |
| 2014-06-13 | 2014-06-11 | 91.344 | 10,515 | +529 | 0.09% | 960,483 |
| 2014-06-12 | 2014-06-10 | 91.344 | 9,986 | +1,511 | 0.09% | 912,162 |
| 2014-06-11 | 2014-06-09 | 92.668 | 8,475 | +407 | 0.08% | 785,361 |
| 2014-06-10 | 2014-06-06 | 97.963 | 8,068 | -725 | 0.07% | 790,367 |
| 2014-06-09 | 2014-06-05 | 97.963 | 8,793 | -1,359 | 0.08% | 861,391 |
| 2014-06-06 | 2014-06-04 | 95.316 | 10,152 | +831 | 0.09% | 967,644 |
| 2014-06-05 | 2014-06-03 | 104.582 | 9,321 | +1,586 | 0.08% | 974,812 |
| 2014-06-03 | 2014-05-29 | 125.764 | 7,735 | -4,532 | 0.07% | 972,781 |
| 2014-05-30 | 2014-05-28 | 123.116 | 12,267 | +4,532 | 0.11% | 1,510,263 |
| 2014-05-29 | 2014-05-27 | 95.316 | 7,735 | -1,738 | 0.07% | 737,266 |
| 2014-05-28 | 2014-05-26 | 93.992 | 9,473 | +1,738 | 0.09% | 890,384 |
| 2014-05-26 | 2014-05-22 | 95.316 | 7,735 | -1,133 | 0.07% | 737,266 |
| 2014-05-23 | 2014-05-21 | 95.316 | 8,868 | -1,133 | 0.08% | 845,258 |
| 2014-05-21 | 2014-05-19 | 93.992 | 10,001 | +1,586 | 0.09% | 940,011 |
| 2014-05-20 | 2014-05-16 | 92.668 | 8,415 | +680 | 0.08% | 779,801 |
| 2014-05-14 | 2014-05-12 | 90.020 | 7,735 | -2,644 | 0.07% | 696,307 |
| 2014-05-13 | 2014-05-09 | 92.668 | 10,379 | +2,644 | 0.09% | 961,800 |
| 2014-05-02 | 2014-04-29 | 99.287 | 7,735 | -1,012 | 0.07% | 767,985 |
| 2014-04-28 | 2014-04-24 | 96.639 | 8,747 | +604 | 0.08% | 845,305 |
| 2014-04-16 | 2014-04-14 | 101.935 | 8,143 | +544 | 0.07% | 830,054 |
| 2014-04-15 | 2014-04-11 | 103.259 | 7,599 | +151 | 0.07% | 784,662 |
| 2014-04-11 | 2014-04-09 | 105.906 | 7,448 | -3,248 | 0.07% | 788,789 |
| 2014-04-10 | 2014-04-08 | 109.878 | 10,696 | +1,843 | 0.10% | 1,175,252 |
| 2014-04-09 | 2014-04-07 | 112.525 | 8,853 | +604 | 0.08% | 996,187 |
| 2014-04-08 | 2014-04-04 | 112.525 | 8,249 | -1,979 | 0.07% | 928,221 |
| 2014-04-07 | 2014-04-03 | 113.849 | 10,228 | +1,133 | 0.09% | 1,164,449 |
| 2014-04-04 | 2014-04-02 | 119.144 | 9,095 | -1,783 | 0.08% | 1,083,619 |
| 2014-04-03 | 2014-04-01 | 117.821 | 10,878 | -332 | 0.10% | 1,281,653 |
| 2014-04-01 | 2014-03-28 | 123.116 | 11,210 | +1,360 | 0.10% | 1,380,130 |
| 2014-03-31 | 2014-03-27 | 119.144 | 9,850 | -9,820 | 0.09% | 1,173,573 |
| 2014-03-28 | 2014-03-26 | 125.764 | 19,670 | +604 | 0.18% | 2,473,770 |
| 2014-03-27 | 2014-03-25 | 128.411 | 19,066 | +4,004 | 0.17% | 2,448,289 |
