History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 904,180 | +0 | 0.37% | 2,802,958 |
| 2025-10-13 | 2025-10-09 | 3.100 | 904,180 | +0 | 0.37% | 2,802,958 |
| 2025-10-10 | 2025-10-08 | 2.940 | 904,180 | +0 | 0.37% | 2,658,289 |
| 2025-10-09 | 2025-10-06 | 2.940 | 904,180 | +0 | 0.37% | 2,658,289 |
| 2025-10-08 | 2025-10-03 | 2.940 | 904,180 | +0 | 0.37% | 2,658,289 |
| 2025-10-06 | 2025-10-02 | 2.940 | 904,180 | +0 | 0.37% | 2,658,289 |
| 2025-10-03 | 2025-09-30 | 2.950 | 904,180 | +0 | 0.37% | 2,667,331 |
| 2025-10-02 | 2025-09-29 | 2.990 | 904,180 | +2,000 | 0.37% | 2,703,498 |
| 2025-09-12 | 2025-09-10 | 3.330 | 902,180 | +2,000 | 0.37% | 3,004,259 |
| 2025-09-08 | 2025-09-04 | 3.340 | 900,180 | +2,000 | 0.37% | 3,006,601 |
| 2025-09-04 | 2025-09-02 | 3.500 | 898,180 | +2,000 | 0.37% | 3,143,630 |
| 2025-09-01 | 2025-08-28 | 3.300 | 896,180 | +2,000 | 0.37% | 2,957,394 |
| 2025-05-16 | 2025-05-14 | 3.700 | 894,180 | +2,000 | 0.37% | 3,308,466 |
| 2025-05-06 | 2025-04-30 | 3.690 | 892,180 | +2,000 | 0.36% | 3,292,144 |
| 2025-04-25 | 2025-04-23 | 3.700 | 890,180 | +4,000 | 0.36% | 3,293,666 |
| 2025-04-17 | 2025-04-15 | 3.700 | 886,180 | +2,000 | 0.36% | 3,278,866 |
| 2025-04-16 | 2025-04-14 | 3.630 | 884,180 | +2,000 | 0.36% | 3,209,573 |
| 2025-04-10 | 2025-04-08 | 3.700 | 882,180 | +4,000 | 0.36% | 3,264,066 |
| 2025-04-08 | 2025-04-03 | 3.880 | 878,180 | +2,000 | 0.36% | 3,407,338 |
| 2025-04-02 | 2025-03-31 | 3.930 | 876,180 | +2,000 | 0.36% | 3,443,387 |
| 2025-04-01 | 2025-03-28 | 3.930 | 874,180 | +2,000 | 0.36% | 3,435,527 |
| 2025-03-27 | 2025-03-25 | 3.960 | 872,180 | +2,000 | 0.36% | 3,453,833 |
| 2025-03-24 | 2025-03-20 | 3.960 | 870,180 | +2,000 | 0.36% | 3,445,913 |
| 2025-03-18 | 2025-03-14 | 3.970 | 868,180 | +2,000 | 0.35% | 3,446,675 |
| 2025-03-17 | 2025-03-13 | 3.970 | 866,180 | +8,000 | 0.35% | 3,438,735 |
| 2025-03-13 | 2025-03-11 | 4.000 | 858,180 | +20,000 | 0.35% | 3,432,720 |
| 2025-03-12 | 2025-03-10 | 3.710 | 838,180 | +2,000 | 0.34% | 3,109,648 |
| 2024-11-05 | 2024-11-01 | 5.000 | 836,180 | -8,000 | 0.34% | 4,180,900 |
| 2024-11-04 | 2024-10-31 | 5.000 | 844,180 | -10,000 | 0.34% | 4,220,900 |
| 2024-11-01 | 2024-10-30 | 4.940 | 854,180 | -4,000 | 0.35% | 4,219,649 |
| 2024-10-25 | 2024-10-23 | 4.570 | 858,180 | -20,000 | 0.35% | 3,921,883 |
| 2024-10-22 | 2024-10-18 | 4.430 | 878,180 | -20,000 | 0.36% | 3,890,337 |
| 2024-10-21 | 2024-10-17 | 4.380 | 898,180 | -32,000 | 0.37% | 3,934,028 |
| 2024-10-17 | 2024-10-15 | 4.300 | 930,180 | -28,000 | 0.38% | 3,999,774 |
| 2024-10-09 | 2024-10-07 | 4.600 | 958,180 | -2,000 | 0.39% | 4,407,628 |
| 2024-09-23 | 2024-09-19 | 3.330 | 960,180 | -50,000 | 0.39% | 3,197,399 |
| 2024-09-10 | 2024-09-05 | 3.610 | 1,010,180 | -4,000 | 0.41% | 3,646,750 |
| 2024-09-03 | 2024-08-30 | 3.650 | 1,014,180 | +10,000 | 0.41% | 3,701,757 |
| 2024-09-02 | 2024-08-29 | 3.660 | 1,004,180 | -4,000 | 0.41% | 3,675,299 |
| 2024-08-30 | 2024-08-28 | 3.700 | 1,008,180 | -30,000 | 0.41% | 3,730,266 |
| 2024-08-29 | 2024-08-27 | 3.650 | 1,038,180 | -10,000 | 0.42% | 3,789,357 |
| 2024-08-28 | 2024-08-26 | 3.790 | 1,048,180 | -2,000 | 0.43% | 3,972,602 |
| 2024-08-22 | 2024-08-20 | 3.900 | 1,050,180 | +26,000 | 0.43% | 4,095,702 |
| 2024-08-20 | 2024-08-16 | 3.900 | 1,024,180 | +2,000 | 0.42% | 3,994,302 |
| 2024-08-16 | 2024-08-14 | 3.830 | 1,022,180 | +4,000 | 0.42% | 3,914,949 |
| 2024-08-14 | 2024-08-12 | 3.940 | 1,018,180 | -30,000 | 0.42% | 4,011,629 |
| 2024-08-13 | 2024-08-09 | 4.010 | 1,048,180 | +36,000 | 0.43% | 4,203,202 |
| 2024-08-12 | 2024-08-08 | 3.920 | 1,012,180 | -22,000 | 0.41% | 3,967,746 |
| 2024-08-09 | 2024-08-07 | 4.090 | 1,034,180 | -14,000 | 0.42% | 4,229,796 |
| 2024-08-07 | 2024-08-05 | 4.750 | 1,048,180 | -18,000 | 0.43% | 4,978,855 |
| 2024-07-26 | 2024-07-24 | 5.170 | 1,066,180 | -2,000 | 0.44% | 5,512,151 |
| 2024-07-25 | 2024-07-23 | 5.190 | 1,068,180 | -10,000 | 0.44% | 5,543,854 |
| 2024-07-24 | 2024-07-22 | 5.200 | 1,078,180 | -76,000 | 0.44% | 5,606,536 |
| 2024-07-23 | 2024-07-19 | 5.160 | 1,154,180 | -12,000 | 0.47% | 5,955,569 |
| 2024-07-22 | 2024-07-18 | 5.180 | 1,166,180 | -2,000 | 0.48% | 6,040,812 |
| 2024-07-18 | 2024-07-16 | 5.190 | 1,168,180 | -8,000 | 0.48% | 6,062,854 |
| 2024-07-17 | 2024-07-15 | 5.150 | 1,176,180 | -2,000 | 0.48% | 6,057,327 |
| 2024-07-11 | 2024-07-09 | 4.980 | 1,178,180 | -44,000 | 0.48% | 5,867,336 |
| 2024-07-10 | 2024-07-08 | 4.890 | 1,222,180 | -8,000 | 0.50% | 5,976,460 |
| 2024-07-09 | 2024-07-05 | 4.800 | 1,230,180 | +18,000 | 0.50% | 5,904,864 |
| 2024-07-08 | 2024-07-04 | 4.980 | 1,212,180 | +8,000 | 0.49% | 6,036,656 |
| 2024-07-05 | 2024-07-03 | 4.840 | 1,204,180 | -18,000 | 0.49% | 5,828,231 |
| 2024-07-04 | 2024-07-02 | 5.100 | 1,222,180 | -64,000 | 0.50% | 6,233,118 |
| 2024-07-03 | 2024-06-28 | 5.080 | 1,286,180 | -76,000 | 0.53% | 6,533,794 |
| 2024-07-02 | 2024-06-27 | 5.380 | 1,362,180 | -2,000 | 0.56% | 7,328,528 |
| 2024-06-27 | 2024-06-25 | 4.880 | 1,364,180 | +20,000 | 0.56% | 6,657,198 |
| 2024-06-26 | 2024-06-24 | 4.480 | 1,344,180 | -2,000 | 0.55% | 6,021,926 |
| 2024-06-19 | 2024-06-17 | 3.920 | 1,346,180 | -6,000 | 0.55% | 5,277,026 |
| 2024-06-18 | 2024-06-14 | 3.750 | 1,352,180 | +6,000 | 0.55% | 5,070,675 |
| 2024-06-12 | 2024-06-07 | 2.720 | 1,346,180 | -34,500 | 0.66% | 3,661,610 |
| 2024-06-11 | 2024-06-06 | 2.500 | 1,380,680 | -48,000 | 0.68% | 3,451,700 |
| 2024-06-07 | 2024-06-05 | 2.520 | 1,428,680 | -52,000 | 0.70% | 3,600,274 |
| 2024-06-06 | 2024-06-04 | 2.570 | 1,480,680 | -18,000 | 0.73% | 3,805,348 |
| 2024-06-05 | 2024-06-03 | 2.580 | 1,498,680 | -4,000 | 0.73% | 3,866,594 |
| 2024-06-03 | 2024-05-30 | 2.520 | 1,502,680 | -28,000 | 0.74% | 3,786,754 |
| 2024-05-31 | 2024-05-29 | 2.510 | 1,530,680 | -10,000 | 0.75% | 3,842,007 |
| 2024-05-30 | 2024-05-28 | 2.610 | 1,540,680 | +6,000 | 0.75% | 4,021,175 |
| 2024-05-29 | 2024-05-27 | 2.590 | 1,534,680 | -24,000 | 0.75% | 3,974,821 |
| 2024-05-27 | 2024-05-23 | 2.570 | 1,558,680 | -46,000 | 0.76% | 4,005,808 |
| 2024-05-24 | 2024-05-22 | 2.530 | 1,604,680 | -4,000 | 0.79% | 4,059,840 |
| 2024-05-17 | 2024-05-14 | 2.540 | 1,608,680 | -4,000 | 0.79% | 4,086,047 |
| 2024-05-13 | 2024-05-09 | 2.520 | 1,612,680 | -4,000 | 0.79% | 4,063,954 |
| 2024-05-10 | 2024-05-08 | 2.670 | 1,616,680 | -12,000 | 0.79% | 4,316,536 |
| 2024-05-09 | 2024-05-07 | 2.530 | 1,628,680 | +30,000 | 0.80% | 4,120,560 |
| 2024-05-08 | 2024-05-06 | 2.450 | 1,598,680 | -8,000 | 0.78% | 3,916,766 |
| 2024-05-06 | 2024-05-02 | 2.440 | 1,606,680 | -34,000 | 0.79% | 3,920,299 |
| 2024-05-02 | 2024-04-29 | 2.350 | 1,640,680 | -8,000 | 0.80% | 3,855,598 |
| 2024-04-26 | 2024-04-24 | 2.230 | 1,648,680 | -4,000 | 0.81% | 3,676,556 |
| 2024-04-25 | 2024-04-23 | 2.190 | 1,652,680 | -4,000 | 0.81% | 3,619,369 |
| 2024-04-17 | 2024-04-15 | 2.160 | 1,656,680 | -10,000 | 0.81% | 3,578,429 |
| 2024-03-27 | 2024-03-25 | 2.160 | 1,666,680 | +16,000 | 0.82% | 3,600,029 |
| 2024-03-12 | 2024-03-08 | 1.880 | 1,650,680 | +18,000 | 0.81% | 3,103,278 |
| 2024-03-07 | 2024-03-05 | 1.920 | 1,632,680 | -186,000 | 0.80% | 3,134,746 |
| 2024-02-29 | 2024-02-27 | 1.620 | 1,818,680 | -30,000 | 0.89% | 2,946,262 |
| 2024-02-26 | 2024-02-22 | 1.480 | 1,848,680 | -106,000 | 0.91% | 2,736,046 |
| 2024-02-01 | 2024-01-30 | 1.230 | 1,954,680 | +8,000 | 0.96% | 2,404,256 |
| 2024-01-26 | 2024-01-24 | 1.290 | 1,946,680 | +28,000 | 0.95% | 2,511,217 |
| 2024-01-25 | 2024-01-23 | 1.200 | 1,918,680 | +30,000 | 0.94% | 2,302,416 |
| 2023-10-13 | 2023-10-11 | 1.330 | 1,888,680 | +6,000 | 0.93% | 2,511,944 |
| 2023-10-12 | 2023-10-10 | 1.320 | 1,882,680 | +2,000 | 0.92% | 2,485,138 |
| 2023-10-11 | 2023-10-09 | 1.250 | 1,880,680 | +10,000 | 0.92% | 2,350,850 |
| 2023-10-10 | 2023-10-06 | 1.250 | 1,870,680 | +2,000 | 0.92% | 2,338,350 |
| 2023-10-05 | 2023-10-03 | 1.310 | 1,868,680 | +2,000 | 0.92% | 2,447,971 |
| 2023-10-03 | 2023-09-28 | 1.300 | 1,866,680 | -16,000 | 0.91% | 2,426,684 |
| 2023-09-12 | 2023-09-07 | 1.200 | 1,882,680 | -6,000 | 0.92% | 2,259,216 |
| 2023-09-05 | 2023-08-31 | 1.130 | 1,888,680 | +4,000 | 0.93% | 2,134,208 |
| 2023-08-30 | 2023-08-28 | 1.170 | 1,884,680 | -2,000 | 0.92% | 2,205,076 |
| 2023-08-22 | 2023-08-18 | 1.190 | 1,886,680 | +2,000 | 0.92% | 2,245,149 |
| 2023-08-21 | 2023-08-17 | 1.110 | 1,884,680 | +46,000 | 0.92% | 2,091,995 |
| 2023-08-18 | 2023-08-16 | 1.180 | 1,838,680 | +2,000 | 0.90% | 2,169,642 |
| 2023-08-10 | 2023-08-08 | 1.160 | 1,836,680 | +6,000 | 0.90% | 2,130,549 |
| 2023-08-08 | 2023-08-04 | 1.220 | 1,830,680 | +2,000 | 0.90% | 2,233,430 |
| 2023-08-07 | 2023-08-03 | 1.240 | 1,828,680 | +70,000 | 0.90% | 2,267,563 |
| 2023-07-24 | 2023-07-20 | 1.340 | 1,758,680 | -36,000 | 0.86% | 2,356,631 |
| 2023-07-21 | 2023-07-19 | 1.200 | 1,794,680 | -16,000 | 0.88% | 2,153,616 |
| 2023-07-20 | 2023-07-18 | 1.170 | 1,810,680 | -20,000 | 0.89% | 2,118,496 |
| 2023-07-14 | 2023-07-12 | 1.240 | 1,830,680 | -12,000 | 0.90% | 2,270,043 |
| 2023-07-03 | 2023-06-29 | 1.310 | 1,842,680 | -4,000 | 0.90% | 2,413,911 |
| 2023-06-21 | 2023-06-19 | 1.350 | 1,846,680 | -8,000 | 0.90% | 2,493,018 |
| 2023-06-16 | 2023-06-14 | 1.380 | 1,854,680 | +10,000 | 0.91% | 2,559,458 |
| 2023-06-14 | 2023-06-12 | 1.350 | 1,844,680 | +8,000 | 0.90% | 2,490,318 |
| 2023-06-13 | 2023-06-09 | 1.290 | 1,836,680 | +10,000 | 0.90% | 2,369,317 |
| 2023-06-09 | 2023-06-07 | 1.300 | 1,826,680 | +40,000 | 0.90% | 2,374,684 |
| 2023-06-06 | 2023-06-02 | 1.240 | 1,786,680 | +8,000 | 0.88% | 2,215,483 |
| 2023-05-25 | 2023-05-23 | 1.270 | 1,778,680 | +8,000 | 0.87% | 2,258,924 |
| 2023-05-19 | 2023-05-17 | 1.290 | 1,770,680 | +10,000 | 0.87% | 2,284,177 |
| 2023-05-12 | 2023-05-10 | 1.340 | 1,760,680 | +8,000 | 0.86% | 2,359,311 |
| 2023-05-11 | 2023-05-09 | 1.320 | 1,752,680 | -10,000 | 0.86% | 2,313,538 |
| 2023-05-09 | 2023-05-05 | 1.310 | 1,762,680 | +62,000 | 0.86% | 2,309,111 |
| 2023-05-04 | 2023-05-02 | 1.340 | 1,700,680 | -26,000 | 0.83% | 2,278,911 |
| 2023-05-03 | 2023-04-28 | 1.290 | 1,726,680 | +18,000 | 0.85% | 2,227,417 |
| 2023-05-02 | 2023-04-27 | 1.190 | 1,708,680 | -6,000 | 0.84% | 2,033,329 |
| 2023-04-28 | 2023-04-26 | 1.090 | 1,714,680 | +194,000 | 0.84% | 1,869,001 |
| 2023-04-27 | 2023-04-25 | 1.060 | 1,520,680 | +214,000 | 0.75% | 1,611,921 |
| 2023-04-26 | 2023-04-24 | 1.270 | 1,306,680 | +4,000 | 0.64% | 1,659,484 |
| 2023-04-25 | 2023-04-21 | 1.280 | 1,302,680 | +665,600 | 0.64% | 1,667,430 |
| 2023-04-18 | 2023-04-14 | 1.360 | 637,080 | +8,000 | 0.78% | 866,429 |
| 2023-04-17 | 2023-04-13 | 1.220 | 629,080 | +12,000 | 0.77% | 767,478 |
| 2023-04-13 | 2023-04-11 | 1.080 | 617,080 | +18,000 | 0.76% | 666,446 |
| 2023-04-04 | 2023-03-31 | 1.060 | 599,080 | +96,000 | 0.73% | 635,025 |
| 2023-04-03 | 2023-03-30 | 1.040 | 503,080 | +2,000 | 0.62% | 523,203 |
| 2023-03-24 | 2023-03-22 | 1.580 | 501,080 | +4,000 | 0.61% | 791,706 |
| 2023-03-22 | 2023-03-20 | 1.570 | 497,080 | +20,000 | 0.61% | 780,416 |
| 2023-03-16 | 2023-03-14 | 2.132 | 477,080 | +130,280 | 0.58% | 1,017,266 |
| 2023-03-07 | 2023-03-03 | 2.036 | 346,800 | +1,453 | 0.58% | 706,077 |
| 2023-03-06 | 2023-03-02 | 2.063 | 345,347 | +10,177 | 0.58% | 712,621 |
| 2023-03-03 | 2023-03-01 | 1.967 | 335,170 | +2,908 | 0.56% | 659,345 |
| 2023-03-01 | 2023-02-27 | 2.008 | 332,262 | +26,169 | 0.56% | 667,337 |
| 2022-11-21 | 2022-11-17 | 1.885 | 306,093 | +21,808 | 0.52% | 576,880 |
| 2022-11-18 | 2022-11-16 | 1.857 | 284,285 | +36,346 | 0.48% | 527,958 |
| 2022-11-17 | 2022-11-15 | 1.885 | 247,939 | +14,539 | 0.42% | 467,280 |
| 2022-11-16 | 2022-11-14 | 1.885 | 233,400 | +33,438 | 0.39% | 439,879 |
| 2022-11-09 | 2022-11-07 | 1.871 | 199,962 | +15,992 | 0.34% | 374,109 |
| 2022-11-07 | 2022-11-03 | 1.830 | 183,970 | -872 | 0.31% | 336,597 |
| 2022-10-24 | 2022-10-20 | 1.830 | 184,842 | -29,077 | 0.31% | 338,192 |
| 2022-10-17 | 2022-10-13 | 1.857 | 213,919 | +36,346 | 0.36% | 397,278 |
| 2022-10-10 | 2022-10-06 | 1.637 | 177,573 | +17,446 | 0.30% | 290,694 |
| 2022-10-07 | 2022-10-05 | 1.733 | 160,127 | +11,631 | 0.27% | 277,553 |
| 2022-10-06 | 2022-10-03 | 1.665 | 148,496 | +8,723 | 0.25% | 247,179 |
| 2022-10-05 | 2022-09-30 | 1.885 | 139,773 | +14,539 | 0.24% | 263,424 |
| 2022-10-03 | 2022-09-29 | 1.843 | 125,234 | +2,907 | 0.21% | 230,855 |
| 2022-09-29 | 2022-09-27 | 2.132 | 122,327 | +1,454 | 0.21% | 260,835 |
| 2022-09-27 | 2022-09-23 | 1.926 | 120,873 | +14,539 | 0.20% | 232,792 |
| 2022-09-26 | 2022-09-22 | 1.995 | 106,334 | +2,907 | 0.18% | 212,105 |
| 2022-09-19 | 2022-09-15 | 2.201 | 103,427 | +30,531 | 0.17% | 227,649 |
| 2022-09-16 | 2022-09-14 | 2.187 | 72,896 | +11,631 | 0.12% | 159,446 |
| 2022-08-22 | 2022-08-18 | 1.623 | 61,265 | -1,454 | 0.12% | 99,450 |
| 2022-08-15 | 2022-08-11 | 1.568 | 62,719 | -2,908 | 0.13% | 98,359 |
| 2022-08-10 | 2022-08-08 | 1.403 | 65,627 | +2,908 | 0.13% | 92,086 |
| 2022-08-09 | 2022-08-05 | 1.376 | 62,719 | +1,454 | 0.13% | 86,280 |
| 2022-07-27 | 2022-07-25 | 2.820 | 61,265 | -10,177 | 0.12% | 172,774 |
| 2022-07-26 | 2022-07-22 | 2.063 | 71,442 | +10,177 | 0.14% | 147,420 |
| 2022-07-25 | 2022-07-21 | 1.389 | 61,265 | -13,085 | 0.12% | 85,123 |
| 2022-07-22 | 2022-07-20 | 1.293 | 74,350 | +13,085 | 0.15% | 96,144 |
| 2022-03-25 | 2022-03-23 | 0.494 | 61,265 | -54,676 | 0.12% | 30,284 |
| 2022-02-04 | 2022-01-27 | 0.727 | 115,941 | -137 | 0.12% | 84,280 |
| 2021-11-29 | 2021-11-25 | 1.163 | 116,078 | -688 | 0.15% | 135,008 |
| 2021-11-12 | 2021-11-10 | 1.192 | 116,766 | +825 | 0.15% | 139,203 |
| 2021-09-17 | 2021-09-15 | 1.207 | 115,941 | -6,740 | 0.15% | 139,905 |
| 2021-09-09 | 2021-09-07 | 1.250 | 122,681 | +6,740 | 0.16% | 153,389 |
| 2021-07-19 | 2021-07-15 | 1.308 | 115,941 | -1,375 | 0.15% | 151,704 |
| 2021-04-22 | 2021-04-20 | 1.977 | 117,316 | +3,714 | 0.22% | 231,961 |
| 2021-04-21 | 2021-04-19 | 1.963 | 113,602 | +14,169 | 0.22% | 222,966 |
| 2021-04-20 | 2021-04-16 | 1.905 | 99,433 | +17,058 | 0.19% | 189,374 |
| 2021-04-15 | 2021-04-13 | 2.181 | 82,375 | +21,598 | 0.16% | 179,641 |
| 2021-03-16 | 2021-03-12 | 2.184 | 60,777 | -5,969 | 0.12% | 132,756 |
| 2021-02-19 | 2021-02-17 | 3.243 | 66,746 | -151 | 0.12% | 216,482 |
| 2021-02-08 | 2021-02-04 | 2.039 | 66,897 | -151 | 0.12% | 136,383 |
| 2020-08-31 | 2020-08-27 | 2.701 | 67,048 | +151 | 0.14% | 181,070 |
| 2020-08-06 | 2020-08-04 | 3.508 | 66,897 | -3,928 | 0.14% | 234,684 |
| 2020-07-30 | 2020-07-28 | 3.045 | 70,825 | -1,511 | 0.15% | 215,648 |
| 2020-07-23 | 2020-07-21 | 2.634 | 72,336 | -604 | 0.15% | 190,563 |
| 2020-07-21 | 2020-07-17 | 2.674 | 72,940 | -3,022 | 0.15% | 195,051 |
| 2020-04-08 | 2020-04-06 | 2.648 | 75,962 | +1,209 | 0.16% | 201,121 |
| 2020-04-03 | 2020-04-01 | 2.780 | 74,753 | +1,511 | 0.16% | 207,816 |
| 2020-04-02 | 2020-03-31 | 3.045 | 73,242 | +1,511 | 0.15% | 223,007 |
| 2020-03-26 | 2020-03-24 | 3.177 | 71,731 | +1,510 | 0.15% | 227,903 |
| 2020-03-24 | 2020-03-20 | 3.508 | 70,221 | +1,209 | 0.15% | 246,345 |
| 2020-03-23 | 2020-03-19 | 3.376 | 69,012 | +1,511 | 0.14% | 232,968 |
| 2020-03-20 | 2020-03-18 | 3.442 | 67,501 | +6,043 | 0.14% | 232,335 |
| 2020-03-17 | 2020-03-13 | 3.508 | 61,458 | +3,777 | 0.13% | 215,603 |
| 2020-03-16 | 2020-03-12 | 3.707 | 57,681 | +1,359 | 0.12% | 213,807 |
| 2020-03-11 | 2020-03-09 | 3.641 | 56,322 | +7,554 | 0.12% | 205,042 |
| 2020-03-10 | 2020-03-06 | 4.170 | 48,768 | +3,777 | 0.10% | 203,365 |
| 2020-03-09 | 2020-03-05 | 4.236 | 44,991 | +605 | 0.09% | 190,593 |
| 2020-03-05 | 2020-03-03 | 4.369 | 44,386 | +3,776 | 0.09% | 193,906 |
| 2020-03-04 | 2020-03-02 | 4.236 | 40,610 | +303 | 0.09% | 172,034 |
| 2020-02-28 | 2020-02-26 | 4.236 | 40,307 | +4,683 | 0.08% | 170,750 |
| 2020-02-27 | 2020-02-25 | 4.435 | 35,624 | +1,511 | 0.07% | 157,986 |
| 2020-02-26 | 2020-02-24 | 4.435 | 34,113 | +3,777 | 0.07% | 151,285 |
| 2020-02-25 | 2020-02-21 | 4.435 | 30,336 | +1,510 | 0.06% | 134,535 |
| 2020-02-20 | 2020-02-18 | 4.501 | 28,826 | +303 | 0.06% | 129,746 |
| 2020-02-18 | 2020-02-14 | 4.501 | 28,523 | +1,661 | 0.06% | 128,382 |
| 2020-02-17 | 2020-02-13 | 4.567 | 26,862 | +1,511 | 0.06% | 122,684 |
| 2020-02-13 | 2020-02-11 | 4.369 | 25,351 | +1,511 | 0.05% | 110,749 |
| 2020-02-12 | 2020-02-10 | 4.369 | 23,840 | +2,115 | 0.05% | 104,148 |
| 2020-02-11 | 2020-02-07 | 4.369 | 21,725 | +1,511 | 0.05% | 94,908 |
| 2020-02-07 | 2020-02-05 | 4.435 | 20,214 | +1,360 | 0.04% | 89,645 |
| 2020-02-05 | 2020-02-03 | 4.236 | 18,854 | +1,510 | 0.04% | 79,870 |
| 2020-02-03 | 2020-01-30 | 4.435 | 17,344 | +3,022 | 0.04% | 76,918 |
| 2020-01-30 | 2020-01-24 | 5.229 | 14,322 | +2,719 | 0.04% | 74,891 |
| 2020-01-29 | 2020-01-22 | 4.964 | 11,603 | +1,511 | 0.03% | 57,601 |
| 2020-01-23 | 2020-01-21 | 4.898 | 10,092 | +7,252 | 0.03% | 49,432 |
| 2020-01-22 | 2020-01-20 | 5.163 | 2,840 | +1,964 | 0.01% | 14,663 |
| 2020-01-20 | 2020-01-16 | 4.633 | 876 | +302 | 0.00% | 4,059 |
| 2020-01-16 | 2020-01-14 | 4.038 | 574 | -151 | 0.00% | 2,318 |
| 2020-01-14 | 2020-01-10 | 4.170 | 725 | +151 | 0.00% | 3,023 |
| 2019-12-27 | 2019-12-20 | 3.971 | 574 | +151 | 0.00% | 2,280 |
| 2019-08-08 | 2019-08-06 | 3.773 | 423 | -4,834 | 0.00% | 1,596 |
| 2019-08-07 | 2019-08-05 | 3.905 | 5,257 | -152 | 0.01% | 20,530 |
| 2019-07-22 | 2019-07-18 | 4.302 | 5,409 | +4,986 | 0.01% | 23,272 |
| 2019-04-15 | 2019-04-11 | 11.650 | 423 | -1,662 | 0.00% | 4,928 |
| 2019-04-12 | 2019-04-10 | 11.650 | 2,085 | +1,662 | 0.01% | 24,290 |
| 2019-04-11 | 2019-04-09 | 11.253 | 423 | -453 | 0.00% | 4,760 |
| 2019-04-10 | 2019-04-08 | 12.444 | 876 | +604 | 0.00% | 10,901 |
| 2019-04-02 | 2019-03-29 | 8.472 | 272 | -2,719 | 0.00% | 2,305 |
| 2019-04-01 | 2019-03-28 | 8.870 | 2,991 | +2,719 | 0.01% | 26,529 |
| 2019-03-19 | 2019-03-15 | 6.884 | 272 | -3,626 | 0.00% | 1,872 |
| 2019-03-07 | 2019-03-05 | 7.943 | 3,898 | +3,626 | 0.01% | 30,962 |
| 2019-03-06 | 2019-03-04 | 7.413 | 272 | +151 | 0.00% | 2,016 |
| 2019-03-04 | 2019-02-28 | 6.884 | 121 | -302 | 0.00% | 833 |
| 2019-03-01 | 2019-02-27 | 5.494 | 423 | +151 | 0.00% | 2,324 |
| 2018-11-27 | 2018-11-23 | 5.031 | 272 | -1,511 | 0.00% | 1,368 |
| 2018-11-19 | 2018-11-15 | 4.964 | 1,783 | +454 | 0.00% | 8,851 |
| 2018-11-15 | 2018-11-13 | 4.964 | 1,329 | +302 | 0.00% | 6,598 |
| 2018-11-14 | 2018-11-12 | 5.097 | 1,027 | +755 | 0.00% | 5,234 |
| 2018-10-12 | 2018-10-10 | 8.870 | 272 | -151 | 0.00% | 2,413 |
| 2018-09-04 | 2018-08-31 | 11.914 | 423 | +302 | 0.00% | 5,040 |
| 2018-07-24 | 2018-07-20 | 11.120 | 121 | -151 | 0.00% | 1,346 |
| 2018-07-11 | 2018-07-09 | 10.061 | 272 | -2,115 | 0.00% | 2,737 |
| 2018-07-09 | 2018-07-05 | 9.664 | 2,387 | -453 | 0.01% | 23,068 |
| 2018-07-06 | 2018-07-04 | 9.929 | 2,840 | +604 | 0.01% | 28,198 |
| 2018-07-05 | 2018-07-03 | 10.591 | 2,236 | -453 | 0.01% | 23,681 |
| 2018-07-04 | 2018-06-29 | 11.650 | 2,689 | +2,568 | 0.01% | 31,326 |
| 2018-03-07 | 2018-03-05 | 25.550 | 121 | -151 | 0.00% | 3,092 |
| 2018-03-06 | 2018-03-02 | 26.212 | 272 | +151 | 0.00% | 7,130 |
| 2018-02-28 | 2018-02-26 | 26.079 | 121 | -302 | 0.00% | 3,156 |
| 2018-02-14 | 2018-02-12 | 27.006 | 423 | -151 | 0.00% | 11,424 |
| 2018-02-12 | 2018-02-08 | 26.609 | 574 | +302 | 0.00% | 15,274 |
| 2018-02-09 | 2018-02-07 | 31.904 | 272 | +151 | 0.00% | 8,678 |
| 2017-11-29 | 2017-11-27 | 27.668 | 121 | -453 | 0.00% | 3,348 |
| 2017-11-28 | 2017-11-24 | 26.874 | 574 | +453 | 0.00% | 15,426 |
| 2017-09-27 | 2017-09-25 | 17.210 | 121 | -151 | 0.00% | 2,082 |
| 2017-09-07 | 2017-09-05 | 16.018 | 272 | -302 | 0.00% | 4,357 |
| 2017-09-06 | 2017-09-04 | 15.621 | 574 | +302 | 0.00% | 8,967 |
| 2017-08-18 | 2017-08-16 | 17.077 | 272 | +151 | 0.00% | 4,645 |
| 2017-07-03 | 2017-06-29 | 21.181 | 121 | -1,964 | 0.00% | 2,563 |
| 2017-06-28 | 2017-06-26 | 19.990 | 2,085 | +1,058 | 0.01% | 41,679 |
| 2017-06-26 | 2017-06-22 | 21.578 | 1,027 | +906 | 0.00% | 22,161 |
| 2017-05-02 | 2017-04-27 | 23.829 | 121 | -9,820 | 0.00% | 2,883 |
| 2017-04-28 | 2017-04-26 | 19.857 | 9,941 | +9,820 | 0.03% | 197,403 |
| 2017-04-24 | 2017-04-20 | 13.238 | 121 | -1,360 | 0.00% | 1,602 |
| 2017-04-20 | 2017-04-18 | 13.238 | 1,481 | +605 | 0.00% | 19,606 |
| 2017-04-19 | 2017-04-13 | 13.371 | 876 | +755 | 0.00% | 11,713 |
| 2016-11-02 | 2016-10-31 | 9.929 | 121 | -1,511 | 0.00% | 1,201 |
| 2016-11-01 | 2016-10-28 | 9.399 | 1,632 | +1,360 | 0.01% | 15,339 |
| 2016-10-31 | 2016-10-27 | 8.340 | 272 | -7,252 | 0.00% | 2,269 |
| 2016-10-28 | 2016-10-26 | 8.208 | 7,524 | -5,438 | 0.02% | 61,755 |
| 2016-10-27 | 2016-10-25 | 9.399 | 12,962 | +12,841 | 0.04% | 121,832 |
| 2016-10-06 | 2016-10-04 | 6.354 | 121 | -3,172 | 0.00% | 769 |
| 2016-10-05 | 2016-10-03 | 6.222 | 3,293 | +3,172 | 0.01% | 20,489 |
| 2016-09-28 | 2016-09-26 | 5.825 | 121 | -3,777 | 0.00% | 705 |
| 2016-09-27 | 2016-09-23 | 6.421 | 3,898 | +756 | 0.01% | 25,027 |
| 2016-09-14 | 2016-09-12 | 5.295 | 3,142 | -151 | 0.01% | 16,638 |
| 2016-09-06 | 2016-09-02 | 5.891 | 3,293 | +151 | 0.01% | 19,399 |
| 2016-09-02 | 2016-08-31 | 5.494 | 3,142 | -454 | 0.01% | 17,262 |
| 2016-09-01 | 2016-08-30 | 5.692 | 3,596 | +454 | 0.01% | 20,470 |
| 2016-08-05 | 2016-08-03 | 4.964 | 3,142 | -454 | 0.01% | 15,598 |
| 2016-07-14 | 2016-07-12 | 4.964 | 3,596 | -30 | 0.01% | 17,852 |
| 2016-07-08 | 2016-07-06 | 5.031 | 3,626 | +30 | 0.01% | 18,241 |
| 2016-07-06 | 2016-07-04 | 5.229 | 3,596 | -1,208 | 0.01% | 18,804 |
| 2016-07-05 | 2016-06-30 | 4.964 | 4,804 | +861 | 0.02% | 23,849 |
| 2016-07-04 | 2016-06-29 | 5.295 | 3,943 | +347 | 0.01% | 20,879 |
| 2016-06-29 | 2016-06-27 | 5.031 | 3,596 | +46 | 0.01% | 18,090 |
| 2016-06-28 | 2016-06-24 | 5.031 | 3,550 | -227 | 0.01% | 17,858 |
| 2016-06-23 | 2016-06-21 | 5.692 | 3,777 | +227 | 0.01% | 21,500 |
| 2016-06-22 | 2016-06-20 | 5.957 | 3,550 | +3,021 | 0.01% | 21,148 |
| 2016-06-20 | 2016-06-16 | 5.692 | 529 | +76 | 0.00% | 3,011 |
| 2016-06-10 | 2016-06-07 | 6.090 | 453 | +90 | 0.00% | 2,759 |
| 2016-06-08 | 2016-06-06 | 6.487 | 363 | +91 | 0.00% | 2,355 |
| 2016-06-06 | 2016-06-02 | 7.016 | 272 | +166 | 0.00% | 1,908 |
| 2016-05-10 | 2016-05-06 | 9.532 | 106 | +106 | 0.00% | 1,010 |
| 2013-02-21 | 2013-02-19 | 34.420 | 0 | -15 | ||
| 2013-02-19 | 2013-02-15 | 34.420 | 15 | +15 | 0.00% | 516 |
| 2013-01-29 | 2013-01-25 | 33.758 | 0 | -60 | ||
| 2013-01-28 | 2013-01-24 | 31.904 | 60 | +60 | 0.00% | 1,914 |
| 2013-01-22 | 2013-01-18 | 32.831 | 0 | -76 | ||
| 2013-01-21 | 2013-01-17 | 30.448 | 76 | +76 | 0.00% | 2,314 |
| 2013-01-10 | 2013-01-08 | 30.978 | 0 | -15 | ||
| 2013-01-09 | 2013-01-07 | 30.713 | 15 | +15 | 0.00% | 461 |
| 2013-01-04 | 2013-01-02 | 31.772 | 0 | -15 | ||
| 2013-01-03 | 2012-12-31 | 30.448 | 15 | +15 | 0.00% | 457 |
| 2012-07-31 | 2012-07-27 | 33.758 | 0 | -30 | ||
| 2012-07-30 | 2012-07-26 | 33.758 | 30 | +30 | 0.00% | 1,013 |
| 2012-07-05 | 2012-07-03 | 36.405 | 0 | -15 | ||
| 2012-07-04 | 2012-06-29 | 35.743 | 15 | +15 | 0.00% | 536 |
| 2012-06-29 | 2012-06-27 | 39.715 | 0 | -45 | ||
| 2012-06-28 | 2012-06-26 | 34.420 | 45 | +45 | 0.00% | 1,549 |
| 2012-02-28 | 2012-02-24 | 39.053 | 0 | -30 | ||
| 2012-02-27 | 2012-02-23 | 36.405 | 30 | +30 | 0.00% | 1,092 |
| 2012-02-20 | 2012-02-16 | 36.405 | 0 | -15 | ||
| 2012-02-17 | 2012-02-15 | 36.405 | 15 | +15 | 0.00% | 546 |
| 2007-06-26 | 2007-06-22 | 86.719 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy