History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 265,160 | +0 | 0.11% | 821,996 |
| 2025-10-13 | 2025-10-09 | 3.100 | 265,160 | +0 | 0.11% | 821,996 |
| 2025-10-10 | 2025-10-08 | 2.940 | 265,160 | +0 | 0.11% | 779,570 |
| 2025-10-09 | 2025-10-06 | 2.940 | 265,160 | +0 | 0.11% | 779,570 |
| 2025-10-08 | 2025-10-03 | 2.940 | 265,160 | +0 | 0.11% | 779,570 |
| 2025-10-06 | 2025-10-02 | 2.940 | 265,160 | +0 | 0.11% | 779,570 |
| 2025-10-03 | 2025-09-30 | 2.950 | 265,160 | +0 | 0.11% | 782,222 |
| 2025-10-02 | 2025-09-29 | 2.990 | 265,160 | +0 | 0.11% | 792,828 |
| 2025-09-30 | 2025-09-26 | 3.140 | 265,160 | +0 | 0.11% | 832,602 |
| 2025-09-29 | 2025-09-25 | 3.140 | 265,160 | +0 | 0.11% | 832,602 |
| 2025-09-26 | 2025-09-24 | 3.140 | 265,160 | +0 | 0.11% | 832,602 |
| 2025-09-25 | 2025-09-23 | 3.000 | 265,160 | +0 | 0.11% | 795,480 |
| 2025-09-24 | 2025-09-22 | 3.000 | 265,160 | +0 | 0.11% | 795,480 |
| 2025-09-23 | 2025-09-19 | 3.000 | 265,160 | +0 | 0.11% | 795,480 |
| 2025-09-22 | 2025-09-18 | 3.200 | 265,160 | +0 | 0.11% | 848,512 |
| 2025-09-19 | 2025-09-17 | 3.250 | 265,160 | +0 | 0.11% | 861,770 |
| 2025-09-18 | 2025-09-16 | 3.250 | 265,160 | +0 | 0.11% | 861,770 |
| 2025-09-17 | 2025-09-15 | 3.280 | 265,160 | +0 | 0.11% | 869,725 |
| 2025-09-16 | 2025-09-12 | 3.280 | 265,160 | +0 | 0.11% | 869,725 |
| 2025-09-15 | 2025-09-11 | 3.330 | 265,160 | +0 | 0.11% | 882,983 |
| 2025-09-12 | 2025-09-10 | 3.330 | 265,160 | +0 | 0.11% | 882,983 |
| 2025-09-11 | 2025-09-09 | 3.330 | 265,160 | +0 | 0.11% | 882,983 |
| 2025-09-10 | 2025-09-08 | 3.330 | 265,160 | +0 | 0.11% | 882,983 |
| 2025-09-09 | 2025-09-05 | 3.340 | 265,160 | +0 | 0.11% | 885,634 |
| 2025-09-08 | 2025-09-04 | 3.340 | 265,160 | +0 | 0.11% | 885,634 |
| 2025-09-05 | 2025-09-03 | 3.370 | 265,160 | +0 | 0.11% | 893,589 |
| 2025-09-04 | 2025-09-02 | 3.500 | 265,160 | +0 | 0.11% | 928,060 |
| 2025-09-03 | 2025-09-01 | 3.490 | 265,160 | +0 | 0.11% | 925,408 |
| 2025-09-02 | 2025-08-29 | 3.310 | 265,160 | +0 | 0.11% | 877,680 |
| 2025-09-01 | 2025-08-28 | 3.300 | 265,160 | +0 | 0.11% | 875,028 |
| 2025-08-29 | 2025-08-27 | 3.500 | 265,160 | +0 | 0.11% | 928,060 |
| 2025-08-28 | 2025-08-26 | 3.420 | 265,160 | +0 | 0.11% | 906,847 |
| 2025-08-27 | 2025-08-25 | 3.390 | 265,160 | +0 | 0.11% | 898,892 |
| 2025-08-26 | 2025-08-22 | 3.500 | 265,160 | +0 | 0.11% | 928,060 |
| 2025-08-25 | 2025-08-21 | 3.500 | 265,160 | +0 | 0.11% | 928,060 |
| 2025-08-22 | 2025-08-20 | 3.470 | 265,160 | +0 | 0.11% | 920,105 |
| 2025-08-21 | 2025-08-19 | 3.470 | 265,160 | -28,000 | 0.11% | 920,105 |
| 2025-06-09 | 2025-06-05 | 3.700 | 293,160 | +2,000 | 0.12% | 1,084,692 |
| 2025-06-06 | 2025-06-04 | 3.880 | 291,160 | +2,000 | 0.12% | 1,129,701 |
| 2025-04-25 | 2025-04-23 | 3.700 | 289,160 | -14,000 | 0.12% | 1,069,892 |
| 2025-04-16 | 2025-04-14 | 3.630 | 303,160 | -14,000 | 0.12% | 1,100,471 |
| 2025-04-10 | 2025-04-08 | 3.700 | 317,160 | +2,000 | 0.13% | 1,173,492 |
| 2025-04-08 | 2025-04-03 | 3.880 | 315,160 | -32,000 | 0.13% | 1,222,821 |
| 2024-11-22 | 2024-11-20 | 4.900 | 347,160 | -10,000 | 0.14% | 1,701,084 |
| 2024-09-04 | 2024-09-02 | 3.600 | 357,160 | +2,000 | 0.15% | 1,285,776 |
| 2024-08-14 | 2024-08-12 | 3.940 | 355,160 | +2,000 | 0.15% | 1,399,330 |
| 2024-08-13 | 2024-08-09 | 4.010 | 353,160 | +4,000 | 0.14% | 1,416,172 |
| 2024-08-12 | 2024-08-08 | 3.920 | 349,160 | +6,000 | 0.14% | 1,368,707 |
| 2024-08-05 | 2024-08-01 | 5.100 | 343,160 | -8,000 | 0.14% | 1,750,116 |
| 2024-08-02 | 2024-07-31 | 5.160 | 351,160 | -2,000 | 0.14% | 1,811,986 |
| 2024-07-05 | 2024-07-03 | 4.840 | 353,160 | +20,000 | 0.14% | 1,709,294 |
| 2024-07-03 | 2024-06-28 | 5.080 | 333,160 | -16,000 | 0.14% | 1,692,453 |
| 2024-07-02 | 2024-06-27 | 5.380 | 349,160 | -4,000 | 0.14% | 1,878,481 |
| 2024-06-24 | 2024-06-20 | 4.190 | 353,160 | -12,000 | 0.14% | 1,479,740 |
| 2024-06-18 | 2024-06-14 | 3.750 | 365,160 | -10,000 | 0.15% | 1,369,350 |
| 2024-06-17 | 2024-06-13 | 3.340 | 375,160 | -4,000 | 0.15% | 1,253,034 |
| 2024-05-29 | 2024-05-27 | 2.590 | 379,160 | -4,000 | 0.19% | 982,024 |
| 2024-05-23 | 2024-05-21 | 2.400 | 383,160 | +2,000 | 0.19% | 919,584 |
| 2024-05-09 | 2024-05-07 | 2.530 | 381,160 | -52,000 | 0.19% | 964,335 |
| 2024-04-30 | 2024-04-26 | 2.220 | 433,160 | +8,000 | 0.21% | 961,615 |
| 2024-04-25 | 2024-04-23 | 2.190 | 425,160 | +66,000 | 0.21% | 931,100 |
| 2024-04-22 | 2024-04-18 | 2.100 | 359,160 | +76,000 | 0.18% | 754,236 |
| 2024-04-19 | 2024-04-17 | 2.100 | 283,160 | +32,000 | 0.14% | 594,636 |
| 2024-04-15 | 2024-04-11 | 2.100 | 251,160 | +50,000 | 0.12% | 527,436 |
| 2024-04-12 | 2024-04-10 | 2.160 | 201,160 | +22,000 | 0.10% | 434,506 |
| 2023-11-02 | 2023-10-31 | 1.480 | 179,160 | -6,000 | 0.09% | 265,157 |
| 2023-05-10 | 2023-05-08 | 1.210 | 185,160 | +6,000 | 0.09% | 224,044 |
| 2023-05-09 | 2023-05-05 | 1.310 | 179,160 | -8,000 | 0.09% | 234,700 |
| 2023-04-27 | 2023-04-25 | 1.060 | 187,160 | +8,000 | 0.09% | 198,390 |
| 2023-04-25 | 2023-04-21 | 1.280 | 179,160 | +8,400 | 0.09% | 229,325 |
| 2023-04-18 | 2023-04-14 | 1.360 | 170,760 | -6,000 | 0.21% | 232,234 |
| 2023-04-06 | 2023-04-03 | 1.000 | 176,760 | +6,000 | 0.22% | 176,760 |
| 2023-03-16 | 2023-03-14 | 2.132 | 170,760 | +46,631 | 0.21% | 364,107 |
| 2022-12-29 | 2022-12-23 | 1.926 | 124,129 | -2,908 | 0.21% | 239,063 |
| 2022-08-24 | 2022-08-22 | 1.582 | 127,037 | +4,361 | 0.26% | 200,974 |
| 2022-08-22 | 2022-08-18 | 1.623 | 122,676 | +18,900 | 0.25% | 199,138 |
| 2022-08-03 | 2022-08-01 | 1.417 | 103,776 | +2,908 | 0.21% | 147,043 |
| 2022-07-28 | 2022-07-26 | 1.582 | 100,868 | +88,685 | 0.20% | 159,574 |
| 2022-03-25 | 2022-03-23 | 0.494 | 12,183 | -10,873 | 0.02% | 6,022 |
| 2021-10-25 | 2021-10-21 | 1.163 | 23,056 | -138 | 0.03% | 26,816 |
| 2021-10-18 | 2021-10-12 | 1.207 | 23,194 | +138 | 0.03% | 27,988 |
| 2021-06-23 | 2021-06-21 | 1.192 | 23,056 | -275 | 0.03% | 27,486 |
| 2021-05-20 | 2021-05-17 | 1.890 | 23,331 | +1,100 | 0.03% | 44,096 |
| 2021-04-15 | 2021-04-13 | 2.181 | 22,231 | +4,402 | 0.04% | 48,481 |
| 2021-04-01 | 2021-03-30 | 2.370 | 17,829 | -13,068 | 0.03% | 42,251 |
| 2021-03-17 | 2021-03-15 | 2.171 | 30,897 | -13,207 | 0.06% | 67,080 |
| 2021-03-16 | 2021-03-12 | 2.184 | 44,104 | -4,331 | 0.08% | 96,337 |
| 2021-03-04 | 2021-03-02 | 2.383 | 48,435 | -1,813 | 0.08% | 115,415 |
| 2020-03-05 | 2020-03-03 | 4.369 | 50,248 | -1,964 | 0.11% | 219,515 |
| 2019-09-12 | 2019-09-10 | 4.170 | 52,212 | +302 | 0.13% | 217,727 |
| 2019-04-16 | 2019-04-12 | 11.914 | 51,910 | -604 | 0.13% | 618,479 |
| 2019-04-11 | 2019-04-09 | 11.253 | 52,514 | +604 | 0.13% | 590,916 |
| 2018-12-04 | 2018-11-30 | 6.023 | 51,910 | -8,158 | 0.13% | 312,675 |
| 2018-12-03 | 2018-11-29 | 6.222 | 60,068 | +8,158 | 0.15% | 373,742 |
| 2018-11-02 | 2018-10-31 | 6.023 | 51,910 | +41,697 | 0.13% | 312,675 |
| 2018-07-25 | 2018-07-23 | 10.591 | 10,213 | +1,964 | 0.03% | 108,162 |
| 2018-07-24 | 2018-07-20 | 11.120 | 8,249 | -2,266 | 0.02% | 91,730 |
| 2018-07-16 | 2018-07-12 | 10.193 | 10,515 | -151 | 0.03% | 107,184 |
| 2018-07-09 | 2018-07-05 | 9.664 | 10,666 | -1,511 | 0.03% | 103,076 |
| 2018-07-05 | 2018-07-03 | 10.591 | 12,177 | +151 | 0.03% | 128,962 |
| 2018-07-04 | 2018-06-29 | 11.650 | 12,026 | +2,266 | 0.03% | 140,099 |
| 2018-02-23 | 2018-02-21 | 27.536 | 9,760 | -1,510 | 0.02% | 268,748 |
| 2018-02-13 | 2018-02-09 | 27.668 | 11,270 | +453 | 0.03% | 311,818 |
| 2018-02-12 | 2018-02-08 | 26.609 | 10,817 | +3,172 | 0.03% | 287,829 |
| 2018-02-09 | 2018-02-07 | 31.904 | 7,645 | -1,510 | 0.02% | 243,908 |
| 2018-02-08 | 2018-02-06 | 27.933 | 9,155 | -4,986 | 0.02% | 255,724 |
| 2018-02-07 | 2018-02-05 | 30.978 | 14,141 | +4,986 | 0.04% | 438,054 |
| 2018-01-24 | 2018-01-22 | 24.888 | 9,155 | +2,417 | 0.02% | 227,849 |
| 2017-12-27 | 2017-12-21 | 24.888 | 6,738 | -151 | 0.02% | 167,695 |
| 2017-12-12 | 2017-12-08 | 24.756 | 6,889 | +151 | 0.02% | 170,541 |
| 2017-12-04 | 2017-11-30 | 24.358 | 6,738 | -5,288 | 0.02% | 164,127 |
| 2017-12-01 | 2017-11-29 | 25.682 | 12,026 | -151 | 0.03% | 308,855 |
| 2017-11-30 | 2017-11-28 | 26.212 | 12,177 | +5,288 | 0.03% | 319,181 |
| 2017-11-28 | 2017-11-24 | 26.874 | 6,889 | -4,684 | 0.02% | 185,133 |