| 2014-03-26 | 2014-03-24 | 136.354 | 15,062 | +5,061 | 0.14% | 2,053,767 |
| 2014-03-25 | 2014-03-21 | 139.002 | 10,001 | -5,998 | 0.09% | 1,390,158 |
| 2014-03-24 | 2014-03-20 | 139.002 | 15,999 | -6,647 | 0.14% | 2,223,891 |
| 2014-03-21 | 2014-03-19 | 135.030 | 22,646 | +75 | 0.20% | 3,057,898 |
| 2014-03-20 | 2014-03-18 | 128.411 | 22,571 | +4,910 | 0.20% | 2,898,370 |
| 2014-03-19 | 2014-03-17 | 128.411 | 17,661 | +1,617 | 0.16% | 2,267,871 |
| 2014-03-18 | 2014-03-14 | 129.735 | 16,044 | +4,910 | 0.14% | 2,081,470 |
| 2014-03-17 | 2014-03-13 | 129.735 | 11,134 | +1,586 | 0.10% | 1,444,470 |
| 2014-03-14 | 2014-03-12 | 129.735 | 9,548 | +453 | 0.09% | 1,238,711 |
| 2014-03-13 | 2014-03-11 | 125.764 | 9,095 | +650 | 0.08% | 1,143,820 |
| 2014-03-12 | 2014-03-10 | 137.678 | 8,445 | +3,580 | 0.08% | 1,162,691 |
| 2014-03-11 | 2014-03-07 | 161.507 | 4,865 | -589 | 0.04% | 785,731 |
| 2014-03-10 | 2014-03-06 | 158.859 | 5,454 | +1,345 | 0.05% | 866,419 |
| 2014-03-05 | 2014-03-03 | 145.621 | 4,109 | -5,620 | 0.04% | 598,357 |
| 2014-03-04 | 2014-02-28 | 148.269 | 9,729 | +6,043 | 0.09% | 1,442,506 |
| 2014-03-03 | 2014-02-27 | 160.183 | 3,686 | -605 | 0.03% | 590,435 |
| 2014-02-28 | 2014-02-26 | 157.535 | 4,291 | +605 | 0.04% | 675,985 |
| 2014-02-27 | 2014-02-25 | 162.831 | 3,686 | +226 | 0.03% | 600,194 |
| 2014-02-26 | 2014-02-24 | 158.859 | 3,460 | -151 | 0.03% | 549,653 |
| 2014-02-25 | 2014-02-21 | 157.535 | 3,611 | -15 | 0.03% | 568,861 |
| 2014-02-21 | 2014-02-19 | 149.592 | 3,626 | -1,360 | 0.03% | 542,422 |
| 2014-02-20 | 2014-02-18 | 136.354 | 4,986 | -5,061 | 0.04% | 679,862 |
| 2014-02-19 | 2014-02-17 | 125.764 | 10,047 | -2,674 | 0.09% | 1,263,547 |
| 2014-02-18 | 2014-02-14 | 127.087 | 12,721 | -4,668 | 0.11% | 1,616,679 |
| 2014-02-17 | 2014-02-13 | 127.087 | 17,389 | +891 | 0.16% | 2,209,923 |
| 2014-02-14 | 2014-02-12 | 125.764 | 16,498 | +3,218 | 0.15% | 2,074,848 |
| 2014-02-13 | 2014-02-11 | 125.764 | 13,280 | +1,345 | 0.12% | 1,670,141 |
| 2014-02-12 | 2014-02-10 | 123.116 | 11,935 | +3,928 | 0.11% | 1,469,389 |
| 2014-02-11 | 2014-02-07 | 112.525 | 8,007 | +4,532 | 0.07% | 900,990 |
| 2014-02-05 | 2014-01-30 | 96.639 | 3,475 | -1,964 | 0.03% | 335,822 |
| 2014-01-24 | 2014-01-22 | 97.963 | 5,439 | +756 | 0.05% | 532,822 |
| 2014-01-23 | 2014-01-21 | 97.963 | 4,683 | -756 | 0.04% | 458,762 |
| 2014-01-17 | 2014-01-15 | 103.259 | 5,439 | -272 | 0.05% | 561,623 |
| 2014-01-16 | 2014-01-14 | 104.582 | 5,711 | +272 | 0.05% | 597,270 |
| 2014-01-15 | 2014-01-13 | 105.906 | 5,439 | -1,677 | 0.05% | 576,024 |
| 2014-01-14 | 2014-01-10 | 105.906 | 7,116 | +1,466 | 0.06% | 753,628 |
| 2014-01-13 | 2014-01-09 | 105.906 | 5,650 | +1,722 | 0.05% | 598,370 |
| 2014-01-10 | 2014-01-08 | 104.582 | 3,928 | -2,417 | 0.04% | 410,800 |
| 2014-01-09 | 2014-01-07 | 105.906 | 6,345 | -408 | 0.06% | 671,975 |
| 2014-01-08 | 2014-01-06 | 105.906 | 6,753 | +2,296 | 0.06% | 715,185 |
| 2014-01-07 | 2014-01-03 | 109.878 | 4,457 | -7,720 | 0.04% | 489,725 |
| 2014-01-06 | 2014-01-02 | 112.525 | 12,177 | +5,983 | 0.11% | 1,370,221 |
| 2014-01-03 | 2013-12-31 | 119.144 | 6,194 | -423 | 0.06% | 737,981 |
| 2014-01-02 | 2013-12-27 | 112.525 | 6,617 | +1,178 | 0.06% | 744,580 |
| 2013-12-19 | 2013-12-17 | 95.316 | 5,439 | +756 | 0.05% | 518,421 |
| 2013-12-09 | 2013-12-05 | 111.202 | 4,683 | -529 | 0.04% | 520,757 |
| 2013-12-06 | 2013-12-04 | 111.202 | 5,212 | -61 | 0.05% | 579,582 |
| 2013-12-05 | 2013-12-03 | 95.316 | 5,273 | +514 | 0.05% | 502,599 |
| 2013-12-04 | 2013-12-02 | 113.849 | 4,759 | +302 | 0.04% | 541,808 |
| 2013-11-29 | 2013-11-27 | 121.792 | 4,457 | -1,133 | 0.04% | 542,827 |
| 2013-11-26 | 2013-11-22 | 123.116 | 5,590 | +529 | 0.05% | 688,218 |
| 2013-11-22 | 2013-11-20 | 120.468 | 5,061 | -755 | 0.05% | 609,690 |
| 2013-11-20 | 2013-11-18 | 116.497 | 5,816 | +755 | 0.05% | 677,545 |
| 2013-11-19 | 2013-11-15 | 115.173 | 5,061 | +1,133 | 0.05% | 582,890 |
| 2013-11-13 | 2013-11-11 | 109.878 | 3,928 | +453 | 0.04% | 431,600 |
| 2013-11-05 | 2013-11-01 | 113.849 | 3,475 | -604 | 0.03% | 395,626 |
| 2013-11-04 | 2013-10-31 | 108.554 | 4,079 | +151 | 0.04% | 442,791 |
| 2013-11-01 | 2013-10-30 | 97.963 | 3,928 | +453 | 0.04% | 384,800 |
| 2013-10-24 | 2013-10-22 | 93.992 | 3,475 | -377 | 0.03% | 326,621 |
| 2013-10-23 | 2013-10-21 | 96.639 | 3,852 | -1,134 | 0.03% | 372,255 |
| 2013-10-22 | 2013-10-18 | 93.992 | 4,986 | +756 | 0.04% | 468,643 |
| 2013-10-16 | 2013-10-11 | 90.020 | 4,230 | +755 | 0.04% | 380,786 |
| 2013-10-02 | 2013-09-27 | 79.430 | 3,475 | -393 | 0.03% | 276,018 |
| 2013-09-30 | 2013-09-26 | 79.430 | 3,868 | +393 | 0.03% | 307,234 |
| 2013-07-29 | 2013-07-25 | 66.191 | 3,475 | -8,505 | 0.03% | 230,015 |
| 2013-07-03 | 2013-06-28 | 84.725 | 11,980 | -756 | 0.11% | 1,015,005 |
| 2013-06-24 | 2013-06-20 | 87.373 | 12,736 | +317 | 0.11% | 1,112,778 |
| 2013-06-21 | 2013-06-19 | 87.373 | 12,419 | +711 | 0.11% | 1,085,080 |
| 2013-06-18 | 2013-06-14 | 84.725 | 11,708 | -348 | 0.11% | 991,960 |
| 2013-06-10 | 2013-06-06 | 80.753 | 12,056 | -1,511 | 0.11% | 973,564 |
| 2013-06-07 | 2013-06-05 | 80.753 | 13,567 | -377 | 0.12% | 1,095,582 |
| 2013-06-05 | 2013-06-03 | 80.753 | 13,944 | +8,279 | 0.13% | 1,126,026 |
| 2013-06-04 | 2013-05-31 | 76.782 | 5,665 | +2,190 | 0.05% | 434,970 |
| 2013-06-03 | 2013-05-30 | 79.430 | 3,475 | -6,118 | 0.03% | 276,018 |
| 2013-05-31 | 2013-05-29 | 66.191 | 9,593 | +1,737 | 0.09% | 634,974 |
| 2013-05-30 | 2013-05-28 | 68.839 | 7,856 | -1,042 | 0.07% | 540,799 |
| 2013-05-29 | 2013-05-27 | 63.544 | 8,898 | +377 | 0.08% | 565,412 |
| 2013-05-28 | 2013-05-24 | 62.220 | 8,521 | +1,420 | 0.08% | 530,176 |
| 2013-05-27 | 2013-05-23 | 64.206 | 7,101 | -4,230 | 0.06% | 455,924 |
| 2013-05-24 | 2013-05-22 | 67.515 | 11,331 | +514 | 0.10% | 765,015 |
| 2013-05-23 | 2013-05-21 | 79.430 | 10,817 | +1,843 | 0.10% | 859,190 |
| 2013-05-22 | 2013-05-20 | 60.896 | 8,974 | +5,937 | 0.08% | 546,481 |
| 2013-01-03 | 2012-12-31 | 30.448 | 3,037 | -15 | 0.03% | 92,471 |
| 2012-10-10 | 2012-10-08 | 37.067 | 3,052 | -15 | 0.03% | 113,129 |
| 2012-03-12 | 2012-03-08 | 51.629 | 3,067 | -272 | 0.04% | 158,347 |
| 2012-03-09 | 2012-03-07 | 54.277 | 3,339 | -529 | 0.05% | 181,231 |
| 2012-03-08 | 2012-03-06 | 55.601 | 3,868 | +801 | 0.05% | 215,064 |
| 2012-03-02 | 2012-02-29 | 55.601 | 3,067 | -2,266 | 0.05% | 170,528 |
| 2012-03-01 | 2012-02-28 | 52.953 | 5,333 | +2,266 | 0.09% | 282,399 |
| 2012-01-19 | 2012-01-17 | 35.743 | 3,067 | -15 | 0.05% | 109,625 |
| 2011-10-25 | 2011-10-21 | 33.758 | 3,082 | -2,115 | 0.05% | 104,041 |
| 2011-10-24 | 2011-10-20 | 32.434 | 5,197 | +2,115 | 0.09% | 168,558 |
| 2011-09-21 | 2011-09-19 | 35.081 | 3,082 | -4,351 | 0.05% | 108,121 |
| 2011-08-12 | 2011-08-10 | 53.615 | 7,433 | -483 | 0.12% | 398,520 |
| 2011-07-25 | 2011-07-21 | 68.839 | 7,916 | -152 | 0.13% | 544,930 |
| 2011-07-22 | 2011-07-20 | 67.515 | 8,068 | +227 | 0.13% | 544,713 |
| 2011-06-30 | 2011-06-28 | 76.782 | 7,841 | +378 | 0.13% | 602,048 |
| 2011-06-29 | 2011-06-27 | 75.458 | 7,463 | +151 | 0.12% | 563,144 |
| 2011-06-07 | 2011-06-02 | 87.373 | 7,312 | +4,532 | 0.12% | 638,869 |
| 2011-06-03 | 2011-06-01 | 93.992 | 2,780 | -2,115 | 0.05% | 261,297 |
| 2011-06-02 | 2011-05-31 | 96.639 | 4,895 | -3,248 | 0.08% | 473,050 |
| 2011-06-01 | 2011-05-30 | 95.316 | 8,143 | -302 | 0.13% | 776,155 |
| 2011-05-31 | 2011-05-27 | 96.639 | 8,445 | +2,870 | 0.14% | 816,120 |
| 2011-05-30 | 2011-05-26 | 95.316 | 5,575 | +756 | 0.09% | 531,384 |
| 2011-05-27 | 2011-05-25 | 97.963 | 4,819 | -2,493 | 0.08% | 472,085 |
| 2011-05-19 | 2011-05-17 | 91.344 | 7,312 | +4,532 | 0.12% | 667,908 |
| 2011-05-18 | 2011-05-16 | 103.259 | 2,780 | -378 | 0.05% | 287,059 |
| 2011-05-16 | 2011-05-12 | 79.430 | 3,158 | -1,510 | 0.05% | 250,839 |
| 2011-05-13 | 2011-05-11 | 79.430 | 4,668 | +1,510 | 0.08% | 370,778 |
| 2011-04-29 | 2011-04-27 | 80.753 | 3,158 | +756 | 0.05% | 255,019 |
| 2011-04-21 | 2011-04-19 | 80.753 | 2,402 | -15 | 0.04% | 193,970 |
| 2011-04-19 | 2011-04-15 | 78.106 | 2,417 | -710 | 0.04% | 188,782 |
| 2011-04-18 | 2011-04-14 | 79.430 | 3,127 | -1,556 | 0.05% | 248,376 |
| 2011-04-14 | 2011-04-12 | 80.753 | 4,683 | +2,749 | 0.08% | 378,169 |
| 2011-04-13 | 2011-04-11 | 83.401 | 1,934 | +46 | 0.03% | 161,298 |
| 2011-04-12 | 2011-04-08 | 79.430 | 1,888 | +226 | 0.03% | 149,963 |
| 2011-04-11 | 2011-04-07 | 79.430 | 1,662 | -10,575 | 0.03% | 132,012 |
| 2011-04-08 | 2011-04-06 | 87.373 | 12,237 | +6,194 | 0.20% | 1,069,179 |
| 2011-04-07 | 2011-04-04 | 79.430 | 6,043 | -302 | 0.10% | 479,993 |
| 2011-04-06 | 2011-04-01 | 83.401 | 6,345 | -378 | 0.10% | 529,180 |
| 2011-04-04 | 2011-03-31 | 86.049 | 6,723 | +227 | 0.11% | 578,506 |
| 2011-04-01 | 2011-03-30 | 88.696 | 6,496 | +377 | 0.11% | 576,172 |
| 2011-03-31 | 2011-03-29 | 86.049 | 6,119 | +3,777 | 0.10% | 526,532 |
| 2011-03-30 | 2011-03-28 | 84.725 | 2,342 | +151 | 0.04% | 198,426 |
| 2011-03-29 | 2011-03-25 | 93.992 | 2,191 | -604 | 0.04% | 205,936 |
| 2011-03-28 | 2011-03-24 | 96.639 | 2,795 | +740 | 0.05% | 270,107 |
| 2011-03-24 | 2011-03-22 | 83.401 | 2,055 | +756 | 0.03% | 171,389 |
| 2011-03-23 | 2011-03-21 | 72.811 | 1,299 | -756 | 0.02% | 94,581 |
| 2011-03-22 | 2011-03-18 | 72.811 | 2,055 | +469 | 0.03% | 149,626 |
| 2011-03-21 | 2011-03-17 | 71.487 | 1,586 | +287 | 0.03% | 113,378 |
| 2011-03-18 | 2011-03-16 | 86.049 | 1,299 | -1,677 | 0.02% | 111,777 |
| 2011-03-17 | 2011-03-15 | 76.782 | 2,976 | +1,677 | 0.05% | 228,503 |
| 2011-03-10 | 2011-03-08 | 51.629 | 1,299 | -136 | 0.02% | 67,066 |
| 2011-01-31 | 2011-01-27 | 56.240 | 1,435 | -1,538 | 0.03% | 80,704 |
| 2010-12-08 | 2010-12-06 | 49.210 | 2,973 | -31 | 0.03% | 146,301 |
| 2010-11-30 | 2010-11-26 | 49.210 | 3,004 | +31 | 0.03% | 147,826 |
| 2010-11-26 | 2010-11-24 | 50.488 | 2,973 | +1,565 | 0.03% | 150,101 |
| 2010-11-24 | 2010-11-22 | 50.488 | 1,408 | -313 | 0.02% | 71,087 |
| 2010-11-23 | 2010-11-19 | 50.488 | 1,721 | -814 | 0.02% | 86,890 |
| 2010-11-22 | 2010-11-18 | 49.849 | 2,535 | +783 | 0.03% | 126,367 |
| 2010-11-10 | 2010-11-08 | 48.571 | 1,752 | -32 | 0.02% | 85,096 |
| 2010-11-04 | 2010-11-02 | 51.127 | 1,784 | -1,565 | 0.02% | 91,211 |
| 2010-11-03 | 2010-11-01 | 51.127 | 3,349 | +1,878 | 0.04% | 171,225 |
| 2010-09-29 | 2010-09-27 | 47.293 | 1,471 | -313 | 0.02% | 69,567 |
| 2010-09-28 | 2010-09-24 | 50.488 | 1,784 | +313 | 0.02% | 90,071 |
| 2010-05-03 | 2010-04-29 | 48.571 | 1,471 | -1,565 | 0.02% | 71,448 |
| 2010-04-20 | 2010-04-16 | 47.932 | 3,036 | -1,564 | 0.03% | 145,521 |
| 2010-04-19 | 2010-04-15 | 47.293 | 4,600 | +1,564 | 0.05% | 217,546 |
| 2010-04-01 | 2010-03-30 | 37.067 | 3,036 | -2,190 | 0.03% | 112,536 |
| 2010-03-31 | 2010-03-29 | 35.789 | 5,226 | -626 | 0.06% | 187,033 |
| 2010-03-30 | 2010-03-26 | 37.067 | 5,852 | +469 | 0.06% | 216,917 |
| 2010-03-25 | 2010-03-23 | 38.984 | 5,383 | +783 | 0.06% | 209,853 |
| 2010-03-24 | 2010-03-22 | 41.541 | 4,600 | +3,129 | 0.05% | 191,088 |
| 2010-03-16 | 2010-03-12 | 37.706 | 1,471 | -845 | 0.02% | 55,466 |
| 2009-11-24 | 2009-11-20 | 22.688 | 2,316 | +31 | 0.02% | 52,545 |
| 2009-10-15 | 2009-10-13 | 21.729 | 2,285 | -93 | 0.02% | 49,651 |
| 2009-06-29 | 2009-06-25 | 17.255 | 2,378 | -313 | 0.03% | 41,033 |
| 2009-06-10 | 2009-06-08 | 23.007 | 2,691 | +313 | 0.03% | 61,912 |
| 2009-06-08 | 2009-06-04 | 22.688 | 2,378 | -470 | 0.03% | 53,951 |
| 2009-06-02 | 2009-05-29 | 21.729 | 2,848 | -1,095 | 0.03% | 61,884 |
| 2009-06-01 | 2009-05-27 | 21.409 | 3,943 | +1,095 | 0.04% | 84,418 |
| 2009-05-11 | 2009-05-07 | 14.188 | 2,848 | -782 | 0.03% | 40,407 |
| 2009-04-16 | 2009-04-14 | 15.338 | 3,630 | +782 | 0.04% | 55,677 |
| 2008-05-07 | 2008-05-05 | 58.415 | 2,848 | -174 | 0.03% | 166,366 |
| 2008-04-21 | 2008-04-17 | 56.006 | 3,022 | -498 | 0.03% | 169,251 |
| 2008-04-18 | 2008-04-16 | 56.006 | 3,520 | +498 | 0.04% | 197,142 |
| 2008-03-05 | 2008-03-03 | 65.040 | 3,022 | +498 | 0.03% | 196,550 |
| 2008-02-19 | 2008-02-15 | 59.620 | 2,524 | -33 | 0.03% | 150,480 |
| 2007-12-19 | 2007-12-17 | 60.222 | 2,557 | -33 | 0.03% | 153,987 |
| 2007-11-20 | 2007-11-16 | 65.040 | 2,590 | -34 | 0.03% | 168,453 |
| 2007-11-09 | 2007-11-07 | 69.857 | 2,624 | -99 | 0.03% | 183,306 |
| 2007-11-06 | 2007-11-02 | 66.846 | 2,723 | +33 | 0.03% | 182,022 |
| 2007-10-31 | 2007-10-29 | 71.062 | 2,690 | -664 | 0.03% | 191,156 |
| 2007-10-16 | 2007-10-12 | 71.062 | 3,354 | +232 | 0.03% | 238,341 |
| 2007-10-05 | 2007-10-03 | 73.471 | 3,122 | -863 | 0.03% | 229,375 |
| 2007-09-20 | 2007-09-18 | 76.482 | 3,985 | +664 | 0.04% | 304,780 |
| 2007-09-14 | 2007-09-12 | 71.664 | 3,321 | +166 | 0.03% | 237,996 |
| 2007-09-13 | 2007-09-11 | 71.664 | 3,155 | -66 | 0.03% | 226,100 |
| 2007-09-04 | 2007-08-31 | 78.288 | 3,221 | +166 | 0.03% | 252,167 |
| 2007-09-03 | 2007-08-30 | 74.675 | 3,055 | -100 | 0.03% | 228,132 |
| 2007-08-29 | 2007-08-27 | 75.277 | 3,155 | -33 | 0.03% | 237,500 |
| 2007-08-24 | 2007-08-22 | 70.460 | 3,188 | +33 | 0.03% | 224,625 |
| 2007-08-09 | 2007-08-07 | 77.686 | 3,155 | -830 | 0.03% | 245,100 |
| 2007-08-08 | 2007-08-06 | 80.095 | 3,985 | +830 | 0.04% | 319,179 |
| 2007-07-31 | 2007-07-27 | 80.095 | 3,155 | -33 | 0.03% | 252,700 |
| 2007-07-23 | 2007-07-19 | 83.106 | 3,188 | -67 | 0.03% | 264,942 |
| 2007-07-18 | 2007-07-16 | 81.902 | 3,255 | -3,321 | 0.03% | 266,590 |
| 2007-07-11 | 2007-07-09 | 83.106 | 6,576 | +565 | 0.07% | 546,506 |
| 2007-07-06 | 2007-07-04 | 83.708 | 6,011 | -67 | 0.06% | 503,171 |
| 2007-07-04 | 2007-06-29 | 80.095 | 6,078 | -33 | 0.06% | 486,818 |
| 2007-07-03 | 2007-06-28 | 80.095 | 6,111 | +33 | 0.06% | 489,461 |
| 2007-06-29 | 2007-06-27 | 80.095 | 6,078 | -33 | 0.06% | 486,818 |
| 2007-06-27 | 2007-06-25 | 83.106 | 6,111 | -33 | 0.06% | 507,862 |
| 2007-06-26 | 2007-06-22 | 86.719 | 6,144 | 0.06% | 532,804 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy