History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.100 0 +0
2025-10-13 2025-10-09 3.100 0 +0
2025-10-10 2025-10-08 2.940 0 +0
2025-10-09 2025-10-06 2.940 0 +0
2025-10-08 2025-10-03 2.940 0 +0
2025-10-06 2025-10-02 2.940 0 +0
2025-10-03 2025-09-30 2.950 0 +0
2025-10-02 2025-09-29 2.990 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.140 0 +0
2025-09-26 2025-09-24 3.140 0 +0
2025-09-25 2025-09-23 3.000 0 +0
2025-09-24 2025-09-22 3.000 0 +0
2025-09-23 2025-09-19 3.000 0 +0
2025-09-22 2025-09-18 3.200 0 +0
2025-09-19 2025-09-17 3.250 0 +0
2025-09-18 2025-09-16 3.250 0 +0
2025-09-17 2025-09-15 3.280 0 +0
2025-09-16 2025-09-12 3.280 0 +0
2025-09-15 2025-09-11 3.330 0 +0
2025-09-12 2025-09-10 3.330 0 +0
2025-09-11 2025-09-09 3.330 0 +0
2025-09-10 2025-09-08 3.330 0 +0
2025-09-09 2025-09-05 3.340 0 +0
2025-09-08 2025-09-04 3.340 0 +0
2025-09-05 2025-09-03 3.370 0 +0
2025-09-04 2025-09-02 3.500 0 +0
2025-09-03 2025-09-01 3.490 0 +0
2025-09-02 2025-08-29 3.310 0 +0
2025-09-01 2025-08-28 3.300 0 +0
2025-08-29 2025-08-27 3.500 0 +0
2025-08-28 2025-08-26 3.420 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.500 0 +0
2025-08-25 2025-08-21 3.500 0 +0
2025-08-22 2025-08-20 3.470 0 +0
2025-08-21 2025-08-19 3.470 0 +0
2025-08-20 2025-08-18 3.580 0 +0
2025-08-19 2025-08-15 3.600 0 +0
2025-08-18 2025-08-14 3.550 0 +0
2025-08-15 2025-08-13 3.490 0 +0
2025-08-14 2025-08-12 3.490 0 +0
2025-08-13 2025-08-11 3.490 0 +0
2025-08-12 2025-08-08 3.420 0 +0
2025-08-11 2025-08-07 3.500 0 +0
2025-08-08 2025-08-06 3.480 0 +0
2025-08-07 2025-08-05 3.600 0 +0
2025-08-06 2025-08-04 3.600 0 +0
2025-08-05 2025-08-01 3.530 0 +0
2025-08-04 2025-07-31 3.530 0 +0
2025-08-01 2025-07-30 3.530 0 +0
2025-07-31 2025-07-29 3.660 0 +0
2025-07-30 2025-07-28 3.680 0 +0
2025-07-29 2025-07-25 3.450 0 +0
2025-07-28 2025-07-24 3.560 0 +0
2025-07-25 2025-07-23 3.680 0 +0
2025-07-24 2025-07-22 3.900 0 +0
2025-07-23 2025-07-21 3.850 0 +0
2025-07-22 2025-07-18 3.850 0 +0
2025-07-21 2025-07-17 3.700 0 +0
2025-07-18 2025-07-16 3.650 0 +0
2025-07-17 2025-07-15 3.780 0 +0
2025-07-16 2025-07-14 3.650 0 +0
2025-07-15 2025-07-11 3.410 0 +0
2025-07-14 2025-07-10 3.460 0 +0
2025-07-11 2025-07-09 3.420 0 +0
2025-07-10 2025-07-08 3.440 0 +0
2025-07-09 2025-07-07 3.440 0 +0
2025-07-08 2025-07-04 3.440 0 +0
2025-07-07 2025-07-03 3.410 0 +0
2025-07-04 2025-07-02 3.400 0 +0
2025-07-03 2025-06-30 3.400 0 +0
2025-07-02 2025-06-27 3.460 0 +0
2025-06-30 2025-06-26 3.500 0 +0
2025-06-27 2025-06-25 3.510 0 +0
2025-06-26 2025-06-24 3.700 0 +0
2025-06-25 2025-06-23 3.800 0 +0
2025-06-24 2025-06-20 3.600 0 +0
2025-06-23 2025-06-19 3.550 0 +0
2025-06-20 2025-06-18 3.510 0 +0
2025-06-19 2025-06-17 3.470 0 +0
2025-06-18 2025-06-16 3.480 0 +0
2025-06-17 2025-06-13 3.480 0 +0
2025-06-16 2025-06-12 3.510 0 +0
2025-06-13 2025-06-11 3.580 0 +0
2025-06-12 2025-06-10 3.610 0 +0
2025-06-11 2025-06-09 3.640 0 +0
2025-06-10 2025-06-06 3.700 0 +0
2025-06-09 2025-06-05 3.700 0 +0
2025-06-06 2025-06-04 3.880 0 +0
2025-06-05 2025-06-03 3.890 0 +0
2025-06-04 2025-06-02 3.890 0 +0
2025-06-03 2025-05-30 3.890 0 +0
2025-06-02 2025-05-29 3.890 0 +0
2025-05-30 2025-05-28 3.890 0 +0
2025-05-29 2025-05-27 3.900 0 +0
2025-05-28 2025-05-26 3.930 0 +0
2025-05-27 2025-05-23 3.910 0 +0
2025-05-26 2025-05-22 3.910 0 +0
2025-05-23 2025-05-21 4.090 0 +0
2025-05-22 2025-05-20 3.990 0 +0
2025-05-21 2025-05-19 3.600 0 +0
2025-05-20 2025-05-16 3.700 0 +0
2025-05-19 2025-05-15 3.700 0 +0
2025-05-16 2025-05-14 3.700 0 +0
2025-05-15 2025-05-13 3.700 0 +0
2025-05-14 2025-05-12 3.700 0 +0
2025-05-13 2025-05-09 3.700 0 +0
2025-05-12 2025-05-08 3.740 0 +0
2025-05-09 2025-05-07 3.700 0 +0
2025-05-08 2025-05-06 3.700 0 +0
2025-05-07 2025-05-02 3.690 0 +0
2025-05-06 2025-04-30 3.690 0 +0
2025-05-02 2025-04-29 3.670 0 +0
2025-04-30 2025-04-28 3.700 0 +0
2025-04-29 2025-04-25 3.700 0 +0
2025-04-28 2025-04-24 3.700 0 +0
2025-04-25 2025-04-23 3.700 0 +0
2025-04-24 2025-04-22 3.700 0 +0
2025-04-23 2025-04-17 3.700 0 +0
2025-04-22 2025-04-16 3.700 0 +0
2025-04-17 2025-04-15 3.700 0 +0
2025-04-16 2025-04-14 3.630 0 +0
2025-04-15 2025-04-11 3.630 0 +0
2025-04-14 2025-04-10 3.650 0 +0
2025-04-11 2025-04-09 3.630 0 +0
2025-04-10 2025-04-08 3.700 0 +0
2025-04-09 2025-04-07 3.700 0 +0
2025-04-08 2025-04-03 3.880 0 +0
2025-04-07 2025-04-02 3.930 0 +0
2025-04-03 2025-04-01 3.930 0 +0
2025-04-02 2025-03-31 3.930 0 +0
2025-04-01 2025-03-28 3.930 0 +0
2025-03-31 2025-03-27 3.990 0 +0
2025-03-28 2025-03-26 3.990 0 +0
2025-03-27 2025-03-25 3.960 0 +0
2025-03-26 2025-03-24 3.950 0 +0
2025-03-25 2025-03-21 4.100 0 +0
2025-03-24 2025-03-20 3.960 0 +0
2025-03-21 2025-03-19 3.970 0 +0
2025-03-20 2025-03-18 3.950 0 +0
2025-03-19 2025-03-17 3.920 0 +0
2025-03-18 2025-03-14 3.970 0 +0
2025-03-17 2025-03-13 3.970 0 +0
2025-03-14 2025-03-12 3.980 0 +0
2025-03-13 2025-03-11 4.000 0 +0
2025-03-12 2025-03-10 3.710 0 +0
2025-03-11 2025-03-07 3.580 0 +0
2025-03-10 2025-03-06 3.570 0 +0
2025-03-07 2025-03-05 3.490 0 +0
2025-03-06 2025-03-04 3.500 0 +0
2025-03-05 2025-03-03 3.510 0 +0
2025-03-04 2025-02-28 3.220 0 +0
2025-03-03 2025-02-27 3.210 0 +0
2025-02-28 2025-02-26 3.260 0 +0
2025-02-27 2025-02-25 3.290 0 +0
2025-02-26 2025-02-24 3.290 0 +0
2025-02-25 2025-02-21 3.330 0 +0
2025-02-24 2025-02-20 3.330 0 +0
2025-02-21 2025-02-19 3.360 0 +0
2025-02-20 2025-02-18 3.350 0 +0
2025-02-19 2025-02-17 3.380 0 +0
2025-02-18 2025-02-14 3.270 0 +0
2025-02-17 2025-02-13 3.460 0 +0
2025-02-14 2025-02-12 3.470 0 +0
2025-02-13 2025-02-11 3.490 0 +0
2025-02-12 2025-02-10 3.490 0 +0
2025-02-11 2025-02-07 3.480 0 +0
2025-02-10 2025-02-06 3.560 0 +0
2025-02-07 2025-02-05 3.450 0 +0
2025-02-06 2025-02-04 3.600 0 +0
2025-02-05 2025-02-03 3.620 0 +0
2025-02-04 2025-01-28 3.670 0 +0
2025-02-03 2025-01-24 3.670 0 +0
2025-01-27 2025-01-23 3.670 0 +0
2025-01-24 2025-01-22 3.800 0 +0
2025-01-23 2025-01-21 3.800 0 +0
2025-01-22 2025-01-20 3.850 0 +0
2025-01-21 2025-01-17 3.870 0 +0
2025-01-20 2025-01-16 3.870 0 +0
2025-01-17 2025-01-15 3.870 0 +0
2025-01-16 2025-01-14 3.870 0 +0
2025-01-15 2025-01-13 3.880 0 +0
2025-01-14 2025-01-10 3.880 0 +0
2025-01-13 2025-01-09 3.890 0 +0
2025-01-10 2025-01-08 3.920 0 +0
2025-01-09 2025-01-07 3.910 0 +0
2025-01-08 2025-01-06 3.800 0 +0
2025-01-07 2025-01-03 4.070 0 +0
2025-01-06 2025-01-02 4.080 0 +0
2025-01-03 2024-12-31 4.090 0 +0
2025-01-02 2024-12-27 4.000 0 +0
2024-12-30 2024-12-24 4.400 0 +0
2024-12-27 2024-12-20 4.420 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.490 0 +0
2024-12-19 2024-12-17 4.490 0 +0
2024-12-18 2024-12-16 4.500 0 +0
2024-12-17 2024-12-13 4.510 0 +0
2024-12-16 2024-12-12 4.420 0 +0
2024-12-13 2024-12-11 4.440 0 +0
2024-12-12 2024-12-10 4.220 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.350 0 +0
2024-12-09 2024-12-05 4.340 0 +0
2024-12-06 2024-12-04 4.210 0 +0
2024-12-05 2024-12-03 4.540 0 +0
2024-12-04 2024-12-02 4.700 0 +0
2024-12-03 2024-11-29 4.770 0 +0
2024-12-02 2024-11-28 4.810 0 +0
2024-11-29 2024-11-27 4.760 0 +0
2024-11-28 2024-11-26 4.870 0 +0
2024-11-27 2024-11-25 4.810 0 +0
2024-11-26 2024-11-22 4.850 0 +0
2024-11-25 2024-11-21 4.860 0 +0
2024-11-22 2024-11-20 4.900 0 +0
2024-11-21 2024-11-19 4.920 0 +0
2024-11-20 2024-11-18 4.900 0 +0
2024-11-19 2024-11-15 4.870 0 +0
2024-11-18 2024-11-14 4.930 0 +0
2024-11-15 2024-11-13 4.940 0 +0
2024-11-14 2024-11-12 4.910 0 +0
2024-11-13 2024-11-11 4.930 0 +0
2024-11-12 2024-11-08 5.040 0 +0
2024-11-11 2024-11-07 5.000 0 +0
2024-11-08 2024-11-06 5.000 0 +0
2024-11-07 2024-11-05 5.020 0 +0
2024-11-06 2024-11-04 5.050 0 +0
2024-11-05 2024-11-01 5.000 0 +0
2024-11-04 2024-10-31 5.000 0 +0
2024-11-01 2024-10-30 4.940 0 +0
2024-10-31 2024-10-29 4.830 0 +0
2024-10-30 2024-10-28 4.580 0 +0
2024-10-29 2024-10-25 4.510 0 +0
2024-10-28 2024-10-24 4.580 0 +0
2024-10-25 2024-10-23 4.570 0 +0
2024-10-24 2024-10-22 4.490 0 +0
2024-10-23 2024-10-21 4.490 0 +0
2024-10-22 2024-10-18 4.430 0 +0
2024-10-21 2024-10-17 4.380 0 +0
2024-10-18 2024-10-16 4.180 0 +0
2024-10-17 2024-10-15 4.300 0 +0
2024-10-16 2024-10-14 4.390 0 +0
2024-10-15 2024-10-10 4.590 0 +0
2024-10-14 2024-10-09 4.360 0 +0
2024-10-10 2024-10-08 4.560 0 +0
2024-10-09 2024-10-07 4.600 0 +0
2024-10-08 2024-10-04 4.610 0 +0
2024-10-07 2024-10-03 4.840 0 +0
2024-10-04 2024-10-02 4.380 0 +0
2024-10-03 2024-09-30 4.360 0 +0
2024-10-02 2024-09-27 4.500 0 +0
2024-09-30 2024-09-26 4.350 0 +0
2024-09-27 2024-09-25 4.150 0 +0
2024-09-26 2024-09-24 3.800 0 +0
2024-09-25 2024-09-23 3.640 0 +0
2024-09-24 2024-09-20 3.530 0 +0
2024-09-23 2024-09-19 3.330 0 +0
2024-09-20 2024-09-17 3.350 0 +0
2024-09-19 2024-09-16 3.420 0 +0
2024-09-17 2024-09-13 3.310 0 +0
2024-09-16 2024-09-12 3.570 0 +0
2024-09-13 2024-09-11 3.570 0 +0
2024-09-12 2024-09-10 3.650 0 +0
2024-09-11 2024-09-09 3.600 0 +0
2024-09-10 2024-09-05 3.610 0 +0
2024-09-09 2024-09-04 3.650 0 +0
2024-09-05 2024-09-03 3.600 0 +0
2024-09-04 2024-09-02 3.600 0 +0
2024-09-03 2024-08-30 3.650 0 +0
2024-09-02 2024-08-29 3.660 0 +0
2024-08-30 2024-08-28 3.700 0 +0
2024-08-29 2024-08-27 3.650 0 +0
2024-08-28 2024-08-26 3.790 0 +0
2024-08-27 2024-08-23 3.900 0 +0
2024-08-26 2024-08-22 3.930 0 +0
2024-08-23 2024-08-21 3.900 0 +0
2024-08-22 2024-08-20 3.900 0 +0
2024-08-21 2024-08-19 3.900 0 +0
2024-08-20 2024-08-16 3.900 0 +0
2024-08-19 2024-08-15 3.960 0 +0
2024-08-16 2024-08-14 3.830 0 +0
2024-08-15 2024-08-13 3.950 0 +0
2024-08-14 2024-08-12 3.940 0 +0
2024-08-13 2024-08-09 4.010 0 +0
2024-08-12 2024-08-08 3.920 0 +0
2024-08-09 2024-08-07 4.090 0 +0
2024-08-08 2024-08-06 4.640 0 +0
2024-08-07 2024-08-05 4.750 0 +0
2024-08-06 2024-08-02 4.900 0 +0
2024-08-05 2024-08-01 5.100 0 +0
2024-08-02 2024-07-31 5.160 0 +0
2024-08-01 2024-07-30 5.160 0 +0
2024-07-31 2024-07-29 5.140 0 +0
2024-07-30 2024-07-26 5.170 0 +0
2024-07-29 2024-07-25 5.130 0 +0
2024-07-26 2024-07-24 5.170 0 +0
2024-07-25 2024-07-23 5.190 0 +0
2024-07-24 2024-07-22 5.200 0 +0
2024-07-23 2024-07-19 5.160 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.170 0 +0
2024-07-18 2024-07-16 5.190 0 +0
2024-07-17 2024-07-15 5.150 0 +0
2024-07-16 2024-07-12 5.170 0 +0
2024-07-15 2024-07-11 5.190 0 +0
2024-07-12 2024-07-10 4.980 0 +0
2024-07-11 2024-07-09 4.980 0 +0
2024-07-10 2024-07-08 4.890 0 +0
2024-07-09 2024-07-05 4.800 0 +0
2024-07-08 2024-07-04 4.980 0 +0
2024-07-05 2024-07-03 4.840 0 +0
2024-07-04 2024-07-02 5.100 0 +0
2024-07-03 2024-06-28 5.080 0 +0
2024-07-02 2024-06-27 5.380 0 +0
2024-06-28 2024-06-26 5.180 0 +0
2024-06-27 2024-06-25 4.880 0 +0
2024-06-26 2024-06-24 4.480 0 +0
2024-06-25 2024-06-21 4.390 0 +0
2024-06-24 2024-06-20 4.190 0 +0
2024-06-21 2024-06-19 4.110 0 +0
2024-06-20 2024-06-18 4.050 0 +0
2024-06-19 2024-06-17 3.920 0 +0
2024-06-18 2024-06-14 3.750 0 +0
2024-06-17 2024-06-13 3.340 0 +0
2024-06-14 2024-06-12 3.120 0 +0
2024-06-13 2024-06-11 2.850 0 +0
2024-06-12 2024-06-07 2.720 0 +0
2024-06-11 2024-06-06 2.500 0 +0
2024-06-07 2024-06-05 2.520 0 +0
2024-06-06 2024-06-04 2.570 0 +0
2024-06-05 2024-06-03 2.580 0 +0
2024-06-04 2024-05-31 2.570 0 +0
2024-06-03 2024-05-30 2.520 0 +0
2024-05-31 2024-05-29 2.510 0 +0
2024-05-30 2024-05-28 2.610 0 +0
2024-05-29 2024-05-27 2.590 0 +0
2024-05-28 2024-05-24 2.610 0 +0
2024-05-27 2024-05-23 2.570 0 +0
2024-05-24 2024-05-22 2.530 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.530 0 +0
2024-05-21 2024-05-17 2.680 0 +0
2024-05-20 2024-05-16 2.640 0 +0
2024-05-17 2024-05-14 2.540 0 +0
2024-05-16 2024-05-13 2.620 0 +0
2024-05-14 2024-05-10 2.660 0 +0
2024-05-13 2024-05-09 2.520 0 +0
2024-05-10 2024-05-08 2.670 0 +0
2024-05-09 2024-05-07 2.530 0 +0
2024-05-08 2024-05-06 2.450 0 +0
2024-05-07 2024-05-03 2.420 0 +0
2024-05-06 2024-05-02 2.440 0 +0
2024-05-03 2024-04-30 2.210 0 +0
2024-05-02 2024-04-29 2.350 0 +0
2024-04-30 2024-04-26 2.220 0 +0
2024-04-29 2024-04-25 2.200 0 +0
2024-04-26 2024-04-24 2.230 0 +0
2024-04-25 2024-04-23 2.190 0 +0
2024-04-24 2024-04-22 2.250 0 +0
2024-04-23 2024-04-19 2.080 0 +0
2024-04-22 2024-04-18 2.100 0 +0
2024-04-19 2024-04-17 2.100 0 +0
2024-04-18 2024-04-16 2.150 0 +0
2024-04-17 2024-04-15 2.160 0 +0
2024-04-16 2024-04-12 2.080 0 +0
2024-04-15 2024-04-11 2.100 0 +0
2024-04-12 2024-04-10 2.160 0 +0
2024-04-11 2024-04-09 2.170 0 +0
2024-04-10 2024-04-08 2.210 0 +0
2024-04-09 2024-04-05 2.180 0 +0
2024-04-08 2024-04-03 2.100 0 +0
2024-04-05 2024-04-02 2.060 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 2.210 0 +0
2024-03-28 2024-03-26 2.240 0 +0
2024-03-27 2024-03-25 2.160 0 +0
2024-03-26 2024-03-22 2.170 0 +0
2024-03-25 2024-03-21 2.120 0 +0
2024-03-22 2024-03-20 2.130 0 +0
2024-03-21 2024-03-19 2.050 0 +0
2024-03-20 2024-03-18 2.030 0 +0
2024-03-19 2024-03-15 1.920 0 +0
2024-03-18 2024-03-14 1.870 0 +0
2024-03-15 2024-03-13 1.930 0 +0
2024-03-14 2024-03-12 1.950 0 +0
2024-03-13 2024-03-11 1.930 0 +0
2024-03-12 2024-03-08 1.880 0 +0
2024-03-11 2024-03-07 1.830 0 +0
2024-03-08 2024-03-06 1.920 0 +0
2024-03-07 2024-03-05 1.920 0 +0
2024-03-06 2024-03-04 1.880 0 +0
2024-03-05 2024-03-01 1.790 0 +0
2024-03-04 2024-02-29 1.670 0 +0
2024-03-01 2024-02-28 1.590 0 +0
2024-02-29 2024-02-27 1.620 0 +0
2024-02-28 2024-02-26 1.550 0 +0
2024-02-27 2024-02-23 1.520 0 +0
2024-02-26 2024-02-22 1.480 0 +0
2024-02-23 2024-02-21 1.400 0 +0
2024-02-22 2024-02-20 1.260 0 +0
2024-02-21 2024-02-19 1.310 0 +0
2024-02-20 2024-02-16 1.200 0 +0
2024-02-19 2024-02-15 1.200 0 +0
2024-02-16 2024-02-14 1.250 0 +0
2024-02-15 2024-02-09 1.250 0 +0
2024-02-14 2024-02-07 1.220 0 +0
2024-02-08 2024-02-06 1.310 0 +0
2024-02-07 2024-02-05 1.290 0 +0
2024-02-06 2024-02-02 1.280 0 +0
2024-02-05 2024-02-01 1.250 0 +0
2024-02-02 2024-01-31 1.310 0 +0
2024-02-01 2024-01-30 1.230 0 +0
2024-01-31 2024-01-29 1.300 0 +0
2024-01-30 2024-01-26 1.300 0 +0
2024-01-29 2024-01-25 1.240 0 +0
2024-01-26 2024-01-24 1.290 0 +0
2024-01-25 2024-01-23 1.200 0 +0
2024-01-24 2024-01-22 1.160 0 +0
2024-01-23 2024-01-19 1.200 0 +0
2024-01-22 2024-01-18 1.230 0 +0
2024-01-19 2024-01-17 1.220 0 +0
2024-01-18 2024-01-16 1.220 0 +0
2024-01-17 2024-01-15 1.320 0 +0
2024-01-16 2024-01-12 1.270 0 +0
2024-01-15 2024-01-11 1.320 0 +0
2024-01-12 2024-01-10 1.350 0 +0
2024-01-11 2024-01-09 1.300 0 +0
2024-01-10 2024-01-08 1.340 0 +0
2024-01-09 2024-01-05 1.360 0 +0
2024-01-08 2024-01-04 1.390 0 +0
2024-01-05 2024-01-03 1.390 0 +0
2024-01-04 2024-01-02 1.370 0 +0
2024-01-03 2023-12-29 1.410 0 +0
2024-01-02 2023-12-28 1.430 0 +0
2023-12-29 2023-12-27 1.350 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.360 0 +0
2023-12-22 2023-12-20 1.370 0 +0
2023-12-21 2023-12-19 1.380 0 +0
2023-12-20 2023-12-18 1.390 0 +0
2023-12-19 2023-12-15 1.340 0 +0
2023-12-18 2023-12-14 1.350 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.380 0 +0
2023-12-13 2023-12-11 1.420 0 +0
2023-12-12 2023-12-08 1.330 0 +0
2023-12-11 2023-12-07 1.350 0 +0
2023-12-08 2023-12-06 1.320 0 +0
2023-12-07 2023-12-05 1.350 0 +0
2023-12-06 2023-12-04 1.380 0 +0
2023-12-05 2023-12-01 1.400 0 +0
2023-12-04 2023-11-30 1.380 0 +0
2023-12-01 2023-11-29 1.380 0 +0
2023-11-30 2023-11-28 1.400 0 +0
2023-11-29 2023-11-27 1.410 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.400 0 +0
2023-11-24 2023-11-22 1.380 0 +0
2023-11-23 2023-11-21 1.450 0 +0
2023-11-22 2023-11-20 1.490 0 +0
2023-11-21 2023-11-17 1.400 0 +0
2023-11-20 2023-11-16 1.380 0 +0
2023-11-17 2023-11-15 1.380 0 +0
2023-11-16 2023-11-14 1.450 0 +0
2023-11-15 2023-11-13 1.420 0 +0
2023-11-14 2023-11-10 1.390 0 +0
2023-11-13 2023-11-09 1.410 0 +0
2023-11-10 2023-11-08 1.370 0 +0
2023-11-09 2023-11-07 1.410 0 +0
2023-11-08 2023-11-06 1.400 0 +0
2023-11-07 2023-11-03 1.490 0 +0
2023-11-06 2023-11-02 1.490 0 +0
2023-11-03 2023-11-01 1.500 0 +0
2023-11-02 2023-10-31 1.480 0 +0
2023-11-01 2023-10-30 1.410 0 +0
2023-10-31 2023-10-27 1.380 0 +0
2023-10-30 2023-10-26 1.340 0 +0
2023-10-27 2023-10-25 1.380 0 +0
2023-10-26 2023-10-24 1.340 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.350 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.330 0 +0
2023-10-17 2023-10-13 1.340 0 +0
2023-10-16 2023-10-12 1.270 0 +0
2023-10-13 2023-10-11 1.330 0 +0
2023-10-12 2023-10-10 1.320 0 +0
2023-10-11 2023-10-09 1.250 0 +0
2023-10-10 2023-10-06 1.250 0 +0
2023-10-09 2023-10-05 1.290 0 +0
2023-10-06 2023-10-04 1.290 0 +0
2023-10-05 2023-10-03 1.310 0 +0
2023-10-04 2023-09-29 1.300 0 +0
2023-10-03 2023-09-28 1.300 0 +0
2023-09-29 2023-09-27 1.280 0 +0
2023-09-28 2023-09-26 1.230 0 +0
2023-09-27 2023-09-25 1.250 0 +0
2023-09-26 2023-09-22 1.320 0 +0
2023-09-25 2023-09-21 1.210 0 +0
2023-09-22 2023-09-20 1.240 0 +0
2023-09-21 2023-09-19 1.240 0 +0
2023-09-20 2023-09-18 1.330 0 +0
2023-09-19 2023-09-15 1.330 0 +0
2023-09-18 2023-09-14 1.330 0 +0
2023-09-15 2023-09-13 1.340 0 +0
2023-09-14 2023-09-12 1.300 0 +0
2023-09-13 2023-09-11 1.270 0 +0
2023-09-12 2023-09-07 1.200 0 +0
2023-09-11 2023-09-06 1.100 0 +0
2023-09-07 2023-09-05 1.180 0 +0
2023-09-06 2023-09-04 1.150 0 +0
2023-09-05 2023-08-31 1.130 0 +0
2023-09-04 2023-08-30 1.110 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.170 0 +0
2023-08-29 2023-08-25 1.200 0 +0
2023-08-28 2023-08-24 1.180 0 +0
2023-08-25 2023-08-23 1.140 0 +0
2023-08-24 2023-08-22 1.180 0 +0
2023-08-23 2023-08-21 1.180 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.110 0 +0
2023-08-18 2023-08-16 1.180 0 +0
2023-08-17 2023-08-15 1.150 0 +0
2023-08-16 2023-08-14 1.150 0 +0
2023-08-15 2023-08-11 1.200 0 +0
2023-08-14 2023-08-10 1.200 0 +0
2023-08-11 2023-08-09 1.200 0 +0
2023-08-10 2023-08-08 1.160 0 +0
2023-08-09 2023-08-07 1.220 0 +0
2023-08-08 2023-08-04 1.220 0 +0
2023-08-07 2023-08-03 1.240 0 +0
2023-08-04 2023-08-02 1.230 0 +0
2023-08-03 2023-08-01 1.250 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.300 0 +0
2023-07-31 2023-07-27 1.190 0 +0
2023-07-28 2023-07-26 1.250 0 +0
2023-07-27 2023-07-25 1.260 0 +0
2023-07-26 2023-07-24 1.330 0 +0
2023-07-25 2023-07-21 1.300 0 +0
2023-07-24 2023-07-20 1.340 0 +0
2023-07-21 2023-07-19 1.200 0 +0
2023-07-20 2023-07-18 1.170 0 +0
2023-07-19 2023-07-14 1.240 0 +0
2023-07-18 2023-07-13 1.240 0 +0
2023-07-14 2023-07-12 1.240 0 +0
2023-07-13 2023-07-11 1.240 0 +0
2023-07-12 2023-07-10 1.210 0 +0
2023-07-11 2023-07-07 1.330 0 +0
2023-07-10 2023-07-06 1.360 0 +0
2023-07-07 2023-07-05 1.250 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.300 0 +0
2023-07-04 2023-06-30 1.300 0 +0
2023-07-03 2023-06-29 1.310 0 +0
2023-06-30 2023-06-28 1.350 0 +0
2023-06-29 2023-06-27 1.380 0 +0
2023-06-28 2023-06-26 1.390 0 +0
2023-06-27 2023-06-23 1.330 0 +0
2023-06-26 2023-06-21 1.350 0 +0
2023-06-23 2023-06-20 1.380 0 +0
2023-06-21 2023-06-19 1.350 0 +0
2023-06-20 2023-06-16 1.360 0 +0
2023-06-19 2023-06-15 1.390 0 +0
2023-06-16 2023-06-14 1.380 0 +0
2023-06-15 2023-06-13 1.390 0 +0
2023-06-14 2023-06-12 1.350 0 +0
2023-06-13 2023-06-09 1.290 0 +0
2023-06-12 2023-06-08 1.300 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.250 0 +0
2023-06-06 2023-06-02 1.240 0 +0
2023-06-05 2023-06-01 1.240 0 +0
2023-06-02 2023-05-31 1.280 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.300 0 +0
2023-05-30 2023-05-25 1.270 0 +0
2023-05-29 2023-05-24 1.270 0 +0
2023-05-25 2023-05-23 1.270 0 +0
2023-05-24 2023-05-22 1.260 0 +0
2023-05-23 2023-05-19 1.260 0 +0
2023-05-22 2023-05-18 1.240 0 +0
2023-05-19 2023-05-17 1.290 0 +0
2023-05-18 2023-05-16 1.300 0 +0
2023-05-17 2023-05-15 1.280 0 +0
2023-05-16 2023-05-12 1.290 0 +0
2023-05-15 2023-05-11 1.290 0 +0
2023-05-12 2023-05-10 1.340 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.210 0 +0
2023-05-09 2023-05-05 1.310 0 +0
2023-05-08 2023-05-04 1.330 0 +0
2023-05-05 2023-05-03 1.380 0 +0
2023-05-04 2023-05-02 1.340 0 +0
2023-05-03 2023-04-28 1.290 0 +0
2023-05-02 2023-04-27 1.190 0 +0
2023-04-28 2023-04-26 1.090 0 +0
2023-04-27 2023-04-25 1.060 0 +0
2023-04-26 2023-04-24 1.270 0 +0
2023-04-25 2023-04-21 1.280 0 +0
2023-04-24 2023-04-20 1.410 0 +0
2023-04-21 2023-04-19 1.410 0 +0
2023-04-20 2023-04-18 1.350 0 +0
2023-04-19 2023-04-17 1.280 0 +0
2023-04-18 2023-04-14 1.360 0 +0
2023-04-17 2023-04-13 1.220 0 +0
2023-04-14 2023-04-12 1.110 0 +0
2023-04-13 2023-04-11 1.080 0 +0
2023-04-12 2023-04-06 1.060 0 +0
2023-04-11 2023-04-04 1.010 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 1.060 0 +0
2023-04-03 2023-03-30 1.040 0 +0
2023-03-31 2023-03-29 1.280 0 +0
2023-03-30 2023-03-28 1.240 0 +0
2023-03-29 2023-03-27 1.310 0 +0
2023-03-28 2023-03-24 1.450 0 +0
2023-03-27 2023-03-23 1.570 0 +0
2023-03-24 2023-03-22 1.580 0 +0
2023-03-23 2023-03-21 1.580 0 +0
2023-03-22 2023-03-20 1.570 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.300 0 +0
2023-03-17 2023-03-15 2.146 0 +0
2023-03-16 2023-03-14 2.132 0 +0
2023-03-15 2023-03-13 2.119 0 +0
2023-03-14 2023-03-10 2.063 0 +0
2023-03-13 2023-03-09 2.091 0 +0
2023-03-10 2023-03-08 2.063 0 +0
2023-03-09 2023-03-07 2.119 0 +0
2023-03-08 2023-03-06 2.036 0 +0
2023-03-07 2023-03-03 2.036 0 +0
2023-03-06 2023-03-02 2.063 0 +0
2023-03-03 2023-03-01 1.967 0 +0
2023-03-02 2023-02-28 2.063 0 +0
2023-03-01 2023-02-27 2.008 0 +0
2023-02-28 2023-02-24 1.953 0 +0
2023-02-27 2023-02-23 1.995 0 +0
2023-02-24 2023-02-22 1.940 0 +0
2023-02-23 2023-02-21 1.926 0 +0
2023-02-22 2023-02-20 1.995 0 +0
2023-02-21 2023-02-17 1.967 0 +0
2023-02-20 2023-02-16 1.940 0 +0
2023-02-17 2023-02-15 1.871 0 +0
2023-02-16 2023-02-14 1.995 0 +0
2023-02-15 2023-02-13 1.981 0 +0
2023-02-14 2023-02-10 2.077 0 +0
2023-02-13 2023-02-09 1.995 0 +0
2023-02-10 2023-02-08 1.995 0 +0
2023-02-09 2023-02-07 2.050 0 +0
2023-02-08 2023-02-06 1.981 0 +0
2023-02-07 2023-02-03 2.050 0 +0
2023-02-06 2023-02-02 2.160 0 +0
2023-02-03 2023-02-01 2.091 0 +0
2023-02-02 2023-01-31 2.022 0 +0
2023-02-01 2023-01-30 2.022 0 +0
2023-01-31 2023-01-27 1.953 0 +0
2023-01-30 2023-01-26 1.953 0 +0
2023-01-27 2023-01-20 1.912 0 +0
2023-01-26 2023-01-19 1.885 0 +0
2023-01-20 2023-01-18 2.022 0 +0
2023-01-19 2023-01-17 2.008 0 +0
2023-01-18 2023-01-16 2.008 0 +0
2023-01-17 2023-01-13 1.981 0 +0
2023-01-16 2023-01-12 1.981 0 +0
2023-01-13 2023-01-11 1.926 0 +0
2023-01-12 2023-01-10 1.926 0 +0
2023-01-11 2023-01-09 1.995 0 +0
2023-01-10 2023-01-06 1.898 0 +0
2023-01-09 2023-01-05 1.857 0 +0
2023-01-06 2023-01-04 1.830 0 +0
2023-01-05 2023-01-03 1.926 0 +0
2023-01-04 2022-12-30 1.885 0 +0
2023-01-03 2022-12-29 1.871 0 +0
2022-12-30 2022-12-28 1.871 0 +0
2022-12-29 2022-12-23 1.926 0 +0
2022-12-28 2022-12-22 1.940 0 +0
2022-12-23 2022-12-21 1.981 0 +0
2022-12-22 2022-12-20 1.912 0 +0
2022-12-21 2022-12-19 1.816 0 +0
2022-12-20 2022-12-16 1.940 0 +0
2022-12-19 2022-12-15 1.843 0 +0
2022-12-16 2022-12-14 1.843 0 +0
2022-12-15 2022-12-13 1.898 0 +0
2022-12-14 2022-12-12 1.898 0 +0
2022-12-13 2022-12-09 1.898 0 +0
2022-12-12 2022-12-08 1.857 0 +0
2022-12-09 2022-12-07 1.857 0 +0
2022-12-08 2022-12-06 1.830 0 +0
2022-12-07 2022-12-05 1.830 0 +0
2022-12-06 2022-12-02 1.871 0 +0
2022-12-05 2022-12-01 1.885 0 +0
2022-12-02 2022-11-30 1.953 0 +0
2022-12-01 2022-11-29 1.940 0 +0
2022-11-30 2022-11-28 1.926 0 +0
2022-11-29 2022-11-25 1.926 0 +0
2022-11-28 2022-11-24 1.926 0 +0
2022-11-25 2022-11-23 1.926 0 +0
2022-11-24 2022-11-22 1.926 0 +0
2022-11-23 2022-11-21 1.912 0 +0
2022-11-22 2022-11-18 1.912 0 +0
2022-11-21 2022-11-17 1.885 0 +0
2022-11-18 2022-11-16 1.857 0 +0
2022-11-17 2022-11-15 1.885 0 +0
2022-11-16 2022-11-14 1.885 0 +0
2022-11-15 2022-11-11 1.871 0 +0
2022-11-14 2022-11-10 1.898 0 +0
2022-11-11 2022-11-09 1.898 0 +0
2022-11-10 2022-11-08 1.885 0 +0
2022-11-09 2022-11-07 1.871 0 +0
2022-11-08 2022-11-04 1.871 0 +0
2022-11-07 2022-11-03 1.830 0 +0
2022-11-04 2022-11-02 1.885 0 +0
2022-11-03 2022-11-01 1.898 0 +0
2022-11-02 2022-10-31 1.885 0 +0
2022-11-01 2022-10-28 1.871 0 +0
2022-10-31 2022-10-27 1.912 0 +0
2022-10-28 2022-10-26 1.898 0 +0
2022-10-27 2022-10-25 1.802 0 +0
2022-10-26 2022-10-24 1.830 0 +0
2022-10-25 2022-10-21 1.843 0 +0
2022-10-24 2022-10-20 1.830 0 +0
2022-10-21 2022-10-19 1.843 0 +0
2022-10-20 2022-10-18 1.802 0 +0
2022-10-19 2022-10-17 1.775 0 +0
2022-10-18 2022-10-14 1.761 0 +0
2022-10-17 2022-10-13 1.857 0 +0
2022-10-14 2022-10-12 1.775 0 +0
2022-10-13 2022-10-11 1.733 0 +0
2022-10-12 2022-10-10 1.623 0 +0
2022-10-11 2022-10-07 1.733 0 +0
2022-10-10 2022-10-06 1.637 0 +0
2022-10-07 2022-10-05 1.733 0 +0
2022-10-06 2022-10-03 1.665 0 +0
2022-10-05 2022-09-30 1.885 0 +0
2022-10-03 2022-09-29 1.843 0 +0
2022-09-30 2022-09-28 2.132 0 +0
2022-09-29 2022-09-27 2.132 0 +0
2022-09-28 2022-09-26 2.146 0 +0
2022-09-27 2022-09-23 1.926 0 +0
2022-09-26 2022-09-22 1.995 0 +0
2022-09-23 2022-09-21 2.229 0 +0
2022-09-22 2022-09-20 2.284 0 +0
2022-09-21 2022-09-19 2.174 0 +0
2022-09-20 2022-09-16 2.201 0 +0
2022-09-19 2022-09-15 2.201 0 +0
2022-09-16 2022-09-14 2.187 0 +0
2022-09-15 2022-09-13 2.284 0 +0
2022-09-14 2022-09-09 1.912 0 +0
2022-09-13 2022-09-08 1.857 0 +0
2022-09-09 2022-09-07 1.747 0 +0
2022-09-08 2022-09-06 1.720 0 +0
2022-09-07 2022-09-05 1.706 0 +0
2022-09-06 2022-09-02 1.623 0 +0
2022-09-05 2022-09-01 1.472 0 +0
2022-09-02 2022-08-31 1.582 0 +0
2022-09-01 2022-08-30 1.527 0 +0
2022-08-31 2022-08-29 1.582 0 +0
2022-08-30 2022-08-26 1.582 0 +0
2022-08-29 2022-08-25 1.527 0 +0
2022-08-26 2022-08-24 1.472 0 +0
2022-08-25 2022-08-23 1.541 0 +0
2022-08-24 2022-08-22 1.582 0 +0
2022-08-23 2022-08-19 1.596 0 +0
2022-08-22 2022-08-18 1.623 0 +0
2022-08-19 2022-08-17 1.582 0 +0
2022-08-18 2022-08-16 1.582 0 +0
2022-08-17 2022-08-15 1.582 0 +0
2022-08-16 2022-08-12 1.651 0 +0
2022-08-15 2022-08-11 1.568 0 +0
2022-08-12 2022-08-10 1.431 0 +0
2022-08-11 2022-08-09 1.417 0 +0
2022-08-10 2022-08-08 1.403 0 +0
2022-08-09 2022-08-05 1.376 0 +0
2022-08-08 2022-08-04 1.362 0 +0
2022-08-05 2022-08-03 1.348 0 +0
2022-08-04 2022-08-02 1.348 0 +0
2022-08-03 2022-08-01 1.417 0 +0
2022-08-02 2022-07-29 1.334 0 +0
2022-08-01 2022-07-28 1.444 0 +0
2022-07-29 2022-07-27 1.830 0 +0
2022-07-28 2022-07-26 1.582 0 +0
2022-07-27 2022-07-25 2.820 0 +0
2022-07-26 2022-07-22 2.063 0 +0
2022-07-25 2022-07-21 1.389 0 +0
2022-07-22 2022-07-20 1.293 0 +0
2022-07-21 2022-07-19 0.743 0 +0
2022-07-20 2022-07-18 0.757 0 +0
2022-07-19 2022-07-15 0.702 0 +0
2022-07-18 2022-07-14 0.674 0 +0
2022-07-15 2022-07-13 0.715 0 +0
2022-07-14 2022-07-12 0.605 0 +0
2022-07-13 2022-07-11 0.605 0 +0
2022-07-12 2022-07-08 0.564 0 +0
2022-07-11 2022-07-07 0.633 0 +0
2022-07-08 2022-07-06 0.633 0 +0
2022-07-07 2022-07-05 0.640 0 +0
2022-07-06 2022-07-04 0.660 0 +0
2022-07-05 2022-06-30 0.660 0 +0
2022-07-04 2022-06-29 0.660 0 +0
2022-06-30 2022-06-28 0.660 0 +0
2022-06-29 2022-06-27 0.660 0 +0
2022-06-28 2022-06-24 0.674 0 +0
2022-06-27 2022-06-23 0.743 0 +0
2022-06-24 2022-06-22 0.867 0 +0
2022-06-23 2022-06-21 0.715 0 +0
2022-06-22 2022-06-20 0.715 0 +0
2022-06-21 2022-06-17 0.715 0 +0
2022-06-20 2022-06-16 0.702 0 +0
2022-06-17 2022-06-15 0.743 0 +0
2022-06-16 2022-06-14 0.770 0 +0
2022-06-15 2022-06-13 0.743 0 +0
2022-06-14 2022-06-10 0.770 0 +0
2022-06-13 2022-06-09 0.770 0 +0
2022-06-10 2022-06-08 0.825 0 +0
2022-06-09 2022-06-07 0.825 0 +0
2022-06-08 2022-06-06 0.949 0 +0
2022-06-07 2022-06-02 0.949 0 +0
2022-06-06 2022-06-01 1.046 0 +0
2022-06-02 2022-05-31 1.046 0 +0
2022-06-01 2022-05-30 1.101 0 +0
2022-05-31 2022-05-27 1.142 0 +0
2022-05-30 2022-05-26 1.046 0 +0
2022-05-27 2022-05-25 0.922 0 +0
2022-05-26 2022-05-24 1.046 0 +0
2022-05-25 2022-05-23 1.046 0 +0
2022-05-24 2022-05-20 1.046 0 +0
2022-05-23 2022-05-19 1.046 0 +0
2022-05-20 2022-05-18 1.046 0 +0
2022-05-19 2022-05-17 1.046 0 +0
2022-05-18 2022-05-16 0.798 0 +0
2022-05-17 2022-05-13 0.798 0 +0
2022-05-16 2022-05-12 0.825 0 +0
2022-05-13 2022-05-11 0.894 0 +0
2022-05-12 2022-05-10 0.908 0 +0
2022-05-11 2022-05-06 0.908 0 +0
2022-05-10 2022-05-05 1.046 0 +0
2022-05-06 2022-05-04 1.142 0 +0
2022-05-05 2022-05-03 1.142 0 +0
2022-05-04 2022-04-29 1.142 0 +0
2022-05-03 2022-04-28 0.908 0 +0
2022-04-29 2022-04-27 0.908 0 +0
2022-04-28 2022-04-26 0.908 0 +0
2022-04-27 2022-04-25 0.908 0 +0
2022-04-26 2022-04-22 0.908 0 +0
2022-04-25 2022-04-21 0.908 0 +0
2022-04-22 2022-04-20 0.908 0 +0
2022-04-21 2022-04-19 0.908 0 +0
2022-04-20 2022-04-14 0.963 0 +0
2022-04-19 2022-04-13 0.963 0 +0
2022-04-14 2022-04-12 0.963 0 +0
2022-04-13 2022-04-11 0.963 0 +0
2022-04-12 2022-04-08 0.963 0 +0
2022-04-11 2022-04-07 0.963 0 +0
2022-04-08 2022-04-06 1.018 0 +0
2022-04-07 2022-04-04 1.018 0 +0
2022-04-06 2022-04-01 1.101 0 +0
2022-04-04 2022-03-31 0.880 0 +0
2022-04-01 2022-03-30 0.880 0 +0
2022-03-31 2022-03-29 0.908 0 +0
2022-03-30 2022-03-28 0.880 0 +0
2022-03-29 2022-03-25 0.990 0 +0
2022-03-28 2022-03-24 0.523 0 +0
2022-03-25 2022-03-23 0.494 0 +0
2022-03-24 2022-03-22 0.480 0 +0
2022-03-23 2022-03-21 0.480 0 +0
2022-03-22 2022-03-18 0.509 0 +0
2022-03-21 2022-03-17 0.509 0 +0
2022-03-18 2022-03-16 0.480 0 +0
2022-03-17 2022-03-15 0.480 0 +0
2022-03-16 2022-03-14 0.509 0 +0
2022-03-15 2022-03-11 0.552 0 +0
2022-03-14 2022-03-10 0.538 0 +0
2022-03-11 2022-03-09 0.552 0 +0
2022-03-10 2022-03-08 0.582 0 +0
2022-03-09 2022-03-07 0.567 0 +0
2022-03-08 2022-03-04 0.582 0 +0
2022-03-07 2022-03-03 0.596 0 +0
2022-03-04 2022-03-02 0.625 0 +0
2022-03-03 2022-03-01 0.625 0 +0
2022-03-02 2022-02-28 0.640 0 +0
2022-03-01 2022-02-25 0.640 0 +0
2022-02-28 2022-02-24 0.640 0 +0
2022-02-25 2022-02-23 0.727 0 +0
2022-02-24 2022-02-22 0.669 0 +0
2022-02-23 2022-02-21 0.683 0 +0
2022-02-22 2022-02-18 0.698 0 +0
2022-02-21 2022-02-17 0.669 0 +0
2022-02-18 2022-02-16 0.698 0 +0
2022-02-17 2022-02-15 0.698 0 +0
2022-02-16 2022-02-14 0.683 0 +0
2022-02-15 2022-02-11 0.683 0 +0
2022-02-14 2022-02-10 0.654 0 +0
2022-02-11 2022-02-09 0.654 0 +0
2022-02-10 2022-02-08 0.727 0 +0
2022-02-09 2022-02-07 0.712 0 +0
2022-02-08 2022-02-04 0.727 0 +0
2022-02-07 2022-01-31 0.727 0 +0
2022-02-04 2022-01-27 0.727 0 +0
2022-01-28 2022-01-26 0.756 0 +0
2022-01-27 2022-01-25 0.756 0 +0
2022-01-26 2022-01-24 0.698 0 +0
2022-01-25 2022-01-21 0.698 0 +0
2022-01-24 2022-01-20 0.698 0 +0
2022-01-21 2022-01-19 0.727 0 +0
2022-01-20 2022-01-18 0.727 0 +0
2022-01-19 2022-01-17 0.669 0 +0
2022-01-18 2022-01-14 0.654 0 +0
2022-01-17 2022-01-13 0.669 0 +0
2022-01-14 2022-01-12 0.712 0 +0
2022-01-13 2022-01-11 0.756 0 +0
2022-01-12 2022-01-10 0.669 0 +0
2022-01-11 2022-01-07 0.727 0 +0
2022-01-10 2022-01-06 0.625 0 +0
2022-01-07 2022-01-05 0.771 0 +0
2022-01-06 2022-01-04 0.785 0 +0
2022-01-05 2022-01-03 0.785 0 +0
2022-01-04 2021-12-31 0.945 0 +0
2022-01-03 2021-12-29 0.901 0 +0
2021-12-30 2021-12-28 0.858 0 +0
2021-12-29 2021-12-24 1.018 0 +0
2021-12-28 2021-12-22 1.018 0 +0
2021-12-23 2021-12-21 1.047 0 +0
2021-12-22 2021-12-20 1.047 0 +0
2021-12-21 2021-12-17 1.047 0 +0
2021-12-20 2021-12-16 1.076 0 +0
2021-12-17 2021-12-15 1.178 0 +0
2021-12-16 2021-12-14 1.265 0 +0
2021-12-15 2021-12-13 1.236 0 +0
2021-12-14 2021-12-10 1.236 0 +0
2021-12-13 2021-12-09 1.207 0 +0
2021-12-10 2021-12-08 1.178 0 +0
2021-12-09 2021-12-07 1.105 0 +0
2021-12-08 2021-12-06 1.105 0 +0
2021-12-07 2021-12-03 1.134 0 +0
2021-12-06 2021-12-02 1.134 0 +0
2021-12-03 2021-12-01 1.192 0 +0
2021-12-02 2021-11-30 1.134 0 +0
2021-12-01 2021-11-29 1.178 0 +0
2021-11-30 2021-11-26 1.192 0 +0
2021-11-29 2021-11-25 1.163 0 +0
2021-11-26 2021-11-24 1.134 0 +0
2021-11-25 2021-11-23 1.207 0 +0
2021-11-24 2021-11-22 1.163 0 +0
2021-11-23 2021-11-19 1.134 0 +0
2021-11-22 2021-11-18 1.105 0 +0
2021-11-19 2021-11-17 1.119 0 +0
2021-11-18 2021-11-16 1.149 0 +0
2021-11-17 2021-11-15 1.178 0 +0
2021-11-16 2021-11-12 1.163 0 +0
2021-11-15 2021-11-11 1.207 0 +0
2021-11-12 2021-11-10 1.192 0 +0
2021-11-11 2021-11-09 1.149 0 +0
2021-11-10 2021-11-08 1.149 0 +0
2021-11-09 2021-11-05 1.149 0 +0
2021-11-08 2021-11-04 1.090 0 +0
2021-11-05 2021-11-03 1.149 0 +0
2021-11-04 2021-11-02 1.178 0 +0
2021-11-03 2021-11-01 1.192 0 +0
2021-11-02 2021-10-29 1.149 0 +0
2021-11-01 2021-10-28 1.236 0 +0
2021-10-29 2021-10-27 1.207 0 +0
2021-10-28 2021-10-26 1.163 0 +0
2021-10-27 2021-10-25 1.178 0 +0
2021-10-26 2021-10-22 1.192 0 +0
2021-10-25 2021-10-21 1.163 0 +0
2021-10-22 2021-10-20 1.149 0 +0
2021-10-21 2021-10-19 1.207 0 +0
2021-10-20 2021-10-18 1.134 0 +0
2021-10-19 2021-10-15 1.134 0 +0
2021-10-18 2021-10-12 1.207 0 +0
2021-10-15 2021-10-11 1.149 0 +0
2021-10-12 2021-10-08 1.090 0 +0
2021-10-11 2021-10-07 1.149 0 +0
2021-10-08 2021-10-06 1.149 0 +0
2021-10-07 2021-10-05 1.105 0 +0
2021-10-06 2021-10-04 1.163 0 +0
2021-10-05 2021-09-30 1.149 0 +0
2021-10-04 2021-09-29 1.134 0 +0
2021-09-30 2021-09-28 1.090 0 +0
2021-09-29 2021-09-27 1.090 0 +0
2021-09-28 2021-09-24 1.090 0 +0
2021-09-27 2021-09-23 1.090 0 +0
2021-09-24 2021-09-21 1.105 0 +0
2021-09-23 2021-09-20 1.105 0 +0
2021-09-21 2021-09-17 1.178 0 +0
2021-09-20 2021-09-16 1.192 0 +0
2021-09-17 2021-09-15 1.207 0 +0
2021-09-16 2021-09-14 1.221 0 +0
2021-09-15 2021-09-13 1.221 0 +0
2021-09-14 2021-09-10 1.192 0 +0
2021-09-13 2021-09-09 1.236 0 +0
2021-09-10 2021-09-08 1.279 0 +0
2021-09-09 2021-09-07 1.250 0 +0
2021-09-08 2021-09-06 1.192 0 +0
2021-09-07 2021-09-03 1.163 0 +0
2021-09-06 2021-09-02 1.163 0 +0
2021-09-03 2021-09-01 1.192 0 +0
2021-09-02 2021-08-31 1.265 0 +0
2021-09-01 2021-08-30 1.178 0 +0
2021-08-31 2021-08-27 1.221 0 +0
2021-08-30 2021-08-26 1.178 0 +0
2021-08-27 2021-08-25 1.207 0 +0
2021-08-26 2021-08-24 1.236 0 +0
2021-08-25 2021-08-23 1.207 0 +0
2021-08-24 2021-08-20 1.192 0 +0
2021-08-23 2021-08-19 1.207 0 +0
2021-08-20 2021-08-18 1.279 0 +0
2021-08-19 2021-08-17 1.192 0 +0
2021-08-18 2021-08-16 1.236 0 +0
2021-08-17 2021-08-13 1.207 0 +0
2021-08-16 2021-08-12 1.207 0 +0
2021-08-13 2021-08-11 1.192 0 +0
2021-08-12 2021-08-10 1.221 0 +0
2021-08-11 2021-08-09 1.236 0 +0
2021-08-10 2021-08-06 1.294 0 +0
2021-08-09 2021-08-05 1.323 0 +0
2021-08-06 2021-08-04 1.279 0 +0
2021-08-05 2021-08-03 1.178 0 +0
2021-08-04 2021-08-02 1.192 0 +0
2021-08-03 2021-07-30 1.149 0 +0
2021-08-02 2021-07-29 1.221 0 +0
2021-07-30 2021-07-28 1.178 0 +0
2021-07-29 2021-07-27 1.207 0 +0
2021-07-28 2021-07-26 1.221 0 +0
2021-07-27 2021-07-23 1.250 0 +0
2021-07-26 2021-07-22 1.192 0 +0
2021-07-23 2021-07-21 1.279 0 +0
2021-07-22 2021-07-20 1.265 0 +0
2021-07-21 2021-07-19 1.250 0 +0
2021-07-20 2021-07-16 1.221 0 +0
2021-07-19 2021-07-15 1.308 0 +0
2021-07-16 2021-07-14 1.134 0 +0
2021-07-15 2021-07-13 1.163 0 +0
2021-07-14 2021-07-12 1.221 0 +0
2021-07-13 2021-07-09 1.207 0 +0
2021-07-12 2021-07-08 1.178 0 +0
2021-07-09 2021-07-07 1.192 0 +0
2021-07-08 2021-07-06 1.207 0 +0
2021-07-07 2021-07-05 1.192 0 +0
2021-07-06 2021-07-02 1.250 0 +0
2021-07-05 2021-06-30 1.207 0 +0
2021-07-02 2021-06-29 1.236 0 +0
2021-06-30 2021-06-28 1.207 0 +0
2021-06-29 2021-06-25 1.221 0 +0
2021-06-28 2021-06-24 1.265 0 +0
2021-06-25 2021-06-23 1.221 0 +0
2021-06-24 2021-06-22 1.236 0 +0
2021-06-23 2021-06-21 1.192 0 +0
2021-06-22 2021-06-18 1.221 0 +0
2021-06-21 2021-06-17 1.221 0 +0
2021-06-18 2021-06-16 1.265 0 +0
2021-06-17 2021-06-15 1.265 0 +0
2021-06-16 2021-06-11 1.250 0 +0
2021-06-15 2021-06-10 1.308 0 +0
2021-06-11 2021-06-09 1.308 0 +0
2021-06-10 2021-06-08 1.410 0 +0
2021-06-09 2021-06-07 1.410 0 +0
2021-06-08 2021-06-04 1.410 0 +0
2021-06-07 2021-06-03 1.410 0 +0
2021-06-04 2021-06-02 1.483 0 +0
2021-06-03 2021-06-01 1.454 0 +0
2021-06-02 2021-05-31 1.439 0 +0
2021-06-01 2021-05-28 1.512 0 +0
2021-05-31 2021-05-27 1.527 0 +0
2021-05-28 2021-05-26 1.338 0 +0
2021-05-27 2021-05-25 1.468 0 +0
2021-05-26 2021-05-24 1.541 0 +0
2021-05-25 2021-05-21 1.570 0 +0
2021-05-24 2021-05-20 1.570 0 +0
2021-05-21 2021-05-18 1.919 0 +0
2021-05-20 2021-05-17 1.890 0 +0
2021-05-18 2021-05-14 1.905 0 +0
2021-05-17 2021-05-13 1.875 0 +0
2021-05-14 2021-05-12 1.919 0 +0
2021-05-13 2021-05-11 2.050 0 +0
2021-05-12 2021-05-10 2.035 0 +0
2021-05-11 2021-05-07 1.948 0 +0
2021-05-10 2021-05-06 1.948 0 +0
2021-05-07 2021-05-05 1.817 0 +0
2021-05-06 2021-05-04 1.905 0 +0
2021-05-05 2021-05-03 1.919 0 +0
2021-05-04 2021-04-30 1.963 0 +0
2021-05-03 2021-04-29 1.977 0 +0
2021-04-30 2021-04-28 1.948 0 +0
2021-04-29 2021-04-27 1.963 0 +0
2021-04-28 2021-04-26 1.963 0 +0
2021-04-27 2021-04-23 2.021 0 +0
2021-04-26 2021-04-22 1.992 0 +0
2021-04-23 2021-04-21 1.963 0 +0
2021-04-22 2021-04-20 1.977 0 +0
2021-04-21 2021-04-19 1.963 0 +0
2021-04-20 2021-04-16 1.905 0 +0
2021-04-19 2021-04-15 2.472 0 +0
2021-04-16 2021-04-14 2.486 0 +0
2021-04-15 2021-04-13 2.181 0 +0
2021-04-14 2021-04-12 2.312 0 +0
2021-04-13 2021-04-09 2.326 0 +0
2021-04-12 2021-04-08 2.297 0 +0
2021-04-09 2021-04-07 2.297 0 +0
2021-04-08 2021-04-01 2.312 0 +0
2021-04-07 2021-03-31 2.370 0 +0
2021-04-01 2021-03-30 2.370 0 +0
2021-03-31 2021-03-29 2.326 0 +0
2021-03-30 2021-03-26 2.297 0 +0
2021-03-29 2021-03-25 2.224 0 +0
2021-03-26 2021-03-24 2.253 0 +0
2021-03-25 2021-03-23 2.210 0 +0
2021-03-24 2021-03-22 2.239 0 +0
2021-03-23 2021-03-19 2.181 0 +0
2021-03-22 2021-03-18 2.297 0 +0
2021-03-19 2021-03-17 2.195 0 +0
2021-03-18 2021-03-16 2.239 0 +0
2021-03-17 2021-03-15 2.171 0 +0
2021-03-16 2021-03-12 2.184 0 +0
2021-03-15 2021-03-11 2.145 0 +0
2021-03-12 2021-03-10 2.224 0 +0
2021-03-11 2021-03-09 2.158 0 +0
2021-03-10 2021-03-08 2.356 0 +0
2021-03-09 2021-03-05 2.290 0 +0
2021-03-08 2021-03-04 2.290 0 +0
2021-03-05 2021-03-03 2.237 0 +0
2021-03-04 2021-03-02 2.383 0 +0
2021-03-03 2021-03-01 2.317 0 +0
2021-03-02 2021-02-26 2.356 0 +0
2021-03-01 2021-02-25 2.396 0 +0
2021-02-26 2021-02-24 2.383 0 +0
2021-02-25 2021-02-23 2.396 0 +0
2021-02-24 2021-02-22 2.859 0 +0
2021-02-23 2021-02-19 3.124 0 +0
2021-02-22 2021-02-18 3.111 0 +0
2021-02-19 2021-02-17 3.243 0 +0
2021-02-18 2021-02-16 2.131 0 +0
2021-02-17 2021-02-11 2.131 0 +0
2021-02-16 2021-02-09 2.224 0 +0
2021-02-10 2021-02-08 2.118 0 +0
2021-02-09 2021-02-05 2.039 0 +0
2021-02-08 2021-02-04 2.039 0 +0
2021-02-05 2021-02-03 1.920 0 +0
2021-02-04 2021-02-02 1.973 0 +0
2021-02-03 2021-02-01 2.012 0 +0
2021-02-02 2021-01-29 2.052 0 +0
2021-02-01 2021-01-28 2.039 0 +0
2021-01-29 2021-01-27 1.986 0 +0
2021-01-28 2021-01-26 2.025 0 +0
2021-01-27 2021-01-25 2.052 0 +0
2021-01-26 2021-01-22 2.092 0 +0
2021-01-25 2021-01-21 2.092 0 +0
2021-01-22 2021-01-20 2.118 0 +0
2021-01-21 2021-01-19 2.052 0 +0
2021-01-20 2021-01-18 2.224 0 +0
2021-01-19 2021-01-15 2.184 0 +0
2021-01-18 2021-01-14 2.158 0 +0
2021-01-15 2021-01-13 2.131 0 +0
2021-01-14 2021-01-12 2.211 0 +0
2021-01-13 2021-01-11 2.211 0 +0
2021-01-12 2021-01-08 2.237 0 +0
2021-01-11 2021-01-07 2.290 0 +0
2021-01-08 2021-01-06 2.356 0 +0
2021-01-07 2021-01-05 2.290 0 +0
2021-01-06 2021-01-04 2.330 0 +0
2021-01-05 2020-12-31 2.356 0 +0
2021-01-04 2020-12-29 2.303 0 +0
2020-12-30 2020-12-28 2.251 0 +0
2020-12-29 2020-12-24 2.237 0 +0
2020-12-28 2020-12-22 2.092 0 +0
2020-12-23 2020-12-21 2.145 0 +0
2020-12-22 2020-12-18 2.118 0 +0
2020-12-21 2020-12-17 2.105 0 +0
2020-12-18 2020-12-16 2.039 0 +0
2020-12-17 2020-12-15 2.052 0 +0
2020-12-16 2020-12-14 2.118 0 +0
2020-12-15 2020-12-11 2.118 0 +0
2020-12-14 2020-12-10 2.251 0 +0
2020-12-11 2020-12-09 2.277 0 +0
2020-12-10 2020-12-08 2.343 0 +0
2020-12-09 2020-12-07 2.237 0 +0
2020-12-08 2020-12-04 2.303 0 +0
2020-12-07 2020-12-03 2.303 0 +0
2020-12-04 2020-12-02 2.317 0 +0
2020-12-03 2020-12-01 2.317 0 +0
2020-12-02 2020-11-30 2.317 0 +0
2020-12-01 2020-11-27 2.317 0 +0
2020-11-30 2020-11-26 2.317 0 +0
2020-11-27 2020-11-25 2.330 0 +0
2020-11-26 2020-11-24 2.356 0 +0
2020-11-25 2020-11-23 2.343 0 +0
2020-11-24 2020-11-20 2.343 0 +0
2020-11-23 2020-11-19 2.383 0 +0
2020-11-20 2020-11-18 2.449 0 +0
2020-11-19 2020-11-17 2.449 0 +0
2020-11-18 2020-11-16 2.449 0 +0
2020-11-17 2020-11-13 2.462 0 +0
2020-11-16 2020-11-12 2.462 0 +0
2020-11-13 2020-11-11 2.462 0 +0
2020-11-12 2020-11-10 2.489 0 +0
2020-11-11 2020-11-09 2.489 0 +0
2020-11-10 2020-11-06 2.489 0 +0
2020-11-09 2020-11-05 2.489 0 +0
2020-11-06 2020-11-04 2.489 0 +0
2020-11-05 2020-11-03 2.423 0 +0
2020-11-04 2020-11-02 2.449 0 +0
2020-11-03 2020-10-30 2.370 0 +0
2020-11-02 2020-10-29 2.370 0 +0
2020-10-30 2020-10-28 2.356 0 +0
2020-10-29 2020-10-27 2.370 0 +0
2020-10-28 2020-10-23 2.436 0 +0
2020-10-27 2020-10-22 2.449 0 +0
2020-10-23 2020-10-21 2.449 0 +0
2020-10-22 2020-10-20 2.581 0 +0
2020-10-21 2020-10-19 2.648 0 +0
2020-10-20 2020-10-16 2.648 0 +0
2020-10-19 2020-10-15 2.648 0 +0
2020-10-16 2020-10-14 2.648 0 +0
2020-10-15 2020-10-12 2.608 0 +0
2020-10-14 2020-10-09 2.608 0 +0
2020-10-12 2020-10-08 2.581 0 +0
2020-10-09 2020-10-07 2.542 0 +0
2020-10-08 2020-10-06 2.529 0 +0
2020-10-07 2020-10-05 2.648 0 +0
2020-10-06 2020-09-30 2.767 0 +0
2020-10-05 2020-09-29 2.701 0 +0
2020-09-30 2020-09-28 2.661 0 +0
2020-09-29 2020-09-25 2.568 0 +0
2020-09-28 2020-09-24 2.581 0 +0
2020-09-25 2020-09-23 2.701 0 +0
2020-09-24 2020-09-22 2.701 0 +0
2020-09-23 2020-09-21 2.608 0 +0
2020-09-22 2020-09-18 2.648 0 +0
2020-09-21 2020-09-17 2.608 0 +0
2020-09-18 2020-09-16 2.634 0 +0
2020-09-17 2020-09-15 2.595 0 +0
2020-09-16 2020-09-14 2.595 0 +0
2020-09-15 2020-09-11 2.515 0 +0
2020-09-14 2020-09-10 2.687 0 +0
2020-09-11 2020-09-09 2.687 0 +0
2020-09-10 2020-09-08 2.701 0 +0
2020-09-09 2020-09-07 2.780 0 +0
2020-09-08 2020-09-04 2.780 0 +0
2020-09-07 2020-09-03 2.926 0 +0
2020-09-04 2020-09-02 2.965 0 +0
2020-09-03 2020-09-01 2.648 0 +0
2020-09-02 2020-08-31 2.661 0 +0
2020-09-01 2020-08-28 2.727 0 +0
2020-08-31 2020-08-27 2.701 0 +0
2020-08-28 2020-08-26 2.979 0 +0
2020-08-27 2020-08-25 2.979 0 +0
2020-08-26 2020-08-24 3.098 0 +0
2020-08-25 2020-08-21 3.045 0 +0
2020-08-24 2020-08-20 3.085 0 +0
2020-08-21 2020-08-19 3.376 0 +0
2020-08-20 2020-08-18 3.376 0 +0
2020-08-19 2020-08-17 3.124 0 +0
2020-08-18 2020-08-14 3.137 0 +0
2020-08-17 2020-08-13 3.137 0 +0
2020-08-14 2020-08-12 3.177 0 +0
2020-08-13 2020-08-11 3.230 0 +0
2020-08-12 2020-08-10 3.230 0 +0
2020-08-11 2020-08-07 3.230 0 +0
2020-08-10 2020-08-06 3.257 0 +0
2020-08-07 2020-08-05 3.442 0 +0
2020-08-06 2020-08-04 3.508 0 +0
2020-08-05 2020-08-03 3.177 0 +0
2020-08-04 2020-07-31 3.045 0 +0
2020-08-03 2020-07-30 3.045 0 +0
2020-07-31 2020-07-29 3.045 0 +0
2020-07-30 2020-07-28 3.045 0 +0
2020-07-29 2020-07-27 2.661 0 +0
2020-07-28 2020-07-24 2.621 0 +0
2020-07-27 2020-07-23 2.687 0 +0
2020-07-24 2020-07-22 2.674 0 +0
2020-07-23 2020-07-21 2.634 0 +0
2020-07-22 2020-07-20 2.621 0 +0
2020-07-21 2020-07-17 2.674 0 +0
2020-07-20 2020-07-16 2.648 0 +0
2020-07-17 2020-07-15 2.634 0 +0
2020-07-16 2020-07-14 2.581 0 +0
2020-07-15 2020-07-13 2.581 0 +0
2020-07-14 2020-07-10 2.581 0 +0
2020-07-13 2020-07-09 2.581 0 +0
2020-07-10 2020-07-08 2.396 0 +0
2020-07-09 2020-07-07 2.462 0 +0
2020-07-08 2020-07-06 2.462 0 +0
2020-07-07 2020-07-03 2.502 0 +0
2020-07-06 2020-07-02 2.515 0 +0
2020-07-03 2020-06-30 2.449 0 +0
2020-07-02 2020-06-29 2.449 0 +0
2020-06-30 2020-06-26 2.370 0 +0
2020-06-29 2020-06-24 2.436 0 +0
2020-06-26 2020-06-23 2.449 0 +0
2020-06-24 2020-06-22 2.436 0 +0
2020-06-23 2020-06-19 2.502 0 +0
2020-06-22 2020-06-18 2.489 0 +0
2020-06-19 2020-06-17 2.489 0 +0
2020-06-18 2020-06-16 2.489 0 +0
2020-06-17 2020-06-15 2.502 0 +0
2020-06-16 2020-06-12 2.502 0 +0
2020-06-15 2020-06-11 2.608 0 +0
2020-06-12 2020-06-10 2.502 0 +0
2020-06-11 2020-06-09 2.581 0 +0
2020-06-10 2020-06-08 2.515 0 +0
2020-06-09 2020-06-05 2.515 0 +0
2020-06-08 2020-06-04 2.634 0 +0
2020-06-05 2020-06-03 2.648 0 +0
2020-06-04 2020-06-02 2.621 0 +0
2020-06-03 2020-06-01 2.674 0 +0
2020-06-02 2020-05-29 2.674 0 +0
2020-06-01 2020-05-28 2.648 0 +0
2020-05-29 2020-05-27 2.754 0 +0
2020-05-28 2020-05-26 2.674 0 +0
2020-05-27 2020-05-25 2.674 0 +0
2020-05-26 2020-05-22 2.634 0 +0
2020-05-25 2020-05-21 2.648 0 +0
2020-05-22 2020-05-20 2.648 0 +0
2020-05-21 2020-05-19 2.568 0 +0
2020-05-20 2020-05-18 2.568 0 +0
2020-05-19 2020-05-15 2.568 0 +0
2020-05-18 2020-05-14 2.568 0 +0
2020-05-15 2020-05-13 2.608 0 +0
2020-05-14 2020-05-12 2.608 0 +0
2020-05-13 2020-05-11 2.608 0 +0
2020-05-12 2020-05-08 2.621 0 +0
2020-05-11 2020-05-07 2.634 0 +0
2020-05-08 2020-05-06 2.648 0 +0
2020-05-07 2020-05-05 2.648 0 +0
2020-05-06 2020-05-04 2.648 0 +0
2020-05-05 2020-04-29 2.661 0 +0
2020-05-04 2020-04-28 2.476 0 +0
2020-04-29 2020-04-27 2.899 0 +0
2020-04-28 2020-04-24 2.912 0 +0
2020-04-27 2020-04-23 2.912 0 +0
2020-04-24 2020-04-22 2.965 0 +0
2020-04-23 2020-04-21 2.965 0 +0
2020-04-22 2020-04-20 2.926 0 +0
2020-04-21 2020-04-17 2.912 0 +0
2020-04-20 2020-04-16 2.780 0 +0
2020-04-17 2020-04-15 2.780 0 +0
2020-04-16 2020-04-14 2.634 0 +0
2020-04-15 2020-04-09 2.634 0 +0
2020-04-14 2020-04-08 2.648 0 +0
2020-04-09 2020-04-07 2.648 0 +0
2020-04-08 2020-04-06 2.648 0 +0
2020-04-07 2020-04-03 2.648 0 +0
2020-04-06 2020-04-02 2.714 0 +0
2020-04-03 2020-04-01 2.780 0 +0
2020-04-02 2020-03-31 3.045 0 +0
2020-04-01 2020-03-30 3.376 0 +0
2020-03-31 2020-03-27 3.376 0 +0
2020-03-30 2020-03-26 3.376 0 +0
2020-03-27 2020-03-25 3.151 0 +0
2020-03-26 2020-03-24 3.177 0 +0
2020-03-25 2020-03-23 3.376 0 +0
2020-03-24 2020-03-20 3.508 0 +0
2020-03-23 2020-03-19 3.376 0 +0
2020-03-20 2020-03-18 3.442 0 +0
2020-03-19 2020-03-17 3.508 0 +0
2020-03-18 2020-03-16 3.508 0 +0
2020-03-17 2020-03-13 3.508 0 +0
2020-03-16 2020-03-12 3.707 0 +0
2020-03-13 2020-03-11 3.574 0 +0
2020-03-12 2020-03-10 3.707 0 +0
2020-03-11 2020-03-09 3.641 0 +0
2020-03-10 2020-03-06 4.170 0 +0
2020-03-09 2020-03-05 4.236 0 +0
2020-03-06 2020-03-04 4.435 0 +0
2020-03-05 2020-03-03 4.369 0 +0
2020-03-04 2020-03-02 4.236 0 +0
2020-03-03 2020-02-28 4.302 0 +0
2020-03-02 2020-02-27 4.501 0 +0
2020-02-28 2020-02-26 4.236 0 +0
2020-02-27 2020-02-25 4.435 0 +0
2020-02-26 2020-02-24 4.435 0 +0
2020-02-25 2020-02-21 4.435 0 +0
2020-02-24 2020-02-20 4.567 0 +0
2020-02-21 2020-02-19 4.567 0 +0
2020-02-20 2020-02-18 4.501 0 +0
2020-02-19 2020-02-17 4.501 0 +0
2020-02-18 2020-02-14 4.501 0 +0
2020-02-17 2020-02-13 4.567 0 +0
2020-02-14 2020-02-12 4.435 0 +0
2020-02-13 2020-02-11 4.369 0 +0
2020-02-12 2020-02-10 4.369 0 +0
2020-02-11 2020-02-07 4.369 0 +0
2020-02-10 2020-02-06 4.435 0 +0
2020-02-07 2020-02-05 4.435 0 +0
2020-02-06 2020-02-04 4.501 0 +0
2020-02-05 2020-02-03 4.236 0 +0
2020-02-04 2020-01-31 4.435 0 +0
2020-02-03 2020-01-30 4.435 0 +0
2020-01-31 2020-01-29 5.097 0 +0
2020-01-30 2020-01-24 5.229 0 +0
2020-01-29 2020-01-22 4.964 0 +0
2020-01-23 2020-01-21 4.898 0 +0
2020-01-22 2020-01-20 5.163 0 +0
2020-01-21 2020-01-17 4.766 0 +0
2020-01-20 2020-01-16 4.633 0 +0
2020-01-17 2020-01-15 4.104 0 +0
2020-01-16 2020-01-14 4.038 0 +0
2020-01-15 2020-01-13 4.170 0 +0
2020-01-14 2020-01-10 4.170 0 +0
2020-01-13 2020-01-09 4.170 0 +0
2020-01-10 2020-01-08 3.773 0 +0
2020-01-09 2020-01-07 3.905 0 +0
2020-01-08 2020-01-06 3.773 0 +0
2020-01-07 2020-01-03 3.773 0 +0
2020-01-06 2020-01-02 3.707 0 +0
2020-01-03 2019-12-31 3.971 0 +0
2020-01-02 2019-12-27 3.905 0 +0
2019-12-30 2019-12-24 3.971 0 +0
2019-12-27 2019-12-20 3.971 0 +0
2019-12-23 2019-12-19 3.971 0 +0
2019-12-20 2019-12-18 4.104 0 +0
2019-12-19 2019-12-17 4.104 0 +0
2019-12-18 2019-12-16 3.905 0 +0
2019-12-17 2019-12-13 3.971 0 +0
2019-12-16 2019-12-12 3.971 0 +0
2019-12-13 2019-12-11 4.104 0 +0
2019-12-12 2019-12-10 4.104 0 +0
2019-12-11 2019-12-09 3.707 0 +0
2019-12-10 2019-12-06 3.574 0 +0
2019-12-09 2019-12-05 3.508 0 +0
2019-12-06 2019-12-04 3.641 0 +0
2019-12-05 2019-12-03 3.707 0 +0
2019-12-04 2019-12-02 3.707 0 +0
2019-12-03 2019-11-29 3.707 0 +0
2019-12-02 2019-11-28 3.574 0 +0
2019-11-29 2019-11-27 3.707 0 +0
2019-11-28 2019-11-26 3.707 0 +0
2019-11-27 2019-11-25 3.707 0 +0
2019-11-26 2019-11-22 3.971 0 +0
2019-11-25 2019-11-21 3.839 0 +0
2019-11-22 2019-11-20 3.905 0 +0
2019-11-21 2019-11-19 3.839 0 +0
2019-11-20 2019-11-18 3.839 0 +0
2019-11-19 2019-11-15 3.839 0 +0
2019-11-18 2019-11-14 3.839 0 +0
2019-11-15 2019-11-13 3.839 0 +0
2019-11-14 2019-11-12 3.839 0 +0
2019-11-13 2019-11-11 3.905 0 +0
2019-11-12 2019-11-08 3.971 0 +0
2019-11-11 2019-11-07 3.971 0 +0
2019-11-08 2019-11-06 3.971 0 +0
2019-11-07 2019-11-05 3.971 0 +0
2019-11-06 2019-11-04 4.038 0 +0
2019-11-05 2019-11-01 4.038 0 +0
2019-11-04 2019-10-31 4.104 0 +0
2019-11-01 2019-10-30 4.104 0 +0
2019-10-31 2019-10-29 4.104 0 +0
2019-10-30 2019-10-28 4.104 0 +0
2019-10-29 2019-10-25 4.038 0 +0
2019-10-28 2019-10-24 4.104 0 +0
2019-10-25 2019-10-23 4.236 0 +0
2019-10-24 2019-10-22 4.302 0 +0
2019-10-23 2019-10-21 4.302 0 +0
2019-10-22 2019-10-18 4.170 0 +0
2019-10-21 2019-10-17 4.302 0 +0
2019-10-18 2019-10-16 4.302 0 +0
2019-10-17 2019-10-15 4.302 0 +0
2019-10-16 2019-10-14 4.369 0 +0
2019-10-15 2019-10-11 4.369 0 +0
2019-10-14 2019-10-10 4.369 0 +0
2019-10-11 2019-10-09 4.369 0 +0
2019-10-10 2019-10-08 4.369 0 +0
2019-10-09 2019-10-04 4.236 0 +0
2019-10-08 2019-10-03 4.369 0 +0
2019-10-04 2019-10-02 4.435 0 +0
2019-10-03 2019-09-30 4.501 0 +0
2019-10-02 2019-09-27 4.302 0 +0
2019-09-30 2019-09-26 4.633 0 +0
2019-09-27 2019-09-25 4.435 0 +0
2019-09-26 2019-09-24 4.633 0 +0
2019-09-25 2019-09-23 4.038 0 +0
2019-09-24 2019-09-20 4.038 0 +0
2019-09-23 2019-09-19 4.369 0 +0
2019-09-20 2019-09-18 4.435 0 +0
2019-09-19 2019-09-17 4.236 0 +0
2019-09-18 2019-09-16 4.567 0 +0
2019-09-17 2019-09-13 4.633 0 +0
2019-09-16 2019-09-12 4.369 0 +0
2019-09-13 2019-09-11 4.369 0 +0
2019-09-12 2019-09-10 4.170 0 +0
2019-09-11 2019-09-09 4.236 0 +0
2019-09-10 2019-09-06 4.038 0 +0
2019-09-09 2019-09-05 3.971 0 +0
2019-09-06 2019-09-04 3.839 0 +0
2019-09-05 2019-09-03 3.641 0 +0
2019-09-04 2019-09-02 3.641 0 +0
2019-09-03 2019-08-30 3.707 0 +0
2019-09-02 2019-08-29 3.641 0 +0
2019-08-30 2019-08-28 3.574 0 +0
2019-08-29 2019-08-27 3.641 0 +0
2019-08-28 2019-08-26 3.773 0 +0
2019-08-27 2019-08-23 3.707 0 +0
2019-08-26 2019-08-22 3.707 0 +0
2019-08-23 2019-08-21 3.707 0 +0
2019-08-22 2019-08-20 3.707 0 +0
2019-08-21 2019-08-19 3.707 0 +0
2019-08-20 2019-08-16 3.707 0 +0
2019-08-19 2019-08-15 3.839 0 +0
2019-08-16 2019-08-14 3.839 0 +0
2019-08-15 2019-08-13 3.707 0 +0
2019-08-14 2019-08-12 3.707 0 +0
2019-08-13 2019-08-09 3.773 0 +0
2019-08-12 2019-08-08 3.839 0 +0
2019-08-09 2019-08-07 4.104 0 +0
2019-08-08 2019-08-06 3.773 0 +0
2019-08-07 2019-08-05 3.905 0 +0
2019-08-06 2019-08-02 4.104 0 +0
2019-08-05 2019-08-01 4.236 0 +0
2019-08-02 2019-07-31 4.302 0 +0
2019-08-01 2019-07-30 4.236 0 +0
2019-07-31 2019-07-29 4.170 0 +0
2019-07-30 2019-07-26 4.302 0 +0
2019-07-29 2019-07-25 4.236 0 +0
2019-07-26 2019-07-24 4.038 0 +0
2019-07-25 2019-07-23 4.104 0 +0
2019-07-24 2019-07-22 4.104 0 +0
2019-07-23 2019-07-19 4.435 0 +0
2019-07-22 2019-07-18 4.302 0 +0
2019-07-19 2019-07-17 3.707 0 +0
2019-07-18 2019-07-16 3.707 0 +0
2019-07-17 2019-07-15 3.707 0 +0
2019-07-16 2019-07-12 3.773 0 +0
2019-07-15 2019-07-11 3.707 0 +0
2019-07-12 2019-07-10 3.707 0 +0
2019-07-11 2019-07-09 3.839 0 +0
2019-07-10 2019-07-08 3.839 0 +0
2019-07-09 2019-07-05 4.170 0 +0
2019-07-08 2019-07-04 4.170 0 +0
2019-07-05 2019-07-03 4.170 0 +0
2019-07-04 2019-07-02 4.633 0 +0
2019-07-03 2019-06-28 4.766 0 +0
2019-07-02 2019-06-27 4.766 0 -116,843
2019-05-31 2019-05-29 8.208 116,843 -2,266 0.29% 959,016
2019-04-18 2019-04-16 10.855 119,109 -15,108 0.30% 1,292,974
2019-04-17 2019-04-15 11.385 134,217 +8,158 0.34% 1,528,049
2019-04-15 2019-04-11 11.650 126,059 +2,266 0.32% 1,468,547
2019-04-12 2019-04-10 11.650 123,793 +6,950 0.31% 1,442,149
2019-04-10 2019-04-08 12.444 116,843 +151 0.29% 1,453,992
2019-03-11 2019-03-07 6.752 116,692 +453 0.29% 787,848
2019-03-06 2019-03-04 7.413 116,239 +151 0.29% 861,730
2018-12-21 2018-12-19 5.494 116,088 -15 0.29% 637,774
2018-09-11 2018-09-07 11.650 116,103 +302 0.29% 1,352,563
2018-02-14 2018-02-12 27.006 115,801 -755 0.29% 3,127,331
2018-02-12 2018-02-08 26.609 116,556 -9,065 0.29% 3,101,431
2018-02-09 2018-02-07 31.904 125,621 +5,288 0.32% 4,007,843
2018-02-08 2018-02-06 27.933 120,333 -15,108 0.30% 3,361,233
2018-02-07 2018-02-05 30.978 135,441 +6,043 0.34% 4,195,632
2018-01-04 2018-01-02 25.153 129,398 -2,417 0.33% 3,254,712
2017-12-22 2017-12-20 24.491 131,815 -1,511 0.33% 3,228,256
2017-12-19 2017-12-15 25.682 133,326 -2,266 0.34% 3,424,112
2017-12-12 2017-12-08 24.756 135,592 -1,359 0.34% 3,356,658
2017-12-11 2017-12-07 24.358 136,951 +1,057 0.34% 3,335,911
2017-12-08 2017-12-06 25.020 135,894 +6,648 0.34% 3,400,114
2017-12-06 2017-12-04 25.947 129,246 -9,216 0.32% 3,353,548
2017-11-30 2017-11-28 26.212 138,462 +3,021 0.35% 3,629,336
2017-11-27 2017-11-23 27.138 135,441 -755 0.34% 3,675,660
2017-11-22 2017-11-20 23.961 136,196 +21,906 0.34% 3,263,430
2017-11-21 2017-11-17 21.711 114,290 +756 0.29% 2,481,324
2017-11-09 2017-11-07 17.077 113,534 -3,777 0.29% 1,938,863
2017-11-08 2017-11-06 17.739 117,311 +3,777 0.29% 2,081,014
2017-09-20 2017-09-18 15.489 113,534 -756 0.29% 1,758,503
2017-08-28 2017-08-24 15.886 114,290 +756 0.29% 1,815,603
2017-08-22 2017-08-18 16.151 113,534 -756 0.29% 1,833,653
2017-08-21 2017-08-17 16.415 114,290 -378 0.29% 1,876,123
2017-08-17 2017-08-15 14.297 114,668 +756 0.29% 1,639,447
2017-08-11 2017-08-09 16.548 113,912 +4,532 0.29% 1,884,998
2017-07-21 2017-07-19 17.739 109,380 -604 0.28% 1,940,323
2017-07-10 2017-07-06 18.931 109,984 -1,813 0.28% 2,082,078
2017-06-27 2017-06-23 21.446 111,797 -6,043 0.28% 2,397,599
2017-06-26 2017-06-22 21.578 117,840 -14,352 0.30% 2,542,797
2017-06-23 2017-06-21 22.505 132,192 +21,150 0.33% 2,974,990
2017-06-05 2017-06-01 18.798 111,042 -755 0.28% 2,087,406
2017-06-01 2017-05-29 19.328 111,797 +755 0.28% 2,160,799
2017-05-26 2017-05-24 20.255 111,042 -90 0.29% 2,249,107
2017-05-22 2017-05-18 20.519 111,132 -7,403 0.29% 2,280,354
2017-05-18 2017-05-16 17.739 118,535 +5,439 0.31% 2,102,726
2017-05-17 2017-05-15 17.342 113,096 -37,770 0.30% 1,961,327
2017-05-15 2017-05-11 20.519 150,866 -37,769 0.40% 3,095,668
2017-05-04 2017-04-28 22.505 188,635 -25,079 0.50% 4,245,243
2017-05-02 2017-04-27 23.829 213,714 -15,107 0.56% 5,092,568
2017-04-28 2017-04-26 19.857 228,821 -2,871 0.60% 4,543,793
2017-04-27 2017-04-25 17.077 231,692 -10,575 0.61% 3,956,691
2017-04-20 2017-04-18 13.238 242,267 +10,575 0.64% 3,207,197
2017-04-13 2017-04-11 13.238 231,692 -60 0.61% 3,067,202
2017-04-12 2017-04-10 13.238 231,752 -756 0.61% 3,067,996
2017-03-15 2017-03-13 13.238 232,508 +3,777 0.61% 3,078,005
2017-03-10 2017-03-08 13.371 228,731 +37,770 0.60% 3,058,284
2017-03-03 2017-03-01 13.635 190,961 -303 0.50% 2,603,834
2017-02-22 2017-02-20 14.959 191,264 +15,108 0.50% 2,861,166
2017-02-20 2017-02-16 13.238 176,156 +60,431 0.46% 2,332,001
2017-02-16 2017-02-14 13.238 115,725 -18,129 0.31% 1,531,999
2017-02-02 2017-01-27 12.841 133,854 -1,889 0.35% 1,718,836
2017-01-24 2017-01-20 11.782 135,743 -906 0.36% 1,599,333
2017-01-17 2017-01-13 10.855 136,649 -11,331 0.36% 1,483,377
2016-12-15 2016-12-13 8.737 147,980 -15,108 0.39% 1,292,940
2016-11-30 2016-11-28 10.326 163,088 +53,330 0.52% 1,684,023
2016-11-17 2016-11-15 10.855 109,758 -22,963 0.35% 1,191,465
2016-11-15 2016-11-11 8.340 132,721 +22,661 0.42% 1,106,908
2016-10-31 2016-10-27 8.340 110,060 +302 0.35% 917,913
2016-09-20 2016-09-15 5.163 109,758 +605 0.35% 566,673
2016-09-13 2016-09-09 5.494 109,153 -12,086 0.35% 599,674
2016-09-06 2016-09-02 5.891 121,239 +43,057 0.38% 714,223
2016-08-30 2016-08-26 5.428 78,182 -1,360 0.25% 424,348
2016-08-29 2016-08-25 5.759 79,542 -3,173 0.25% 458,054
2016-08-10 2016-08-08 4.898 82,715 +3,777 0.26% 405,151
2016-07-04 2016-06-29 5.295 78,938 +816 0.25% 418,001
2016-06-30 2016-06-28 5.163 78,122 +302 0.25% 403,338
2016-06-08 2016-06-06 6.487 77,820 +15 0.25% 504,799
2016-06-03 2016-06-01 6.884 77,805 +31 0.25% 535,602
2016-06-02 2016-05-31 7.678 77,774 -5,908 0.25% 597,164
2016-05-30 2016-05-26 9.002 83,682 -2,568 0.27% 753,308
2016-05-18 2016-05-16 8.870 86,250 +907 0.27% 765,007
2016-05-12 2016-05-10 9.532 85,343 +4,124 0.27% 813,452
2016-04-21 2016-04-19 10.193 81,219 -7,554 0.26% 827,904
2016-04-11 2016-04-07 9.134 88,773 -45,323 0.34% 810,889
2016-04-08 2016-04-06 8.605 134,096 +45,323 0.51% 1,153,880
2016-04-07 2016-04-05 8.605 88,773 +453 0.34% 763,881
2016-03-31 2016-03-29 9.399 88,320 -2,266 0.34% 830,135
2016-03-18 2016-03-16 10.723 90,586 +1,889 0.34% 971,354
2016-03-14 2016-03-10 13.238 88,697 +7,085 0.34% 1,174,195
2016-03-11 2016-03-09 13.106 81,612 +1,677 0.31% 1,069,598
2016-03-07 2016-03-03 13.503 79,935 -1,209 0.30% 1,079,365
2016-02-25 2016-02-23 14.694 81,144 +9,821 0.31% 1,192,369
2016-02-23 2016-02-19 13.503 71,323 -1,511 0.27% 963,077
2016-02-15 2016-02-11 11.253 72,834 -1,103 0.28% 819,567
2016-02-12 2016-02-05 11.385 73,937 +1,103 0.28% 841,767
2016-02-11 2016-02-04 10.988 72,834 -302 0.28% 800,283
2016-01-25 2016-01-21 9.664 73,136 -3,022 0.28% 706,782
2016-01-11 2016-01-07 12.444 76,158 +529 0.29% 947,708
2016-01-08 2016-01-06 13.503 75,629 +3,626 0.29% 1,021,221
2015-12-30 2015-12-28 14.033 72,003 +5,514 0.33% 1,010,387
2015-12-29 2015-12-24 14.033 66,489 +2,191 0.30% 933,012
2015-12-21 2015-12-17 14.165 64,298 +8,082 0.29% 910,778
2015-12-18 2015-12-16 14.165 56,216 +9,065 0.26% 796,297
2015-12-17 2015-12-15 14.165 47,151 +7,554 0.22% 667,892
2015-12-16 2015-12-14 14.959 39,597 -7,267 0.18% 592,341
2015-12-11 2015-12-09 16.548 46,864 +136 0.21% 775,498
2015-12-10 2015-12-08 16.813 46,728 +287 0.21% 785,620
2015-12-08 2015-12-04 16.945 46,441 -5,378 0.21% 786,942
2015-12-04 2015-12-02 17.210 51,819 -831 0.24% 891,792
2015-11-30 2015-11-26 18.534 52,650 +785 0.24% 975,793
2015-11-27 2015-11-25 17.872 51,865 +680 0.24% 926,914
2015-11-25 2015-11-23 17.210 51,185 -30 0.23% 880,881
2015-11-23 2015-11-19 17.475 51,215 +151 0.23% 894,958
2015-11-20 2015-11-18 16.945 51,064 +302 0.23% 865,279
2015-11-19 2015-11-17 17.739 50,762 +1,209 0.23% 900,482
2015-11-12 2015-11-10 18.534 49,553 +302 0.23% 918,395
2015-10-19 2015-10-15 20.387 49,251 -1,133 0.22% 1,004,077
2015-10-15 2015-10-13 20.387 50,384 +1,254 0.23% 1,027,176
2015-09-15 2015-09-11 17.607 49,130 -2,569 0.22% 865,027
2015-09-14 2015-09-10 17.210 51,699 -1,193 0.24% 889,727
2015-09-11 2015-09-09 18.534 52,892 -3,717 0.24% 980,278
2015-09-09 2015-09-07 15.224 56,609 +7,781 0.26% 861,816
2015-09-08 2015-09-04 15.886 48,828 -5,288 0.22% 775,678
2015-09-07 2015-09-02 17.077 54,116 -3,459 0.25% 924,159
2015-09-04 2015-09-01 18.136 57,575 +2,719 0.26% 1,044,205
2015-09-02 2015-08-31 18.666 54,856 +2,266 0.25% 1,023,940
2015-09-01 2015-08-28 19.990 52,590 +16,619 0.24% 1,051,263
2015-08-28 2015-08-26 18.269 35,971 +921 0.16% 657,148
2015-07-02 2015-06-29 29.124 35,050 -1,813 0.16% 1,020,803
2015-06-30 2015-06-26 32.434 36,863 +1,677 0.17% 1,195,606
2015-06-25 2015-06-23 34.420 35,186 +302 0.16% 1,211,085
2015-06-24 2015-06-22 34.420 34,884 -725 0.16% 1,200,690
2015-06-22 2015-06-18 36.405 35,609 +2,115 0.16% 1,296,355
2015-06-18 2015-06-16 34.420 33,494 +15,863 0.15% 1,152,847
2015-06-17 2015-06-15 34.420 17,631 +1,511 0.08% 606,850
2015-06-16 2015-06-12 34.420 16,120 +1,511 0.09% 554,843
2015-06-12 2015-06-10 33.096 14,609 -2,976 0.08% 483,495
2015-06-11 2015-06-09 35.081 17,585 +755 0.10% 616,907
2015-06-10 2015-06-08 37.729 16,830 -24,565 0.09% 634,980
2015-06-09 2015-06-05 39.053 41,395 +21,891 0.23% 1,616,595
2015-06-08 2015-06-04 40.377 19,504 +5,091 0.11% 787,508
2015-06-05 2015-06-03 37.067 14,413 +378 0.08% 534,249
2015-06-04 2015-06-02 37.729 14,035 +3,777 0.08% 529,528
2015-06-03 2015-06-01 39.053 10,258 -227 0.06% 400,605
2015-06-02 2015-05-29 41.039 10,485 +4,110 0.06% 430,290
2015-06-01 2015-05-28 41.039 6,375 +604 0.03% 261,621
2015-05-29 2015-05-27 42.362 5,771 +755 0.03% 244,474
2015-05-21 2015-05-19 35.081 5,016 -9,064 0.03% 175,968
2015-05-20 2015-05-18 35.743 14,080 -11,935 0.08% 503,266
2015-05-19 2015-05-15 36.405 26,015 +4,532 0.14% 947,083
2015-05-18 2015-05-14 37.729 21,483 +1,556 0.12% 810,534
2015-05-15 2015-05-13 36.405 19,927 +10,575 0.11% 725,447
2015-05-14 2015-05-12 33.758 9,352 +4,578 0.05% 315,701
2015-05-07 2015-05-05 41.039 4,774 +755 0.03% 195,919
2015-05-06 2015-05-04 45.672 4,019 -196 0.03% 183,556
2015-05-04 2015-04-29 45.672 4,215 -37,618 0.03% 192,508
2015-04-30 2015-04-28 43.024 41,833 +649 0.26% 1,799,839
2015-04-29 2015-04-27 45.010 41,184 -392 0.26% 1,853,697
2015-04-28 2015-04-24 46.334 41,576 -11,044 0.26% 1,926,381
2015-04-27 2015-04-23 45.672 52,620 -6,874 0.33% 2,403,263
2015-04-24 2015-04-22 49.644 59,494 +257 0.37% 2,953,492
2015-04-23 2015-04-21 45.010 59,237 -4,759 0.37% 2,666,265
2015-04-22 2015-04-20 41.701 63,996 +42,135 0.40% 2,668,669
2015-04-20 2015-04-16 37.067 21,861 -242 0.14% 810,325
2015-04-17 2015-04-15 38.391 22,103 +3,400 0.14% 848,556
2015-04-16 2015-04-14 32.963 18,703 -16,997 0.12% 616,513
2015-04-15 2015-04-13 32.169 35,700 +121 0.22% 1,148,434
2015-04-13 2015-04-09 32.963 35,579 +1,889 0.22% 1,172,801
2015-04-09 2015-04-02 30.978 33,690 +5,016 0.21% 1,043,634
2015-04-08 2015-04-01 31.772 28,674 +136 0.18% 911,026
2015-04-02 2015-03-31 31.507 28,538 +3,414 0.18% 899,149
2015-04-01 2015-03-30 31.507 25,124 -2,553 0.16% 791,584
2015-03-31 2015-03-27 33.758 27,677 +5,559 0.17% 934,309
2015-03-30 2015-03-26 33.096 22,118 +6,753 0.14% 732,010
2015-03-26 2015-03-24 30.051 15,365 +5,424 0.10% 461,732
2015-03-25 2015-03-23 32.434 9,941 -3,777 0.06% 322,424
2015-03-24 2015-03-20 27.800 13,718 -181 0.09% 381,366
2015-03-19 2015-03-17 25.550 13,899 -937 0.09% 355,118
2015-03-18 2015-03-16 25.417 14,836 -6,345 0.09% 377,094
2015-03-17 2015-03-13 27.138 21,181 +5,847 0.13% 574,820
2015-03-16 2015-03-12 28.065 15,334 -197 0.10% 430,351
2015-03-13 2015-03-11 29.124 15,531 +4,986 0.10% 452,328
2015-03-12 2015-03-10 25.285 10,545 -907 0.07% 266,631
2015-03-11 2015-03-09 27.800 11,452 -33,086 0.07% 318,370
2015-02-10 2015-02-06 17.872 44,538 -6,768 0.28% 795,968
2015-02-09 2015-02-05 17.210 51,306 +16,135 0.32% 882,964
2015-02-06 2015-02-04 19.857 35,171 +6,285 0.22% 698,405
2015-02-05 2015-02-03 21.446 28,886 +559 0.18% 619,489
2015-02-04 2015-02-02 22.108 28,327 +302 0.18% 626,251
2015-02-03 2015-01-30 23.299 28,025 -4,532 0.18% 652,965
2015-02-02 2015-01-29 24.491 32,557 +2,145 0.20% 797,347
2015-01-30 2015-01-28 23.697 30,412 +227 0.19% 720,658
2015-01-26 2015-01-22 26.609 30,185 +3,867 0.19% 803,191
2015-01-20 2015-01-16 28.462 26,318 +605 0.17% 749,071
2014-12-30 2014-12-24 27.271 25,713 +1,586 0.16% 701,215
2014-12-29 2014-12-22 27.536 24,127 -755 0.15% 664,352
2014-12-23 2014-12-19 29.124 24,882 +453 0.16% 724,668
2014-12-19 2014-12-17 30.183 24,429 +680 0.15% 737,347
2014-12-18 2014-12-16 31.639 23,749 +604 0.15% 751,406
2014-12-17 2014-12-15 31.639 23,145 +1,058 0.15% 732,296
2014-12-15 2014-12-11 30.580 22,087 +2,870 0.17% 675,430
2014-12-12 2014-12-10 31.375 19,217 +151 0.14% 602,928
2014-12-11 2014-12-09 29.521 19,066 +3,777 0.14% 562,854
2014-11-28 2014-11-26 40.377 15,289 +2,251 0.11% 617,320
2014-11-26 2014-11-24 39.715 13,038 +7,463 0.10% 517,802
2014-11-20 2014-11-18 39.053 5,575 -1,511 0.04% 217,720
2014-11-19 2014-11-17 41.039 7,086 +1,149 0.05% 290,800
2014-11-18 2014-11-14 41.701 5,937 -6,043 0.04% 247,576
2014-11-14 2014-11-12 38.391 11,980 -1,511 0.09% 459,924
2014-11-13 2014-11-11 37.729 13,491 +9,064 0.10% 509,003
2014-11-07 2014-11-05 41.039 4,427 -3,021 0.03% 181,678
2014-11-06 2014-11-04 41.039 7,448 -1,511 0.06% 305,656
2014-11-05 2014-11-03 41.039 8,959 +1,435 0.07% 367,665
2014-11-04 2014-10-31 41.701 7,524 -20,214 0.06% 313,755
2014-11-03 2014-10-30 43.024 27,738 +3,097 0.21% 1,193,411
2014-10-31 2014-10-29 41.701 24,641 +8,536 0.19% 1,027,544
2014-10-30 2014-10-28 39.715 16,105 +1,103 0.12% 639,607
2014-10-29 2014-10-27 37.729 15,002 +7,554 0.11% 566,012
2014-10-24 2014-10-22 40.377 7,448 +1,284 0.06% 300,726
2014-10-23 2014-10-21 37.067 6,164 -242 0.05% 228,482
2014-10-22 2014-10-20 37.067 6,406 -6,587 0.05% 237,452
2014-10-20 2014-10-16 37.729 12,993 +4,593 0.10% 490,214
2014-10-16 2014-10-14 41.701 8,400 -347 0.06% 350,285
2014-10-14 2014-10-10 43.024 8,747 -2,841 0.07% 376,334
2014-10-13 2014-10-09 45.010 11,588 +3,551 0.09% 521,577
2014-10-10 2014-10-08 43.024 8,037 -1,148 0.06% 345,787
2014-10-09 2014-10-07 45.010 9,185 +3,610 0.07% 413,418
2014-10-06 2014-09-30 46.996 5,575 +1,148 0.04% 262,002
2014-10-03 2014-09-29 45.010 4,427 -453 0.03% 199,260
2014-09-30 2014-09-26 52.291 4,880 -438 0.04% 255,181
2014-09-29 2014-09-25 56.925 5,318 +1,194 0.04% 302,725
2014-09-26 2014-09-24 58.910 4,124 -1,889 0.03% 242,946
2014-09-25 2014-09-23 62.882 6,013 +121 0.05% 378,108
2014-09-24 2014-09-22 64.868 5,892 +3,747 0.05% 382,200
2014-09-23 2014-09-19 59.572 2,145 -10,666 0.02% 127,782
2014-09-22 2014-09-18 52.291 12,811 +11,089 0.12% 669,902
2014-09-19 2014-09-17 45.010 1,722 -257 0.02% 77,507
2014-09-18 2014-09-16 50.305 1,979 -14,398 0.02% 99,554
2014-09-17 2014-09-15 52.953 16,377 +14,851 0.15% 867,213
2014-09-02 2014-08-29 38.391 1,526 -2,130 0.01% 58,585
2014-09-01 2014-08-28 37.729 3,656 -4,532 0.03% 137,938
2014-08-28 2014-08-26 40.377 8,188 +2,266 0.07% 330,605
2014-08-27 2014-08-25 41.039 5,922 -2,946 0.05% 243,031
2014-08-25 2014-08-21 36.405 8,868 -3,777 0.08% 322,842
2014-08-18 2014-08-14 36.405 12,645 +2,266 0.11% 460,344
2014-08-15 2014-08-13 36.405 10,379 +2,130 0.09% 377,850
2014-08-06 2014-08-04 43.024 8,249 +3,777 0.07% 354,908
2014-07-18 2014-07-16 36.405 4,472 -755 0.04% 162,804
2014-07-09 2014-07-07 44.348 5,227 +2,946 0.05% 231,808
2014-07-07 2014-07-03 46.334 2,281 +755 0.02% 105,688
2014-06-26 2014-06-24 49.644 1,526 +1,133 0.01% 75,756
2014-06-24 2014-06-20 74.134 393 -1,511 0.00% 29,135
2014-06-23 2014-06-19 78.106 1,904 -1,510 0.02% 148,713
2014-06-20 2014-06-18 88.696 3,414 +1,510 0.03% 302,810
2014-06-19 2014-06-17 92.668 1,904 -1,510 0.02% 176,440
2014-06-18 2014-06-16 104.582 3,414 +755 0.03% 357,044
2014-06-17 2014-06-13 104.582 2,659 +755 0.02% 278,085
2014-06-10 2014-06-06 97.963 1,904 -1,510 0.02% 186,522
2014-06-09 2014-06-05 97.963 3,414 +1,510 0.03% 334,446
2014-06-05 2014-06-03 104.582 1,904 -8,158 0.02% 199,125
2014-06-04 2014-05-30 127.087 10,062 +2,720 0.09% 1,278,754
2014-06-03 2014-05-29 125.764 7,342 -695 0.07% 923,356
2014-05-30 2014-05-28 123.116 8,037 +5,378 0.07% 989,483
2014-05-29 2014-05-27 95.316 2,659 -755 0.02% 253,444
2014-05-27 2014-05-23 97.963 3,414 +1,510 0.03% 334,446
2014-05-19 2014-05-15 92.668 1,904 -2,266 0.02% 176,440
2014-05-16 2014-05-14 93.992 4,170 +2,266 0.04% 391,946
2014-05-15 2014-05-13 92.668 1,904 -1,510 0.02% 176,440
2014-05-14 2014-05-12 90.020 3,414 +1,510 0.03% 307,329
2014-05-09 2014-05-07 93.992 1,904 -1,435 0.02% 178,960
2014-05-08 2014-05-05 93.992 3,339 +1,435 0.03% 313,838
2014-04-24 2014-04-22 99.287 1,904 -755 0.02% 189,043
2014-04-22 2014-04-16 99.287 2,659 +755 0.02% 264,004
2014-04-16 2014-04-14 101.935 1,904 +1,511 0.02% 194,084
2014-04-10 2014-04-08 109.878 393 -1,057 0.00% 43,182
2014-04-09 2014-04-07 112.525 1,450 -620 0.01% 163,162
2014-04-08 2014-04-04 112.525 2,070 +620 0.02% 232,927
2014-04-07 2014-04-03 113.849 1,450 +1,057 0.01% 165,081
2014-04-04 2014-04-02 119.144 393 -1,208 0.00% 46,824
2014-04-03 2014-04-01 117.821 1,601 -2,871 0.01% 188,631
2014-04-02 2014-03-31 119.144 4,472 +1,511 0.04% 532,814
2014-03-25 2014-03-21 139.002 2,961 +2,568 0.03% 411,585
2014-03-21 2014-03-19 135.030 393 -5,590 0.00% 53,067
2014-03-20 2014-03-18 128.411 5,983 +3,626 0.05% 768,285
2014-03-19 2014-03-17 128.411 2,357 +453 0.02% 302,665
2014-03-13 2014-03-11 125.764 1,904 -1,133 0.02% 239,454
2014-03-11 2014-03-07 161.507 3,037 -2,341 0.03% 490,497
2014-03-07 2014-03-05 149.592 5,378 +2,341 0.05% 804,508
2014-02-26 2014-02-24 158.859 3,037 -75 0.03% 482,456
2014-02-25 2014-02-21 157.535 3,112 +453 0.03% 490,250
2014-02-19 2014-02-17 125.764 2,659 -30 0.02% 334,405
2014-02-17 2014-02-13 127.087 2,689 -91 0.02% 341,738
2014-02-14 2014-02-12 125.764 2,780 -1,873 0.03% 349,623
2014-02-13 2014-02-11 125.764 4,653 -1,390 0.04% 585,178
2014-02-12 2014-02-10 123.116 6,043 +1,420 0.05% 743,990
2014-02-11 2014-02-07 112.525 4,623 +1,964 0.04% 520,205
2014-01-16 2014-01-14 104.582 2,659 -906 0.02% 278,085
2014-01-15 2014-01-13 105.906 3,565 +906 0.03% 377,556
2014-01-10 2014-01-08 104.582 2,659 -1,360 0.02% 278,085
2014-01-07 2014-01-03 109.878 4,019 +1,360 0.04% 441,598
2013-12-11 2013-12-09 109.878 2,659 +2,644 0.02% 292,165
2013-08-06 2013-08-02 71.487 15 -453 0.00% 1,072
2013-07-17 2013-07-15 83.401 468 -650 0.00% 39,032
2013-07-08 2013-07-04 79.430 1,118 +348 0.01% 88,802
2013-07-03 2013-06-28 84.725 770 -348 0.01% 65,238
2013-06-18 2013-06-14 84.725 1,118 -453 0.01% 94,722
2013-06-10 2013-06-06 80.753 1,571 +453 0.01% 126,864
2013-06-05 2013-06-03 80.753 1,118 +453 0.01% 90,282
2013-06-04 2013-05-31 76.782 665 -453 0.01% 51,060
2013-06-03 2013-05-30 79.430 1,118 -453 0.01% 88,802
2013-05-27 2013-05-23 64.206 1,571 -227 0.01% 100,867
2013-05-24 2013-05-22 67.515 1,798 +1,133 0.02% 121,392
2013-05-23 2013-05-21 79.430 665 -151 0.01% 52,821
2013-01-15 2013-01-11 32.699 816 +650 0.01% 26,682
2012-03-05 2012-03-01 52.953 166 -151 0.00% 8,790
2011-10-31 2011-10-27 34.420 317 -605 0.01% 10,911
2011-10-12 2011-10-10 26.344 922 +605 0.02% 24,289
2011-09-22 2011-09-20 32.434 317 -499 0.01% 10,282
2011-08-11 2011-08-09 52.291 816 -997 0.01% 42,670
2011-08-04 2011-08-02 64.868 1,813 -151 0.03% 117,605
2011-06-21 2011-06-17 72.811 1,964 -468 0.03% 143,000
2011-06-20 2011-06-16 74.134 2,432 -756 0.04% 180,295
2011-06-16 2011-06-14 76.782 3,188 -287 0.05% 244,781
2011-06-14 2011-06-10 78.106 3,475 -4,532 0.06% 271,418
2011-06-08 2011-06-03 86.049 8,007 -755 0.13% 688,993
2011-06-07 2011-06-02 87.373 8,762 +755 0.14% 765,559
2011-05-31 2011-05-27 96.639 8,007 -4,170 0.13% 773,792
2011-05-30 2011-05-26 95.316 12,177 -665 0.20% 1,160,658
2011-05-27 2011-05-25 97.963 12,842 -3,112 0.21% 1,258,044
2011-05-26 2011-05-24 92.668 15,954 -755 0.26% 1,478,424
2011-05-20 2011-05-18 87.373 16,709 +755 0.27% 1,459,909
2011-05-19 2011-05-17 91.344 15,954 +756 0.26% 1,457,304
2011-05-18 2011-05-16 103.259 15,198 -242 0.25% 1,569,323
2011-05-16 2011-05-12 79.430 15,440 -1,133 0.25% 1,226,394
2011-05-13 2011-05-11 79.430 16,573 -756 0.27% 1,316,387
2011-05-11 2011-05-06 74.134 17,329 -513 0.28% 1,284,674
2011-05-09 2011-05-05 68.839 17,842 +3,701 0.29% 1,228,226
2011-05-05 2011-05-03 75.458 14,141 +1,511 0.23% 1,067,054
2011-04-27 2011-04-21 82.077 12,630 -378 0.21% 1,036,636
2011-04-26 2011-04-20 80.753 13,008 -589 0.21% 1,050,441
2011-04-21 2011-04-19 80.753 13,597 +453 0.22% 1,098,005
2011-04-18 2011-04-14 79.430 13,144 +302 0.22% 1,044,023
2011-04-15 2011-04-13 78.106 12,842 +605 0.21% 1,003,035
2011-04-12 2011-04-08 79.430 12,237 -15 0.20% 971,981
2011-04-11 2011-04-07 79.430 12,252 +755 0.20% 973,172
2011-04-08 2011-04-06 87.373 11,497 -1,133 0.19% 1,004,523
2011-04-07 2011-04-04 79.430 12,630 +1,133 0.21% 1,003,196
2011-04-04 2011-03-31 86.049 11,497 +2,417 0.19% 989,303
2011-04-01 2011-03-30 88.696 9,080 +378 0.15% 805,364
2011-03-31 2011-03-29 86.049 8,702 -1,360 0.14% 748,796
2011-03-30 2011-03-28 84.725 10,062 +831 0.17% 852,502
2011-03-29 2011-03-25 93.992 9,231 -3,172 0.15% 867,638
2011-03-28 2011-03-24 96.639 12,403 +2,568 0.20% 1,198,618
2011-03-25 2011-03-23 86.049 9,835 -1,133 0.16% 846,290
2011-03-24 2011-03-22 83.401 10,968 +1,133 0.18% 914,744
2011-03-23 2011-03-21 72.811 9,835 +2,870 0.16% 716,091
2011-03-22 2011-03-18 72.811 6,965 -11,935 0.11% 507,125
2011-03-21 2011-03-17 71.487 18,900 +3,777 0.31% 1,351,098
2011-03-18 2011-03-16 86.049 15,123 -226 0.25% 1,301,316
2011-03-17 2011-03-15 76.782 15,349 +2,100 0.25% 1,178,527
2011-03-16 2011-03-14 64.868 13,249 -605 0.22% 859,430
2011-03-15 2011-03-11 54.939 13,854 -9,880 0.23% 761,123
2011-03-14 2011-03-10 52.291 23,734 +7,554 0.39% 1,241,079
2011-03-11 2011-03-09 51.629 16,180 -151 0.27% 835,362
2011-03-10 2011-03-08 51.629 16,331 -303 0.27% 843,158
2011-03-03 2011-03-01 51.629 16,634 +303 0.27% 858,801
2011-03-01 2011-02-25 51.629 16,331 -9,292 0.27% 843,158
2011-02-28 2011-02-24 51.629 25,623 -7,765 0.42% 1,322,897
2011-02-25 2011-02-23 52.291 33,388 -12,962 0.55% 1,745,898
2011-02-24 2011-02-22 52.953 46,350 -3,626 0.76% 2,454,376
2011-02-23 2011-02-21 52.953 49,976 -3,611 0.82% 2,646,384
2011-02-22 2011-02-18 56.263 53,587 +755 0.88% 3,014,947
2011-02-21 2011-02-17 53.615 52,832 +1,345 0.87% 2,832,588
2011-02-17 2011-02-15 55.601 51,487 -2,946 0.85% 2,862,716
2011-02-16 2011-02-14 57.586 54,433 +2,311 0.89% 3,134,605
2011-02-11 2011-02-09 67.515 52,122 +378 0.86% 3,519,027
2011-02-10 2011-02-08 68.839 51,744 +378 1.15% 3,562,006
2011-02-09 2011-02-07 68.839 51,366 +377 1.14% 3,535,985
2011-02-08 2011-02-02 70.163 50,989 +227 1.13% 3,577,534
2011-02-01 2011-01-28 55.601 50,762 +529 1.13% 2,822,405
2011-01-31 2011-01-27 56.240 50,233 -53,821 1.12% 2,825,096
2011-01-28 2011-01-26 56.240 104,054 -1,565 1.12% 5,851,980
2011-01-27 2011-01-25 54.962 105,619 +125 1.13% 5,804,996
2011-01-26 2011-01-24 54.323 105,494 +470 1.13% 5,730,705
2011-01-21 2011-01-19 56.240 105,024 -5,446 1.13% 5,906,533
2011-01-20 2011-01-18 53.044 110,470 -156 1.18% 5,859,814
2011-01-17 2011-01-13 53.044 110,626 -3,286 1.19% 5,868,089
2011-01-13 2011-01-11 58.157 113,912 -8,637 1.22% 6,624,792
2011-01-12 2011-01-10 53.044 122,549 -3,599 1.31% 6,500,537
2011-01-10 2011-01-06 50.488 126,148 +782 1.35% 6,368,965
2011-01-07 2011-01-05 50.488 125,366 +595 1.34% 6,329,483
2011-01-05 2011-01-03 51.127 124,771 +594 1.34% 6,379,183
2011-01-04 2010-12-31 51.127 124,177 +1,409 1.33% 6,348,813
2011-01-03 2010-12-29 49.849 122,768 +156 1.32% 6,119,856
2010-12-29 2010-12-24 50.488 122,612 +3,974 1.31% 6,190,439
2010-12-28 2010-12-22 51.127 118,638 +1,565 1.27% 6,065,620
2010-12-22 2010-12-20 49.849 117,073 +1,565 1.26% 5,835,966
2010-12-20 2010-12-16 49.849 115,508 +939 1.24% 5,757,952
2010-12-17 2010-12-15 49.849 114,569 +1,909 1.23% 5,711,144
2010-12-16 2010-12-14 49.849 112,660 +782 1.21% 5,615,983
2010-12-15 2010-12-13 49.849 111,878 +1,565 1.20% 5,577,001
2010-12-14 2010-12-10 49.849 110,313 +4,444 1.18% 5,498,987
2010-12-06 2010-12-02 50.488 105,869 +3,160 1.13% 5,345,118
2010-12-03 2010-12-01 49.849 102,709 +6,040 1.10% 5,119,936
2010-12-02 2010-11-30 48.571 96,669 +10,296 1.04% 4,695,288
2010-12-01 2010-11-29 49.210 86,373 +250 0.93% 4,250,403
2010-11-30 2010-11-26 49.210 86,123 +5,884 0.92% 4,238,101
2010-11-29 2010-11-25 49.849 80,239 +9,075 0.86% 3,999,830
2010-11-26 2010-11-24 50.488 71,164 +5,007 0.76% 3,592,931
2010-11-25 2010-11-23 49.210 66,157 +3,631 0.71% 3,255,577
2010-11-24 2010-11-22 50.488 62,526 +625 0.67% 3,156,815
2010-11-23 2010-11-19 50.488 61,901 -719 0.66% 3,125,260
2010-11-22 2010-11-18 49.849 62,620 -5,195 0.67% 3,121,541
2010-11-10 2010-11-08 48.571 67,815 +782 0.73% 3,293,827
2010-11-02 2010-10-29 47.293 67,033 -313 0.72% 3,170,164
2010-10-25 2010-10-21 48.571 67,346 +1,408 0.72% 3,271,047
2010-10-22 2010-10-20 49.210 65,938 +1,722 0.71% 3,244,800
2010-10-21 2010-10-19 49.849 64,216 +876 0.69% 3,201,100
2010-10-20 2010-10-18 49.210 63,340 +407 0.68% 3,116,953
2010-10-19 2010-10-15 49.210 62,933 +1,721 0.67% 3,096,924
2010-10-18 2010-10-14 47.932 61,212 +532 0.66% 2,933,994
2010-10-15 2010-10-13 47.932 60,680 +751 0.65% 2,908,494
2010-10-14 2010-10-12 47.932 59,929 +1,440 0.64% 2,872,498
2010-10-13 2010-10-11 49.210 58,489 +1,189 0.63% 2,878,235
2010-10-08 2010-10-06 49.849 57,300 +500 0.61% 2,856,345
2010-10-07 2010-10-05 48.571 56,800 +4,131 0.61% 2,758,820
2010-10-05 2010-09-30 48.571 52,669 +1,252 0.56% 2,558,174
2010-10-04 2010-09-29 48.571 51,417 +9,169 0.55% 2,497,363
2010-09-30 2010-09-28 49.210 42,248 +7,261 0.45% 2,079,018
2010-09-29 2010-09-27 47.293 34,987 +8,700 0.38% 1,654,626
2010-09-28 2010-09-24 50.488 26,287 +5,476 0.28% 1,327,179
2010-09-15 2010-09-13 44.736 20,811 -313 0.22% 931,006
2010-08-12 2010-08-10 43.458 21,124 +939 0.23% 918,008
2010-05-19 2010-05-17 42.819 20,185 -782 0.22% 864,301
2010-04-20 2010-04-16 47.932 20,967 +782 0.22% 1,004,984
2010-04-12 2010-04-08 39.624 20,185 -1,690 0.22% 799,801
2010-04-09 2010-04-07 38.345 21,875 -501 0.23% 838,804
2010-03-29 2010-03-25 35.150 22,376 -1,909 0.24% 786,514
2010-03-25 2010-03-23 38.984 24,285 -1,533 0.26% 946,737
2010-03-24 2010-03-22 41.541 25,818 +595 0.28% 1,072,500
2010-03-22 2010-03-18 35.150 25,223 -439 0.27% 886,586
2010-03-17 2010-03-15 35.789 25,662 +2,191 0.28% 918,417
2010-03-15 2010-03-11 37.067 23,471 +3,599 0.25% 870,003
2010-03-12 2010-03-10 33.233 19,872 -157 0.21% 660,399
2010-03-04 2010-03-02 31.635 20,029 -1,439 0.21% 633,616
2010-02-02 2010-01-29 30.037 21,468 -125 0.23% 644,838
2010-01-21 2010-01-19 32.594 21,593 -3,130 0.23% 703,792
2010-01-04 2009-12-29 25.244 24,723 -1,564 0.27% 624,108
2009-12-22 2009-12-18 24.285 26,287 -1,565 0.28% 638,390
2009-12-16 2009-12-14 24.285 27,852 -1,909 0.30% 676,397
2009-12-14 2009-12-10 24.924 29,761 +1,909 0.32% 741,777
2009-12-09 2009-12-07 26.842 27,852 +1,565 0.30% 747,596
2009-12-01 2009-11-27 20.770 26,287 -470 0.28% 545,991
2009-11-12 2009-11-10 22.688 26,757 +470 0.29% 607,054
2009-11-11 2009-11-09 22.688 26,287 +6,258 0.28% 596,391
2009-10-22 2009-10-20 23.007 20,029 +32 0.21% 460,811
2009-10-21 2009-10-19 19.812 19,997 +31 0.21% 396,176
2009-09-21 2009-09-17 20.770 19,966 +31 0.21% 414,702
2009-09-18 2009-09-16 21.090 19,935 +32 0.21% 420,428
2009-09-10 2009-09-08 23.646 19,903 +31 0.21% 470,632
2009-04-23 2009-04-21 14.124 19,872 -3,849 0.21% 280,670
2009-04-22 2009-04-20 14.699 23,721 +1,564 0.25% 348,676
2009-04-21 2009-04-17 15.338 22,157 +1,346 0.24% 339,847
2009-04-20 2009-04-16 15.722 20,811 +939 0.22% 327,182
2008-11-28 2008-11-26 20.131 19,872 +156 0.21% 400,049
2008-11-26 2008-11-24 19.812 19,716 +157 0.21% 390,609
2008-11-25 2008-11-21 20.131 19,559 +156 0.21% 393,748
2008-10-23 2008-10-21 30.037 19,403 -31 0.21% 582,812
2008-07-02 2008-06-27 53.683 19,434 +157 0.21% 1,043,285
2008-06-30 2008-06-26 55.601 19,277 +156 0.21% 1,071,816
2008-06-26 2008-06-24 54.962 19,121 +157 0.20% 1,050,922
2008-06-25 2008-06-23 54.962 18,964 +156 0.20% 1,042,293
2008-06-23 2008-06-19 54.323 18,808 +156 0.20% 1,021,699
2008-06-12 2008-06-10 54.323 18,652 +157 0.20% 1,013,225
2008-06-10 2008-06-05 57.518 18,495 +156 0.20% 1,063,796
2008-06-06 2008-06-04 57.518 18,339 +157 0.20% 1,054,823
2008-06-02 2008-05-29 58.796 18,182 +156 0.19% 1,069,032
2008-05-29 2008-05-27 58.796 18,026 +157 0.19% 1,059,860
2008-05-22 2008-05-20 57.518 17,869 +156 0.19% 1,027,789
2008-05-16 2008-05-14 59.435 17,713 +313 0.19% 1,052,777
2008-05-15 2008-05-13 60.713 17,400 +157 0.19% 1,056,414
2008-05-07 2008-05-05 58.415 17,243 -1,056 0.18% 1,007,253
2008-04-24 2008-04-22 55.404 18,299 +166 0.18% 1,013,840
2008-04-21 2008-04-17 56.006 18,133 +332 0.18% 1,015,563
2008-04-18 2008-04-16 56.006 17,801 +166 0.18% 996,969
2008-04-16 2008-04-14 57.211 17,635 -664 0.18% 1,008,912
2008-04-15 2008-04-11 59.017 18,299 -664 0.18% 1,079,960
2008-03-25 2008-03-19 59.017 18,963 +166 0.19% 1,119,147
2008-03-20 2008-03-18 57.211 18,797 +598 0.19% 1,075,391
2008-03-18 2008-03-14 62.029 18,199 +166 0.18% 1,128,857
2008-03-17 2008-03-13 60.222 18,033 +99 0.18% 1,085,981
2008-03-13 2008-03-11 60.222 17,934 +166 0.18% 1,080,019
2008-02-28 2008-02-26 57.813 17,768 +166 0.18% 1,027,221
2008-02-27 2008-02-25 59.620 17,602 +166 0.18% 1,049,425
2008-02-26 2008-02-22 60.222 17,436 +100 0.18% 1,050,028
2008-02-25 2008-02-21 60.222 17,336 +266 0.17% 1,044,006
2008-02-22 2008-02-20 60.824 17,070 +332 0.17% 1,038,267
2008-02-21 2008-02-19 59.017 16,738 +166 0.17% 987,834
2008-02-20 2008-02-18 59.017 16,572 +764 0.17% 978,037
2008-02-19 2008-02-15 59.620 15,808 +332 0.16% 942,467
2008-02-18 2008-02-14 61.426 15,476 +598 0.16% 950,633
2008-02-15 2008-02-13 60.824 14,878 +332 0.15% 904,941
2008-02-14 2008-02-12 61.426 14,546 +697 0.15% 893,507
2008-02-13 2008-02-11 61.426 13,849 +366 0.14% 850,693
2008-02-12 2008-02-06 60.824 13,483 +996 0.14% 820,091
2008-02-11 2008-02-04 60.222 12,487 +166 0.13% 751,990
2008-02-04 2008-01-31 59.620 12,321 +664 0.12% 734,574
2008-02-01 2008-01-30 59.620 11,657 +698 0.12% 694,986
2008-01-31 2008-01-29 60.222 10,959 +332 0.11% 659,971
2008-01-30 2008-01-28 60.222 10,627 +1,328 0.11% 639,978
2008-01-29 2008-01-25 60.824 9,299 +1,428 0.09% 565,603
2008-01-28 2008-01-24 56.609 7,871 +1,661 0.08% 445,566
2008-01-25 2008-01-23 54.200 6,210 +1,826 0.06% 336,580
2008-01-24 2008-01-22 57.211 4,384 +2,657 0.04% 250,812
2008-01-08 2008-01-04 63.233 1,727 +664 0.02% 109,203
2008-01-07 2008-01-03 63.233 1,063 -1,494 0.01% 67,217
2008-01-04 2008-01-02 63.233 2,557 +664 0.03% 161,687
2007-12-28 2007-12-24 59.620 1,893 +1,494 0.02% 112,860
2007-10-31 2007-10-29 71.062 399 -132 0.00% 28,354
2007-10-18 2007-10-16 68.653 531 -100 0.01% 36,455
2007-10-17 2007-10-15 71.062 631 -199 0.01% 44,840
2007-09-20 2007-09-18 76.482 830 +332 0.01% 63,480
2007-08-16 2007-08-14 75.880 498 +33 0.00% 37,788
2007-06-26 2007-06-22 86.719 465 0.00% 40,325

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top