| 2017-11-22 | 2017-11-20 | 23.961 | 11,573 | -755 | 0.03% | 277,304 |
| 2017-11-21 | 2017-11-17 | 21.711 | 12,328 | +755 | 0.03% | 267,650 |
| 2017-11-07 | 2017-11-03 | 16.018 | 11,573 | +152 | 0.03% | 185,380 |
| 2017-08-11 | 2017-08-09 | 16.548 | 11,421 | -8,159 | 0.03% | 188,993 |
| 2017-08-03 | 2017-08-01 | 17.739 | 19,580 | +1,662 | 0.05% | 347,335 |
| 2017-08-02 | 2017-07-31 | 17.872 | 17,918 | +11,180 | 0.05% | 320,225 |
| 2017-06-29 | 2017-06-27 | 19.328 | 6,738 | -6,647 | 0.02% | 130,231 |
| 2017-06-27 | 2017-06-23 | 21.446 | 13,385 | +6,647 | 0.03% | 287,055 |
| 2017-06-26 | 2017-06-22 | 21.578 | 6,738 | -5,137 | 0.02% | 145,395 |
| 2017-06-23 | 2017-06-21 | 22.505 | 11,875 | +2,871 | 0.03% | 267,248 |
| 2017-06-09 | 2017-06-07 | 18.401 | 9,004 | -756 | 0.02% | 165,684 |
| 2017-06-06 | 2017-06-02 | 18.136 | 9,760 | -3,323 | 0.02% | 177,012 |
| 2017-05-25 | 2017-05-23 | 20.519 | 13,083 | +649 | 0.03% | 268,454 |
| 2017-05-19 | 2017-05-17 | 21.578 | 12,434 | +3,324 | 0.03% | 268,306 |
| 2017-05-16 | 2017-05-12 | 19.990 | 9,110 | -3,777 | 0.02% | 182,107 |
| 2017-05-08 | 2017-05-04 | 21.976 | 12,887 | -151 | 0.03% | 283,199 |
| 2017-05-05 | 2017-05-02 | 19.990 | 13,038 | +1,964 | 0.03% | 260,627 |
| 2017-05-04 | 2017-04-28 | 22.505 | 11,074 | -1,813 | 0.03% | 249,221 |
| 2017-05-02 | 2017-04-27 | 23.829 | 12,887 | -1,208 | 0.03% | 307,083 |
| 2017-04-28 | 2017-04-26 | 19.857 | 14,095 | -3,324 | 0.04% | 279,890 |
| 2017-04-27 | 2017-04-25 | 17.077 | 17,419 | +1,964 | 0.05% | 297,471 |
| 2017-04-19 | 2017-04-13 | 13.371 | 15,455 | -756 | 0.04% | 206,643 |
| 2017-04-13 | 2017-04-11 | 13.238 | 16,211 | -120 | 0.04% | 214,606 |
| 2017-03-01 | 2017-02-27 | 13.768 | 16,331 | +453 | 0.04% | 224,842 |
| 2017-02-27 | 2017-02-23 | 13.371 | 15,878 | -121 | 0.04% | 212,299 |
| 2017-01-17 | 2017-01-13 | 10.855 | 15,999 | -151 | 0.04% | 173,675 |
| 2016-12-23 | 2016-12-21 | 8.605 | 16,150 | -2,266 | 0.04% | 138,969 |
| 2016-11-15 | 2016-11-11 | 8.340 | 18,416 | -151 | 0.06% | 153,592 |
| 2016-10-28 | 2016-10-26 | 8.208 | 18,567 | +4,532 | 0.06% | 152,393 |
| 2016-10-27 | 2016-10-25 | 9.399 | 14,035 | -12,086 | 0.04% | 131,917 |
| 2016-09-27 | 2016-09-23 | 6.421 | 26,121 | -6,194 | 0.08% | 167,712 |
| 2016-09-26 | 2016-09-22 | 5.891 | 32,315 | +6,194 | 0.10% | 190,369 |
| 2016-09-08 | 2016-09-06 | 5.692 | 26,121 | -756 | 0.08% | 148,693 |
| 2016-09-06 | 2016-09-02 | 5.891 | 26,877 | +756 | 0.09% | 158,333 |
| 2016-08-30 | 2016-08-26 | 5.428 | 26,121 | +6,496 | 0.08% | 141,777 |
| 2016-08-29 | 2016-08-25 | 5.759 | 19,625 | -1,662 | 0.06% | 113,013 |
| 2016-08-10 | 2016-08-08 | 4.898 | 21,287 | -151 | 0.07% | 104,267 |
| 2016-07-28 | 2016-07-26 | 5.759 | 21,438 | -2,870 | 0.07% | 123,454 |
| 2016-07-26 | 2016-07-22 | 5.692 | 24,308 | -3,626 | 0.08% | 138,372 |
| 2016-07-25 | 2016-07-21 | 5.428 | 27,934 | +3,777 | 0.09% | 151,617 |
| 2016-07-08 | 2016-07-06 | 5.031 | 24,157 | -9,065 | 0.08% | 121,523 |
| 2016-07-05 | 2016-06-30 | 4.964 | 33,222 | -46,260 | 0.11% | 164,926 |
| 2016-07-04 | 2016-06-29 | 5.295 | 79,482 | -4,834 | 0.25% | 420,882 |
| 2016-06-28 | 2016-06-24 | 5.031 | 84,316 | -1,088 | 0.27% | 424,155 |
| 2016-06-27 | 2016-06-23 | 5.295 | 85,404 | +14,065 | 0.27% | 452,241 |
| 2016-06-24 | 2016-06-22 | 5.560 | 71,339 | +2,191 | 0.23% | 396,650 |
| 2016-06-23 | 2016-06-21 | 5.692 | 69,148 | -2,206 | 0.22% | 393,622 |
| 2016-06-16 | 2016-06-14 | 6.222 | 71,354 | +3,294 | 0.23% | 443,964 |
| 2016-06-14 | 2016-06-10 | 5.825 | 68,060 | +5,182 | 0.22% | 396,439 |
| 2016-06-10 | 2016-06-07 | 6.090 | 62,878 | +9,366 | 0.20% | 382,902 |
| 2016-06-08 | 2016-06-06 | 6.487 | 53,512 | +21,801 | 0.17% | 347,119 |
| 2016-06-06 | 2016-06-02 | 7.016 | 31,711 | -19,776 | 0.10% | 222,493 |
| 2016-06-03 | 2016-06-01 | 6.884 | 51,487 | +29,596 | 0.16% | 354,431 |
| 2016-06-02 | 2016-05-31 | 7.678 | 21,891 | -1,375 | 0.07% | 168,083 |
| 2016-05-26 | 2016-05-24 | 9.002 | 23,266 | -1,435 | 0.07% | 209,441 |
| 2016-05-19 | 2016-05-17 | 8.870 | 24,701 | -1,511 | 0.08% | 219,089 |
| 2016-05-13 | 2016-05-11 | 9.399 | 26,212 | -4,532 | 0.08% | 246,371 |
| 2016-05-12 | 2016-05-10 | 9.532 | 30,744 | +4,532 | 0.10% | 293,038 |
| 2016-05-11 | 2016-05-09 | 9.267 | 26,212 | +1,133 | 0.08% | 242,901 |
| 2016-05-10 | 2016-05-06 | 9.532 | 25,079 | +1,783 | 0.08% | 239,042 |
| 2016-05-03 | 2016-04-28 | 9.267 | 23,296 | -13,673 | 0.07% | 215,879 |
| 2016-04-27 | 2016-04-25 | 9.929 | 36,969 | -1,344 | 0.12% | 367,054 |
| 2016-04-21 | 2016-04-19 | 10.193 | 38,313 | +997 | 0.12% | 390,542 |
| 2016-04-20 | 2016-04-18 | 9.796 | 37,316 | +1,511 | 0.12% | 365,560 |
| 2016-04-18 | 2016-04-14 | 10.061 | 35,805 | +1,359 | 0.11% | 360,237 |
| 2016-04-15 | 2016-04-13 | 9.002 | 34,446 | +10,727 | 0.11% | 310,084 |
| 2016-04-13 | 2016-04-11 | 8.737 | 23,719 | -1,511 | 0.09% | 207,239 |
| 2016-04-11 | 2016-04-07 | 9.134 | 25,230 | +1,511 | 0.10% | 230,461 |
| 2016-04-05 | 2016-03-31 | 9.267 | 23,719 | -604 | 0.09% | 219,799 |
| 2016-03-29 | 2016-03-23 | 9.796 | 24,323 | -393 | 0.09% | 238,276 |
| 2016-03-22 | 2016-03-18 | 9.267 | 24,716 | -91,447 | 0.09% | 229,038 |
| 2016-03-16 | 2016-03-14 | 10.723 | 116,163 | -52,273 | 0.44% | 1,245,616 |
| 2016-03-15 | 2016-03-11 | 10.591 | 168,436 | -982 | 0.64% | 1,783,842 |
| 2016-03-14 | 2016-03-10 | 13.238 | 169,418 | +982 | 0.64% | 2,242,802 |
| 2016-02-24 | 2016-02-22 | 13.106 | 168,436 | +2,961 | 0.64% | 2,207,504 |
| 2016-02-23 | 2016-02-19 | 13.503 | 165,475 | +40,066 | 0.63% | 2,234,415 |
| 2016-02-19 | 2016-02-17 | 11.517 | 125,409 | +9,790 | 0.48% | 1,444,373 |
| 2016-02-11 | 2016-02-04 | 10.988 | 115,619 | -756 | 0.44% | 1,270,395 |
| 2016-01-11 | 2016-01-07 | 12.444 | 116,375 | -2,719 | 0.44% | 1,448,168 |
| 2015-12-29 | 2015-12-24 | 14.033 | 119,094 | +906 | 0.54% | 1,671,195 |
| 2015-12-18 | 2015-12-16 | 14.165 | 118,188 | +1,058 | 0.54% | 1,674,127 |
| 2015-12-17 | 2015-12-15 | 14.165 | 117,130 | +1,435 | 0.53% | 1,659,141 |
| 2015-12-16 | 2015-12-14 | 14.959 | 115,695 | +604 | 0.53% | 1,730,710 |
| 2015-12-08 | 2015-12-04 | 16.945 | 115,091 | -679 | 0.52% | 1,950,216 |
| 2015-12-04 | 2015-12-02 | 17.210 | 115,770 | -635 | 0.53% | 1,992,373 |
| 2015-12-01 | 2015-11-27 | 18.269 | 116,405 | -60 | 0.53% | 2,126,582 |
| 2015-11-30 | 2015-11-26 | 18.534 | 116,465 | +15 | 0.53% | 2,158,514 |
| 2015-11-26 | 2015-11-24 | 17.342 | 116,450 | +151 | 0.53% | 2,019,492 |
| 2015-11-25 | 2015-11-23 | 17.210 | 116,299 | +1,208 | 0.53% | 2,001,477 |
| 2015-11-17 | 2015-11-13 | 18.401 | 115,091 | +1,149 | 0.52% | 2,117,813 |
| 2015-11-13 | 2015-11-11 | 18.401 | 113,942 | -756 | 0.52% | 2,096,670 |
| 2015-11-09 | 2015-11-05 | 19.593 | 114,698 | +605 | 0.52% | 2,247,237 |
| 2015-11-06 | 2015-11-04 | 18.931 | 114,093 | +181 | 0.52% | 2,159,864 |
| 2015-11-03 | 2015-10-30 | 19.328 | 113,912 | +755 | 0.52% | 2,201,677 |
| 2015-10-29 | 2015-10-27 | 18.401 | 113,157 | -1,178 | 0.52% | 2,082,225 |
| 2015-10-28 | 2015-10-26 | 18.534 | 114,335 | -756 | 0.52% | 2,119,037 |
| 2015-10-23 | 2015-10-20 | 18.798 | 115,091 | -755 | 0.52% | 2,163,521 |
| 2015-10-20 | 2015-10-16 | 19.857 | 115,846 | +378 | 0.53% | 2,300,402 |
| 2015-10-19 | 2015-10-15 | 20.387 | 115,468 | -907 | 0.53% | 2,354,039 |
| 2015-10-16 | 2015-10-14 | 19.990 | 116,375 | -453 | 0.53% | 2,326,312 |
| 2015-10-13 | 2015-10-09 | 19.593 | 116,828 | +2,357 | 0.53% | 2,288,970 |
| 2015-09-25 | 2015-09-23 | 16.548 | 114,471 | +362 | 0.52% | 1,894,248 |
| 2015-09-22 | 2015-09-18 | 17.210 | 114,109 | +46,834 | 0.52% | 1,963,788 |
| 2015-09-02 | 2015-08-31 | 18.666 | 67,275 | +2,946 | 0.31% | 1,255,753 |
| 2015-09-01 | 2015-08-28 | 19.990 | 64,329 | +197 | 0.29% | 1,285,923 |
| 2015-08-31 | 2015-08-27 | 18.534 | 64,132 | +2,417 | 0.29% | 1,188,596 |
| 2015-08-28 | 2015-08-26 | 18.269 | 61,715 | +46,638 | 0.28% | 1,127,460 |
| 2015-07-03 | 2015-06-30 | 29.786 | 15,077 | +755 | 0.07% | 449,085 |
| 2015-07-02 | 2015-06-29 | 29.124 | 14,322 | -14,791 | 0.07% | 417,117 |
| 2015-06-30 | 2015-06-26 | 32.434 | 29,113 | +1,662 | 0.13% | 944,244 |
| 2015-06-29 | 2015-06-25 | 33.758 | 27,451 | +1,511 | 0.13% | 926,680 |
| 2015-06-23 | 2015-06-19 | 35.743 | 25,940 | +393 | 0.12% | 927,182 |
| 2015-06-19 | 2015-06-17 | 35.081 | 25,547 | +1,571 | 0.12% | 896,225 |
| 2015-06-16 | 2015-06-12 | 34.420 | 23,976 | +1,964 | 0.13% | 825,242 |
| 2015-06-11 | 2015-06-09 | 35.081 | 22,012 | +212 | 0.12% | 772,212 |
| 2015-06-10 | 2015-06-08 | 37.729 | 21,800 | -272 | 0.12% | 822,494 |
| 2015-06-09 | 2015-06-05 | 39.053 | 22,072 | -1,708 | 0.12% | 861,976 |
| 2015-06-08 | 2015-06-04 | 40.377 | 23,780 | -332 | 0.13% | 960,159 |
| 2015-06-05 | 2015-06-03 | 37.067 | 24,112 | +121 | 0.13% | 893,764 |
| 2015-06-04 | 2015-06-02 | 37.729 | 23,991 | -529 | 0.13% | 905,158 |
| 2015-06-03 | 2015-06-01 | 39.053 | 24,520 | -6,345 | 0.13% | 957,577 |
| 2015-06-02 | 2015-05-29 | 41.039 | 30,865 | +1,586 | 0.17% | 1,266,658 |
| 2015-06-01 | 2015-05-28 | 41.039 | 29,279 | +1,451 | 0.16% | 1,201,571 |
| 2015-05-29 | 2015-05-27 | 42.362 | 27,828 | +649 | 0.15% | 1,178,863 |
| 2015-05-28 | 2015-05-26 | 43.686 | 27,179 | -5,091 | 0.15% | 1,187,350 |
| 2015-05-27 | 2015-05-22 | 37.729 | 32,270 | +1,511 | 0.18% | 1,217,517 |
| 2015-05-26 | 2015-05-21 | 37.067 | 30,759 | +10,137 | 0.17% | 1,140,149 |
| 2015-05-22 | 2015-05-20 | 38.391 | 20,622 | +7,448 | 0.11% | 791,699 |
| 2015-05-20 | 2015-05-18 | 35.743 | 13,174 | -1,360 | 0.07% | 470,883 |
| 2015-05-19 | 2015-05-15 | 36.405 | 14,534 | -438 | 0.08% | 529,114 |
| 2015-05-18 | 2015-05-14 | 37.729 | 14,972 | +1,360 | 0.08% | 564,880 |
| 2015-05-15 | 2015-05-13 | 36.405 | 13,612 | +438 | 0.07% | 495,548 |
| 2015-05-14 | 2015-05-12 | 33.758 | 13,174 | +181 | 0.07% | 444,723 |
| 2015-05-13 | 2015-05-11 | 35.081 | 12,993 | +1,511 | 0.08% | 455,813 |
| 2015-05-12 | 2015-05-08 | 36.405 | 11,482 | -7,629 | 0.07% | 418,005 |
| 2015-05-08 | 2015-05-06 | 39.715 | 19,111 | +649 | 0.12% | 758,990 |
| 2015-05-07 | 2015-05-05 | 41.039 | 18,462 | +257 | 0.12% | 757,656 |
| 2015-05-05 | 2015-04-30 | 44.348 | 18,205 | +967 | 0.11% | 807,359 |
| 2015-05-04 | 2015-04-29 | 45.672 | 17,238 | -227 | 0.11% | 787,295 |
| 2015-04-30 | 2015-04-28 | 43.024 | 17,465 | +61 | 0.11% | 751,421 |
| 2015-04-28 | 2015-04-24 | 46.334 | 17,404 | -1,118 | 0.11% | 806,396 |
| 2015-04-27 | 2015-04-23 | 45.672 | 18,522 | -650 | 0.12% | 845,938 |
| 2015-04-24 | 2015-04-22 | 49.644 | 19,172 | -8,823 | 0.12% | 951,766 |
| 2015-04-22 | 2015-04-20 | 41.701 | 27,995 | -9,094 | 0.18% | 1,167,407 |
| 2015-04-21 | 2015-04-17 | 37.729 | 37,089 | -10,938 | 0.23% | 1,399,334 |
| 2015-04-20 | 2015-04-16 | 37.067 | 48,027 | +997 | 0.30% | 1,780,225 |
| 2015-04-17 | 2015-04-15 | 38.391 | 47,030 | +30,940 | 0.29% | 1,805,528 |
| 2015-04-16 | 2015-04-14 | 32.963 | 16,090 | +363 | 0.10% | 530,380 |
| 2015-04-14 | 2015-04-10 | 31.772 | 15,727 | -3,777 | 0.10% | 499,676 |
| 2015-04-10 | 2015-04-08 | 33.758 | 19,504 | -6,799 | 0.12% | 658,408 |
| 2015-04-09 | 2015-04-02 | 30.978 | 26,303 | +136 | 0.16% | 814,803 |
| 2015-04-01 | 2015-03-30 | 31.507 | 26,167 | -18,930 | 0.16% | 824,446 |
| 2015-03-31 | 2015-03-27 | 33.758 | 45,097 | -1,057 | 0.28% | 1,522,366 |
| 2015-03-30 | 2015-03-26 | 33.096 | 46,154 | +11,104 | 0.29% | 1,527,498 |
| 2015-03-27 | 2015-03-25 | 32.699 | 35,050 | +9,231 | 0.22% | 1,146,084 |
| 2015-03-26 | 2015-03-24 | 30.051 | 25,819 | -453 | 0.16% | 775,884 |
| 2015-03-25 | 2015-03-23 | 32.434 | 26,272 | -590 | 0.16% | 852,100 |
| 2015-03-24 | 2015-03-20 | 27.800 | 26,862 | +4,865 | 0.17% | 746,774 |
| 2015-03-20 | 2015-03-18 | 24.491 | 21,997 | -45 | 0.14% | 538,724 |
| 2015-03-19 | 2015-03-17 | 25.550 | 22,042 | +75 | 0.14% | 563,170 |
| 2015-03-17 | 2015-03-13 | 27.138 | 21,967 | +227 | 0.14% | 596,151 |
| 2015-03-16 | 2015-03-12 | 28.065 | 21,740 | -1,556 | 0.14% | 610,136 |
| 2015-03-13 | 2015-03-11 | 29.124 | 23,296 | +1,118 | 0.15% | 678,477 |
| 2015-03-12 | 2015-03-10 | 25.285 | 22,178 | -4,260 | 0.14% | 560,773 |
| 2015-03-11 | 2015-03-09 | 27.800 | 26,438 | -6,905 | 0.17% | 734,986 |
| 2015-03-10 | 2015-03-06 | 19.063 | 33,343 | +227 | 0.21% | 635,621 |
| 2015-03-03 | 2015-02-27 | 19.990 | 33,116 | -529 | 0.21% | 661,982 |
| 2015-03-02 | 2015-02-26 | 20.255 | 33,645 | -181 | 0.21% | 681,465 |
| 2015-02-27 | 2015-02-25 | 19.990 | 33,826 | -1,768 | 0.21% | 676,175 |
| 2015-02-23 | 2015-02-16 | 20.255 | 35,594 | +529 | 0.22% | 720,941 |
| 2015-02-16 | 2015-02-12 | 21.181 | 35,065 | -665 | 0.22% | 742,720 |
| 2015-02-12 | 2015-02-10 | 19.195 | 35,730 | +1,768 | 0.22% | 685,855 |
| 2015-02-11 | 2015-02-09 | 18.269 | 33,962 | +226 | 0.21% | 620,446 |
| 2015-02-10 | 2015-02-06 | 17.872 | 33,736 | -19,443 | 0.21% | 602,919 |
| 2015-02-05 | 2015-02-03 | 21.446 | 53,179 | -29,415 | 0.33% | 1,140,477 |
| 2015-01-29 | 2015-01-27 | 24.358 | 82,594 | +2,735 | 0.52% | 2,011,860 |
| 2015-01-28 | 2015-01-26 | 25.417 | 79,859 | -167 | 0.50% | 2,029,815 |
| 2015-01-26 | 2015-01-22 | 26.609 | 80,026 | +136 | 0.50% | 2,129,406 |
| 2015-01-19 | 2015-01-15 | 28.462 | 79,890 | -226 | 0.50% | 2,273,852 |
| 2015-01-16 | 2015-01-14 | 29.124 | 80,116 | +196 | 0.50% | 2,333,315 |
| 2015-01-12 | 2015-01-08 | 32.699 | 79,920 | +166 | 0.50% | 2,613,267 |
| 2014-12-30 | 2014-12-24 | 27.271 | 79,754 | -151 | 0.50% | 2,174,959 |
| 2014-12-17 | 2014-12-15 | 31.639 | 79,905 | +227 | 0.50% | 2,528,152 |
| 2014-12-11 | 2014-12-09 | 29.521 | 79,678 | -8,083 | 0.60% | 2,352,202 |
| 2014-11-28 | 2014-11-26 | 40.377 | 87,761 | -2,175 | 0.66% | 3,543,503 |
| 2014-11-20 | 2014-11-18 | 39.053 | 89,936 | +181 | 0.68% | 3,512,262 |
| 2014-11-18 | 2014-11-14 | 41.701 | 89,755 | -181 | 0.67% | 3,742,834 |
| 2014-11-17 | 2014-11-13 | 41.039 | 89,936 | -2,266 | 0.68% | 3,690,852 |
| 2014-11-06 | 2014-11-04 | 41.039 | 92,202 | +181 | 0.69% | 3,783,846 |
| 2014-11-04 | 2014-10-31 | 41.701 | 92,021 | +3,852 | 0.69% | 3,837,327 |
| 2014-11-03 | 2014-10-30 | 43.024 | 88,169 | -951 | 0.66% | 3,793,417 |
| 2014-10-31 | 2014-10-29 | 41.701 | 89,120 | -7,494 | 0.67% | 3,716,354 |
| 2014-10-30 | 2014-10-28 | 39.715 | 96,614 | -1,888 | 0.73% | 3,837,008 |
| 2014-10-29 | 2014-10-27 | 37.729 | 98,502 | +7,493 | 0.74% | 3,716,390 |
| 2014-10-28 | 2014-10-24 | 37.729 | 91,009 | -831 | 0.68% | 3,433,686 |
| 2014-10-27 | 2014-10-23 | 39.053 | 91,840 | -755 | 0.69% | 3,586,619 |
| 2014-10-24 | 2014-10-22 | 40.377 | 92,595 | +1,964 | 0.70% | 3,738,684 |
| 2014-10-23 | 2014-10-21 | 37.067 | 90,631 | +2,462 | 0.68% | 3,359,434 |
| 2014-10-22 | 2014-10-20 | 37.067 | 88,169 | -1,329 | 0.66% | 3,268,175 |
| 2014-10-21 | 2014-10-17 | 37.067 | 89,498 | +91 | 0.67% | 3,317,437 |
| 2014-10-20 | 2014-10-16 | 37.729 | 89,407 | +1,858 | 0.67% | 3,373,244 |
| 2014-10-17 | 2014-10-15 | 40.377 | 87,549 | -4,351 | 0.66% | 3,534,943 |
| 2014-10-16 | 2014-10-14 | 41.701 | 91,900 | +1,224 | 0.69% | 3,832,282 |
| 2014-10-15 | 2014-10-13 | 43.686 | 90,676 | -1,058 | 0.68% | 3,961,299 |
| 2014-10-14 | 2014-10-10 | 43.024 | 91,734 | +2,946 | 0.69% | 3,946,799 |
| 2014-10-13 | 2014-10-09 | 45.010 | 88,788 | +211 | 0.67% | 3,996,360 |
| 2014-10-10 | 2014-10-08 | 43.024 | 88,577 | +695 | 0.67% | 3,810,971 |
| 2014-10-09 | 2014-10-07 | 45.010 | 87,882 | +7,872 | 0.66% | 3,955,580 |
| 2014-10-08 | 2014-10-06 | 45.010 | 80,010 | +5,408 | 0.60% | 3,601,261 |
| 2014-10-07 | 2014-10-03 | 47.658 | 74,602 | +1,511 | 0.56% | 3,555,366 |
| 2014-10-06 | 2014-09-30 | 46.996 | 73,091 | +181 | 0.55% | 3,434,975 |
| 2014-10-03 | 2014-09-29 | 45.010 | 72,910 | -9,503 | 0.55% | 3,281,689 |
| 2014-09-30 | 2014-09-26 | 52.291 | 82,413 | +877 | 0.62% | 4,309,473 |
| 2014-09-29 | 2014-09-25 | 56.925 | 81,536 | -2,674 | 0.61% | 4,641,402 |
| 2014-09-26 | 2014-09-24 | 58.910 | 84,210 | +3,384 | 0.63% | 4,960,838 |
| 2014-09-25 | 2014-09-23 | 62.882 | 80,826 | +1,405 | 0.61% | 5,082,484 |
| 2014-09-24 | 2014-09-22 | 64.868 | 79,421 | +1,888 | 0.72% | 5,151,845 |
| 2014-09-23 | 2014-09-19 | 59.572 | 77,533 | +605 | 0.70% | 4,618,814 |
| 2014-09-22 | 2014-09-18 | 52.291 | 76,928 | -4,336 | 0.69% | 4,022,656 |
| 2014-09-19 | 2014-09-17 | 45.010 | 81,264 | -1,844 | 0.73% | 3,657,703 |
| 2014-09-18 | 2014-09-16 | 50.305 | 83,108 | +2,131 | 0.75% | 4,180,785 |
| 2014-09-17 | 2014-09-15 | 52.953 | 80,977 | +302 | 0.73% | 4,287,983 |
| 2014-09-16 | 2014-09-12 | 40.377 | 80,675 | +7,811 | 0.73% | 3,257,393 |
| 2014-09-15 | 2014-09-11 | 39.715 | 72,864 | +7,735 | 0.66% | 2,893,781 |
| 2014-09-12 | 2014-09-10 | 39.715 | 65,129 | +226 | 0.59% | 2,586,587 |
| 2014-09-11 | 2014-09-08 | 37.729 | 64,903 | +26,303 | 0.59% | 2,448,731 |
| 2014-09-10 | 2014-09-05 | 38.391 | 38,600 | -287 | 0.35% | 1,481,892 |
| 2014-09-08 | 2014-09-04 | 38.391 | 38,887 | -1,209 | 0.35% | 1,492,911 |
| 2014-09-05 | 2014-09-03 | 38.391 | 40,096 | -1,012 | 0.36% | 1,539,325 |
| 2014-09-01 | 2014-08-28 | 37.729 | 41,108 | +287 | 0.37% | 1,550,967 |
| 2014-08-29 | 2014-08-27 | 37.729 | 40,821 | +1,949 | 0.37% | 1,540,139 |
| 2014-08-28 | 2014-08-26 | 40.377 | 38,872 | -1,299 | 0.35% | 1,569,524 |
| 2014-08-27 | 2014-08-25 | 41.039 | 40,171 | -14,761 | 0.36% | 1,648,564 |
| 2014-08-26 | 2014-08-22 | 37.729 | 54,932 | -1,510 | 0.50% | 2,072,534 |
| 2014-08-22 | 2014-08-20 | 37.067 | 56,442 | -756 | 0.51% | 2,092,145 |
| 2014-08-21 | 2014-08-19 | 37.067 | 57,198 | +786 | 0.52% | 2,120,168 |
| 2014-08-19 | 2014-08-15 | 37.067 | 56,412 | -786 | 0.51% | 2,091,033 |
| 2014-08-18 | 2014-08-14 | 36.405 | 57,198 | -15 | 0.52% | 2,082,308 |
| 2014-08-15 | 2014-08-13 | 36.405 | 57,213 | +3,853 | 0.52% | 2,082,854 |
| 2014-08-14 | 2014-08-12 | 37.067 | 53,360 | +4,260 | 0.48% | 1,977,904 |
| 2014-08-13 | 2014-08-11 | 39.715 | 49,100 | +3,021 | 0.44% | 1,949,998 |
| 2014-08-11 | 2014-08-07 | 40.377 | 46,079 | +333 | 0.42% | 1,860,520 |
| 2014-08-08 | 2014-08-06 | 42.362 | 45,746 | -61 | 0.41% | 1,937,914 |
| 2014-08-07 | 2014-08-05 | 43.686 | 45,807 | -10,152 | 0.41% | 2,001,139 |
| 2014-08-06 | 2014-08-04 | 43.024 | 55,959 | -9,639 | 0.50% | 2,407,602 |
| 2014-08-04 | 2014-07-31 | 37.067 | 65,598 | +11,603 | 0.59% | 2,431,532 |
| 2014-08-01 | 2014-07-30 | 37.729 | 53,995 | +10,968 | 0.49% | 2,037,182 |
| 2014-07-31 | 2014-07-29 | 37.729 | 43,027 | +756 | 0.39% | 1,623,369 |
| 2014-07-30 | 2014-07-28 | 37.729 | 42,271 | +45 | 0.38% | 1,594,846 |
| 2014-07-29 | 2014-07-25 | 36.405 | 42,226 | +6,557 | 0.38% | 1,537,248 |
| 2014-07-28 | 2014-07-24 | 36.405 | 35,669 | +317 | 0.32% | 1,298,539 |
| 2014-07-25 | 2014-07-23 | 37.067 | 35,352 | -378 | 0.32% | 1,310,398 |
| 2014-07-24 | 2014-07-22 | 37.067 | 35,730 | -1,495 | 0.32% | 1,324,410 |
| 2014-07-23 | 2014-07-21 | 38.391 | 37,225 | +755 | 0.34% | 1,429,105 |
| 2014-07-22 | 2014-07-18 | 38.391 | 36,470 | -9,412 | 0.33% | 1,400,120 |
| 2014-07-21 | 2014-07-17 | 38.391 | 45,882 | -2,145 | 0.41% | 1,761,456 |
| 2014-07-18 | 2014-07-16 | 36.405 | 48,027 | +22,873 | 0.43% | 1,748,435 |
| 2014-07-17 | 2014-07-15 | 43.686 | 25,154 | +2,825 | 0.23% | 1,098,885 |
| 2014-07-16 | 2014-07-14 | 44.348 | 22,329 | +377 | 0.20% | 990,251 |
| 2014-07-15 | 2014-07-11 | 44.348 | 21,952 | +1,360 | 0.20% | 973,532 |
| 2014-07-14 | 2014-07-10 | 43.024 | 20,592 | +4,140 | 0.19% | 885,958 |
| 2014-07-10 | 2014-07-08 | 43.024 | 16,452 | +75 | 0.15% | 707,837 |
| 2014-07-09 | 2014-07-07 | 44.348 | 16,377 | +2,946 | 0.15% | 726,291 |
| 2014-07-08 | 2014-07-04 | 49.644 | 13,431 | -2,266 | 0.12% | 666,762 |
| 2014-07-07 | 2014-07-03 | 46.334 | 15,697 | -257 | 0.14% | 727,304 |
| 2014-07-04 | 2014-07-02 | 44.348 | 15,954 | +2,478 | 0.14% | 707,531 |
| 2014-06-30 | 2014-06-26 | 48.982 | 13,476 | -4,895 | 0.12% | 660,076 |
| 2014-06-27 | 2014-06-25 | 46.996 | 18,371 | +3,535 | 0.17% | 863,361 |
| 2014-06-26 | 2014-06-24 | 49.644 | 14,836 | +11,271 | 0.13% | 736,511 |
| 2014-06-24 | 2014-06-20 | 74.134 | 3,565 | -303 | 0.03% | 264,289 |
| 2014-06-23 | 2014-06-19 | 78.106 | 3,868 | +846 | 0.03% | 302,113 |
| 2014-06-19 | 2014-06-17 | 92.668 | 3,022 | -1,269 | 0.03% | 280,042 |
| 2014-06-13 | 2014-06-11 | 91.344 | 4,291 | -15,153 | 0.04% | 391,957 |
| 2014-06-11 | 2014-06-09 | 92.668 | 19,444 | +5,545 | 0.18% | 1,801,835 |
| 2014-06-10 | 2014-06-06 | 97.963 | 13,899 | -574 | 0.13% | 1,361,591 |
| 2014-06-09 | 2014-06-05 | 97.963 | 14,473 | +5,786 | 0.13% | 1,417,822 |
| 2014-06-06 | 2014-06-04 | 95.316 | 8,687 | +1,330 | 0.08% | 828,006 |
| 2014-06-05 | 2014-06-03 | 104.582 | 7,357 | -333 | 0.07% | 769,412 |
| 2014-06-04 | 2014-05-30 | 127.087 | 7,690 | -11,119 | 0.07% | 977,302 |
| 2014-06-03 | 2014-05-29 | 125.764 | 18,809 | +106 | 0.17% | 2,365,488 |
| 2014-05-30 | 2014-05-28 | 123.116 | 18,703 | +1,269 | 0.17% | 2,302,638 |
| 2014-05-27 | 2014-05-23 | 97.963 | 17,434 | +2,628 | 0.16% | 1,707,891 |
| 2014-05-26 | 2014-05-22 | 95.316 | 14,806 | +756 | 0.13% | 1,411,242 |
| 2014-05-21 | 2014-05-19 | 93.992 | 14,050 | +710 | 0.13% | 1,320,584 |
| 2014-05-20 | 2014-05-16 | 92.668 | 13,340 | +1,390 | 0.12% | 1,236,190 |
| 2014-05-19 | 2014-05-15 | 92.668 | 11,950 | +151 | 0.11% | 1,107,382 |
| 2014-05-15 | 2014-05-13 | 92.668 | 11,799 | +2,749 | 0.11% | 1,093,389 |
| 2014-05-14 | 2014-05-12 | 90.020 | 9,050 | +1,118 | 0.08% | 814,683 |
| 2014-05-13 | 2014-05-09 | 92.668 | 7,932 | +1,511 | 0.07% | 735,042 |
| 2014-05-09 | 2014-05-07 | 93.992 | 6,421 | +1,662 | 0.06% | 603,521 |
| 2014-05-08 | 2014-05-05 | 93.992 | 4,759 | +1,692 | 0.04% | 447,307 |
| 2014-03-20 | 2014-03-18 | 128.411 | 3,067 | -75 | 0.03% | 393,837 |
| 2014-03-13 | 2014-03-11 | 125.764 | 3,142 | -11,407 | 0.03% | 395,149 |
| 2014-03-12 | 2014-03-10 | 137.678 | 14,549 | +76 | 0.13% | 2,003,078 |
| 2014-03-07 | 2014-03-05 | 149.592 | 14,473 | +378 | 0.13% | 2,165,052 |
| 2014-03-05 | 2014-03-03 | 145.621 | 14,095 | -3,657 | 0.13% | 2,052,528 |
| 2014-03-04 | 2014-02-28 | 148.269 | 17,752 | +363 | 0.16% | 2,632,065 |
| 2014-02-26 | 2014-02-24 | 158.859 | 17,389 | -363 | 0.16% | 2,762,404 |
| 2014-02-24 | 2014-02-20 | 157.535 | 17,752 | +3,294 | 0.16% | 2,796,569 |
| 2014-02-21 | 2014-02-19 | 149.592 | 14,458 | -166 | 0.13% | 2,162,808 |
| 2014-02-14 | 2014-02-12 | 125.764 | 14,624 | -30 | 0.13% | 1,839,167 |
| 2014-02-13 | 2014-02-11 | 125.764 | 14,654 | +30 | 0.13% | 1,842,940 |
| 2014-01-23 | 2014-01-21 | 97.963 | 14,624 | -453 | 0.13% | 1,432,614 |
| 2014-01-21 | 2014-01-17 | 103.259 | 15,077 | +453 | 0.14% | 1,556,829 |
| 2014-01-16 | 2014-01-14 | 104.582 | 14,624 | -499 | 0.13% | 1,529,412 |
| 2014-01-14 | 2014-01-10 | 105.906 | 15,123 | +499 | 0.14% | 1,601,619 |
| 2014-01-02 | 2013-12-27 | 112.525 | 14,624 | -544 | 0.13% | 1,645,570 |
| 2013-12-30 | 2013-12-24 | 105.906 | 15,168 | +544 | 0.14% | 1,606,385 |
| 2013-11-20 | 2013-11-18 | 116.497 | 14,624 | -892 | 0.13% | 1,703,649 |
| 2013-11-19 | 2013-11-15 | 115.173 | 15,516 | +11,558 | 0.14% | 1,787,024 |
| 2013-11-18 | 2013-11-14 | 120.468 | 3,958 | +891 | 0.04% | 476,814 |
| 2013-11-14 | 2013-11-12 | 107.230 | 3,067 | +1,662 | 0.03% | 328,874 |
| 2013-11-13 | 2013-11-11 | 109.878 | 1,405 | +831 | 0.01% | 154,378 |
| 2013-11-01 | 2013-10-30 | 97.963 | 574 | +257 | 0.01% | 56,231 |
| 2013-10-23 | 2013-10-21 | 96.639 | 317 | -635 | 0.00% | 30,635 |
| 2013-10-21 | 2013-10-17 | 97.963 | 952 | +635 | 0.01% | 93,261 |
| 2013-10-16 | 2013-10-11 | 90.020 | 317 | +317 | 0.00% | 28,536 |
| 2013-06-18 | 2013-06-14 | 84.725 | 0 | -227 | ||
| 2013-05-27 | 2013-05-23 | 64.206 | 227 | +227 | 0.00% | 14,575 |
| 2013-05-23 | 2013-05-21 | 79.430 | 0 | -665 | ||
| 2013-05-22 | 2013-05-20 | 60.896 | 665 | +665 | 0.01% | 40,496 |
| 2012-11-12 | 2012-11-08 | 37.067 | 0 | -725 | ||
| 2012-11-09 | 2012-11-07 | 37.067 | 725 | +725 | 0.01% | 26,874 |
| 2012-03-29 | 2012-03-27 | 42.362 | 0 | -816 | ||
| 2012-03-19 | 2012-03-15 | 50.305 | 816 | -1,873 | 0.01% | 41,049 |
| 2012-03-08 | 2012-03-06 | 55.601 | 2,689 | +2,689 | 0.04% | 149,510 |
| 2011-06-07 | 2011-06-02 | 87.373 | 0 | -529 | ||
| 2011-04-29 | 2011-04-27 | 80.753 | 529 | -45 | 0.01% | 42,719 |
| 2011-04-28 | 2011-04-26 | 80.753 | 574 | +45 | 0.01% | 46,352 |
| 2011-04-12 | 2011-04-08 | 79.430 | 529 | -60 | 0.01% | 42,018 |
| 2011-04-11 | 2011-04-07 | 79.430 | 589 | +60 | 0.01% | 46,784 |
| 2011-03-29 | 2011-03-25 | 93.992 | 529 | +529 | 0.01% | 49,722 |
| 2011-03-21 | 2011-03-17 | 71.487 | 0 | -242 | ||
| 2011-03-18 | 2011-03-16 | 86.049 | 242 | +242 | 0.00% | 20,824 |
| 2011-01-07 | 2011-01-05 | 50.488 | 0 | -282 | ||
| 2011-01-05 | 2011-01-03 | 51.127 | 282 | +282 | 0.00% | 14,418 |
| 2010-09-15 | 2010-09-13 | 44.736 | 0 | -532 | ||
| 2010-07-22 | 2010-07-20 | 40.263 | 532 | +501 | 0.01% | 21,420 |
| 2010-07-15 | 2010-07-13 | 41.541 | 31 | +31 | 0.00% | 1,288 |
| 2007-06-26 | 2007-06-22 | 86.719 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy