History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 16,100 | +0 | 0.01% | 49,910 |
| 2025-10-13 | 2025-10-09 | 3.100 | 16,100 | +0 | 0.01% | 49,910 |
| 2025-10-10 | 2025-10-08 | 2.940 | 16,100 | +0 | 0.01% | 47,334 |
| 2025-10-09 | 2025-10-06 | 2.940 | 16,100 | +0 | 0.01% | 47,334 |
| 2025-10-08 | 2025-10-03 | 2.940 | 16,100 | +0 | 0.01% | 47,334 |
| 2025-10-06 | 2025-10-02 | 2.940 | 16,100 | +0 | 0.01% | 47,334 |
| 2025-10-03 | 2025-09-30 | 2.950 | 16,100 | +0 | 0.01% | 47,495 |
| 2025-10-02 | 2025-09-29 | 2.990 | 16,100 | +0 | 0.01% | 48,139 |
| 2025-09-30 | 2025-09-26 | 3.140 | 16,100 | +0 | 0.01% | 50,554 |
| 2025-09-29 | 2025-09-25 | 3.140 | 16,100 | +0 | 0.01% | 50,554 |
| 2025-09-26 | 2025-09-24 | 3.140 | 16,100 | -2,000 | 0.01% | 50,554 |
| 2025-09-12 | 2025-09-10 | 3.330 | 18,100 | -4,000 | 0.01% | 60,273 |
| 2025-08-27 | 2025-08-25 | 3.390 | 22,100 | -6,000 | 0.01% | 74,919 |
| 2025-08-25 | 2025-08-21 | 3.500 | 28,100 | +4,000 | 0.01% | 98,350 |
| 2025-08-21 | 2025-08-19 | 3.470 | 24,100 | -2,000 | 0.01% | 83,627 |
| 2025-08-18 | 2025-08-14 | 3.550 | 26,100 | +16,000 | 0.01% | 92,655 |
| 2025-07-30 | 2025-07-28 | 3.680 | 10,100 | -14,000 | 0.00% | 37,168 |
| 2025-07-29 | 2025-07-25 | 3.450 | 24,100 | -2,000 | 0.01% | 83,145 |
| 2025-07-15 | 2025-07-11 | 3.410 | 26,100 | +16,000 | 0.01% | 89,001 |
| 2025-07-10 | 2025-07-08 | 3.440 | 10,100 | -2,000 | 0.00% | 34,744 |
| 2025-06-27 | 2025-06-25 | 3.510 | 12,100 | -2,000 | 0.00% | 42,471 |
| 2025-06-24 | 2025-06-20 | 3.600 | 14,100 | +4,000 | 0.01% | 50,760 |
| 2025-06-17 | 2025-06-13 | 3.480 | 10,100 | -2,000 | 0.00% | 35,148 |
| 2025-06-16 | 2025-06-12 | 3.510 | 12,100 | -6,000 | 0.00% | 42,471 |
| 2025-06-13 | 2025-06-11 | 3.580 | 18,100 | -6,000 | 0.01% | 64,798 |
| 2025-05-29 | 2025-05-27 | 3.900 | 24,100 | +10,000 | 0.01% | 93,990 |
| 2025-05-22 | 2025-05-20 | 3.990 | 14,100 | -6,000 | 0.01% | 56,259 |
| 2025-05-16 | 2025-05-14 | 3.700 | 20,100 | -2,000 | 0.01% | 74,370 |
| 2025-05-13 | 2025-05-09 | 3.700 | 22,100 | +2,000 | 0.01% | 81,770 |
| 2025-05-12 | 2025-05-08 | 3.740 | 20,100 | -2,000 | 0.01% | 75,174 |
| 2025-05-06 | 2025-04-30 | 3.690 | 22,100 | -2,000 | 0.01% | 81,549 |
| 2025-04-25 | 2025-04-23 | 3.700 | 24,100 | -2,000 | 0.01% | 89,170 |
| 2025-04-08 | 2025-04-03 | 3.880 | 26,100 | -2,000 | 0.01% | 101,268 |
| 2025-04-02 | 2025-03-31 | 3.930 | 28,100 | +4,000 | 0.01% | 110,433 |
| 2025-03-13 | 2025-03-11 | 4.000 | 24,100 | -2,000 | 0.01% | 96,400 |
| 2025-03-10 | 2025-03-06 | 3.570 | 26,100 | -2,000 | 0.01% | 93,177 |
| 2025-03-06 | 2025-03-04 | 3.500 | 28,100 | -2,000 | 0.01% | 98,350 |
| 2025-02-26 | 2025-02-24 | 3.290 | 30,100 | +8,000 | 0.01% | 99,029 |
| 2025-02-25 | 2025-02-21 | 3.330 | 22,100 | -10,000 | 0.01% | 73,593 |
| 2025-02-18 | 2025-02-14 | 3.270 | 32,100 | -10,000 | 0.01% | 104,967 |
| 2025-02-12 | 2025-02-10 | 3.490 | 42,100 | +28,000 | 0.02% | 146,929 |
| 2025-02-11 | 2025-02-07 | 3.480 | 14,100 | +4,000 | 0.01% | 49,068 |
| 2024-12-30 | 2024-12-24 | 4.400 | 10,100 | -70 | 0.00% | 44,440 |
| 2024-11-14 | 2024-11-12 | 4.910 | 10,170 | -26,000 | 0.00% | 49,935 |
| 2024-11-13 | 2024-11-11 | 4.930 | 36,170 | +4,000 | 0.01% | 178,318 |
| 2024-11-12 | 2024-11-08 | 5.040 | 32,170 | +22,000 | 0.01% | 162,137 |
| 2024-11-04 | 2024-10-31 | 5.000 | 10,170 | -12,000 | 0.00% | 50,850 |
| 2024-11-01 | 2024-10-30 | 4.940 | 22,170 | -50,000 | 0.01% | 109,520 |
| 2024-10-31 | 2024-10-29 | 4.830 | 72,170 | +42,000 | 0.03% | 348,581 |
| 2024-10-29 | 2024-10-25 | 4.510 | 30,170 | -4,000 | 0.01% | 136,067 |
| 2024-10-28 | 2024-10-24 | 4.580 | 34,170 | -6,000 | 0.01% | 156,499 |
| 2024-10-25 | 2024-10-23 | 4.570 | 40,170 | +30,000 | 0.02% | 183,577 |
| 2024-10-17 | 2024-10-15 | 4.300 | 10,170 | -18,000 | 0.00% | 43,731 |
| 2024-10-16 | 2024-10-14 | 4.390 | 28,170 | -2,000 | 0.01% | 123,666 |
| 2024-10-15 | 2024-10-10 | 4.590 | 30,170 | +18,000 | 0.01% | 138,480 |
| 2024-10-09 | 2024-10-07 | 4.600 | 12,170 | -10,000 | 0.00% | 55,982 |
| 2024-10-08 | 2024-10-04 | 4.610 | 22,170 | -28,000 | 0.01% | 102,204 |
| 2024-10-07 | 2024-10-03 | 4.840 | 50,170 | -10,000 | 0.02% | 242,823 |
| 2024-10-04 | 2024-10-02 | 4.380 | 60,170 | -20,000 | 0.02% | 263,545 |
| 2024-10-03 | 2024-09-30 | 4.360 | 80,170 | -36,000 | 0.03% | 349,541 |
| 2024-10-02 | 2024-09-27 | 4.500 | 116,170 | -10,000 | 0.05% | 522,765 |
| 2024-09-30 | 2024-09-26 | 4.350 | 126,170 | +16,000 | 0.05% | 548,840 |
| 2024-09-27 | 2024-09-25 | 4.150 | 110,170 | +56,000 | 0.04% | 457,206 |
| 2024-09-26 | 2024-09-24 | 3.800 | 54,170 | +4,000 | 0.02% | 205,846 |
| 2024-09-25 | 2024-09-23 | 3.640 | 50,170 | -10,000 | 0.02% | 182,619 |
| 2024-09-24 | 2024-09-20 | 3.530 | 60,170 | -10,000 | 0.02% | 212,400 |
| 2024-09-23 | 2024-09-19 | 3.330 | 70,170 | -20,000 | 0.03% | 233,666 |
| 2024-09-20 | 2024-09-17 | 3.350 | 90,170 | +76,000 | 0.04% | 302,070 |
| 2024-09-11 | 2024-09-09 | 3.600 | 14,170 | -4,000 | 0.01% | 51,012 |
| 2024-09-04 | 2024-09-02 | 3.600 | 18,170 | -2,000 | 0.01% | 65,412 |
| 2024-09-03 | 2024-08-30 | 3.650 | 20,170 | -4,000 | 0.01% | 73,620 |
| 2024-09-02 | 2024-08-29 | 3.660 | 24,170 | +2,000 | 0.01% | 88,462 |
| 2024-08-30 | 2024-08-28 | 3.700 | 22,170 | -4,000 | 0.01% | 82,029 |
| 2024-08-29 | 2024-08-27 | 3.650 | 26,170 | -2,000 | 0.01% | 95,520 |
| 2024-08-28 | 2024-08-26 | 3.790 | 28,170 | -8,000 | 0.01% | 106,764 |
| 2024-08-27 | 2024-08-23 | 3.900 | 36,170 | -18,000 | 0.01% | 141,063 |
| 2024-08-26 | 2024-08-22 | 3.930 | 54,170 | -2,000 | 0.02% | 212,888 |
| 2024-08-23 | 2024-08-21 | 3.900 | 56,170 | -2,000 | 0.02% | 219,063 |
| 2024-08-22 | 2024-08-20 | 3.900 | 58,170 | -10,000 | 0.02% | 226,863 |
| 2024-08-21 | 2024-08-19 | 3.900 | 68,170 | +16,000 | 0.03% | 265,863 |
| 2024-08-20 | 2024-08-16 | 3.900 | 52,170 | -34,000 | 0.02% | 203,463 |
| 2024-08-19 | 2024-08-15 | 3.960 | 86,170 | +38,000 | 0.04% | 341,233 |
| 2024-08-16 | 2024-08-14 | 3.830 | 48,170 | -92,000 | 0.02% | 184,491 |
| 2024-08-15 | 2024-08-13 | 3.950 | 140,170 | -58,000 | 0.06% | 553,672 |
| 2024-08-14 | 2024-08-12 | 3.940 | 198,170 | -54,000 | 0.08% | 780,790 |
| 2024-08-13 | 2024-08-09 | 4.010 | 252,170 | +182,000 | 0.10% | 1,011,202 |
| 2024-08-12 | 2024-08-08 | 3.920 | 70,170 | +34,000 | 0.03% | 275,066 |
| 2024-08-09 | 2024-08-07 | 4.090 | 36,170 | +20,000 | 0.01% | 147,935 |
| 2024-08-07 | 2024-08-05 | 4.750 | 16,170 | -14,000 | 0.01% | 76,808 |
| 2024-08-06 | 2024-08-02 | 4.900 | 30,170 | +2,000 | 0.01% | 147,833 |
| 2024-08-05 | 2024-08-01 | 5.100 | 28,170 | -8,000 | 0.01% | 143,667 |
| 2024-08-01 | 2024-07-30 | 5.160 | 36,170 | -2,000 | 0.01% | 186,637 |
| 2024-07-31 | 2024-07-29 | 5.140 | 38,170 | -4,000 | 0.02% | 196,194 |
| 2024-07-30 | 2024-07-26 | 5.170 | 42,170 | -4,000 | 0.02% | 218,019 |
| 2024-07-29 | 2024-07-25 | 5.130 | 46,170 | -6,000 | 0.02% | 236,852 |
| 2024-07-26 | 2024-07-24 | 5.170 | 52,170 | +2,000 | 0.02% | 269,719 |
| 2024-07-25 | 2024-07-23 | 5.190 | 50,170 | -36,000 | 0.02% | 260,382 |
| 2024-07-24 | 2024-07-22 | 5.200 | 86,170 | +68,000 | 0.04% | 448,084 |
| 2024-07-16 | 2024-07-12 | 5.170 | 18,170 | -24,000 | 0.01% | 93,939 |
| 2024-07-15 | 2024-07-11 | 5.190 | 42,170 | +14,000 | 0.02% | 218,862 |
| 2024-07-08 | 2024-07-04 | 4.980 | 28,170 | -52,000 | 0.01% | 140,287 |
| 2024-07-05 | 2024-07-03 | 4.840 | 80,170 | +40,000 | 0.03% | 388,023 |
| 2024-07-04 | 2024-07-02 | 5.100 | 40,170 | -12,000 | 0.02% | 204,867 |
| 2024-07-03 | 2024-06-28 | 5.080 | 52,170 | -188,000 | 0.02% | 265,024 |
| 2024-07-02 | 2024-06-27 | 5.380 | 240,170 | +22,000 | 0.10% | 1,292,115 |
| 2024-06-28 | 2024-06-26 | 5.180 | 218,170 | +90,000 | 0.09% | 1,130,121 |
| 2024-06-27 | 2024-06-25 | 4.880 | 128,170 | +42,000 | 0.05% | 625,470 |
| 2024-06-26 | 2024-06-24 | 4.480 | 86,170 | -96,000 | 0.04% | 386,042 |
| 2024-06-25 | 2024-06-21 | 4.390 | 182,170 | +156,000 | 0.07% | 799,726 |
| 2024-06-24 | 2024-06-20 | 4.190 | 26,170 | -168,000 | 0.01% | 109,652 |
| 2024-06-21 | 2024-06-19 | 4.110 | 194,170 | -44,000 | 0.08% | 798,039 |
| 2024-06-20 | 2024-06-18 | 4.050 | 238,170 | +34,000 | 0.10% | 964,588 |
| 2024-06-19 | 2024-06-17 | 3.920 | 204,170 | -12,000 | 0.08% | 800,346 |
| 2024-06-18 | 2024-06-14 | 3.750 | 216,170 | -4,000 | 0.09% | 810,638 |
| 2024-06-17 | 2024-06-13 | 3.340 | 220,170 | +26,000 | 0.09% | 735,368 |
| 2024-06-14 | 2024-06-12 | 3.120 | 194,170 | +52,000 | 0.08% | 605,810 |
| 2024-06-12 | 2024-06-07 | 2.720 | 142,170 | -34,000 | 0.07% | 386,702 |
| 2024-06-11 | 2024-06-06 | 2.500 | 176,170 | -2,000 | 0.09% | 440,425 |
| 2024-06-04 | 2024-05-31 | 2.570 | 178,170 | -6,000 | 0.09% | 457,897 |
| 2024-06-03 | 2024-05-30 | 2.520 | 184,170 | -2,000 | 0.09% | 464,108 |
| 2024-05-30 | 2024-05-28 | 2.610 | 186,170 | +40,000 | 0.09% | 485,904 |
| 2024-05-28 | 2024-05-24 | 2.610 | 146,170 | +74,000 | 0.07% | 381,504 |
| 2024-05-27 | 2024-05-23 | 2.570 | 72,170 | -14,000 | 0.04% | 185,477 |
| 2024-05-24 | 2024-05-22 | 2.530 | 86,170 | -30,000 | 0.04% | 218,010 |
| 2024-05-23 | 2024-05-21 | 2.400 | 116,170 | +48,000 | 0.06% | 278,808 |
| 2024-05-22 | 2024-05-20 | 2.530 | 68,170 | -22,000 | 0.03% | 172,470 |
| 2024-05-20 | 2024-05-16 | 2.640 | 90,170 | -84,000 | 0.04% | 238,049 |
| 2024-05-17 | 2024-05-14 | 2.540 | 174,170 | -8,000 | 0.09% | 442,392 |
| 2024-05-16 | 2024-05-13 | 2.620 | 182,170 | +8,000 | 0.09% | 477,285 |
| 2024-05-14 | 2024-05-10 | 2.660 | 174,170 | -12,000 | 0.09% | 463,292 |
| 2024-05-13 | 2024-05-09 | 2.520 | 186,170 | -2,000 | 0.09% | 469,148 |
| 2024-05-10 | 2024-05-08 | 2.670 | 188,170 | +70 | 0.09% | 502,414 |
| 2024-05-09 | 2024-05-07 | 2.530 | 188,100 | +50,000 | 0.09% | 475,893 |
| 2024-05-08 | 2024-05-06 | 2.450 | 138,100 | -4,000 | 0.07% | 338,345 |
| 2024-05-07 | 2024-05-03 | 2.420 | 142,100 | -6,000 | 0.07% | 343,882 |
| 2024-05-06 | 2024-05-02 | 2.440 | 148,100 | +8,000 | 0.07% | 361,364 |
| 2024-05-03 | 2024-04-30 | 2.210 | 140,100 | -4,000 | 0.07% | 309,621 |
| 2024-04-30 | 2024-04-26 | 2.220 | 144,100 | +92,000 | 0.07% | 319,902 |
| 2024-04-25 | 2024-04-23 | 2.190 | 52,100 | +4,000 | 0.03% | 114,099 |
| 2024-04-24 | 2024-04-22 | 2.250 | 48,100 | -14,000 | 0.02% | 108,225 |
| 2024-04-22 | 2024-04-18 | 2.100 | 62,100 | -2,000 | 0.03% | 130,410 |
| 2024-04-19 | 2024-04-17 | 2.100 | 64,100 | -4,000 | 0.03% | 134,610 |
| 2024-04-15 | 2024-04-11 | 2.100 | 68,100 | +2,000 | 0.03% | 143,010 |
| 2024-04-12 | 2024-04-10 | 2.160 | 66,100 | +24,000 | 0.03% | 142,776 |
| 2024-04-11 | 2024-04-09 | 2.170 | 42,100 | -4,000 | 0.02% | 91,357 |
| 2024-04-10 | 2024-04-08 | 2.210 | 46,100 | -80,000 | 0.02% | 101,881 |
| 2024-04-09 | 2024-04-05 | 2.180 | 126,100 | -2,000 | 0.06% | 274,898 |
| 2024-04-08 | 2024-04-03 | 2.100 | 128,100 | +6,000 | 0.06% | 269,010 |
| 2024-04-05 | 2024-04-02 | 2.060 | 122,100 | +6,000 | 0.06% | 251,526 |
| 2024-03-28 | 2024-03-26 | 2.240 | 116,100 | +20,000 | 0.06% | 260,064 |
| 2024-03-26 | 2024-03-22 | 2.170 | 96,100 | +4,000 | 0.05% | 208,537 |
| 2024-03-25 | 2024-03-21 | 2.120 | 92,100 | +4,000 | 0.05% | 195,252 |
| 2024-03-21 | 2024-03-19 | 2.050 | 88,100 | -8,000 | 0.04% | 180,605 |
| 2024-03-20 | 2024-03-18 | 2.030 | 96,100 | +14,000 | 0.05% | 195,083 |
| 2024-03-19 | 2024-03-15 | 1.920 | 82,100 | -40,000 | 0.04% | 157,632 |
| 2024-03-18 | 2024-03-14 | 1.870 | 122,100 | +8,000 | 0.06% | 228,327 |
| 2024-03-14 | 2024-03-12 | 1.950 | 114,100 | -2,000 | 0.06% | 222,495 |
| 2024-03-13 | 2024-03-11 | 1.930 | 116,100 | -52,000 | 0.06% | 224,073 |
| 2024-03-08 | 2024-03-06 | 1.920 | 168,100 | -4,000 | 0.08% | 322,752 |
| 2024-03-07 | 2024-03-05 | 1.920 | 172,100 | -10,000 | 0.08% | 330,432 |
| 2024-03-05 | 2024-03-01 | 1.790 | 182,100 | -4,000 | 0.09% | 325,959 |
| 2024-03-04 | 2024-02-29 | 1.670 | 186,100 | +28,000 | 0.09% | 310,787 |
| 2024-02-29 | 2024-02-27 | 1.620 | 158,100 | -18,000 | 0.08% | 256,122 |
| 2024-02-26 | 2024-02-22 | 1.480 | 176,100 | +78,000 | 0.09% | 260,628 |
| 2024-02-23 | 2024-02-21 | 1.400 | 98,100 | +22,000 | 0.05% | 137,340 |
| 2024-02-22 | 2024-02-20 | 1.260 | 76,100 | +2,000 | 0.04% | 95,886 |
| 2024-02-20 | 2024-02-16 | 1.200 | 74,100 | +50,000 | 0.04% | 88,920 |
| 2024-02-01 | 2024-01-30 | 1.230 | 24,100 | +6,000 | 0.01% | 29,643 |
| 2024-01-29 | 2024-01-25 | 1.240 | 18,100 | -1,000 | 0.01% | 22,444 |
| 2023-12-08 | 2023-12-06 | 1.320 | 19,100 | -26,000 | 0.01% | 25,212 |
| 2023-12-07 | 2023-12-05 | 1.350 | 45,100 | +26,000 | 0.02% | 60,885 |
| 2023-12-06 | 2023-12-04 | 1.380 | 19,100 | -2,000 | 0.01% | 26,358 |
| 2023-12-05 | 2023-12-01 | 1.400 | 21,100 | +2,000 | 0.01% | 29,540 |
| 2023-11-23 | 2023-11-21 | 1.450 | 19,100 | -2,000 | 0.01% | 27,695 |
| 2023-11-17 | 2023-11-15 | 1.380 | 21,100 | +2,000 | 0.01% | 29,118 |
| 2023-11-15 | 2023-11-13 | 1.420 | 19,100 | -8,000 | 0.01% | 27,122 |
| 2023-11-10 | 2023-11-08 | 1.370 | 27,100 | -4,600 | 0.01% | 37,127 |
| 2023-11-07 | 2023-11-03 | 1.490 | 31,700 | -2,000 | 0.02% | 47,233 |
| 2023-11-03 | 2023-11-01 | 1.500 | 33,700 | -10,000 | 0.02% | 50,550 |
| 2023-10-31 | 2023-10-27 | 1.380 | 43,700 | -14,607 | 0.02% | 60,306 |
| 2023-10-30 | 2023-10-26 | 1.340 | 58,307 | +4,000 | 0.03% | 78,131 |
| 2023-10-27 | 2023-10-25 | 1.380 | 54,307 | -8,000 | 0.03% | 74,944 |
| 2023-10-25 | 2023-10-20 | 1.340 | 62,307 | -6,000 | 0.03% | 83,491 |
| 2023-10-24 | 2023-10-19 | 1.350 | 68,307 | -12,000 | 0.03% | 92,214 |
| 2023-10-20 | 2023-10-18 | 1.350 | 80,307 | -8,000 | 0.04% | 108,414 |
| 2023-10-17 | 2023-10-13 | 1.340 | 88,307 | -98,000 | 0.04% | 118,331 |
| 2023-10-16 | 2023-10-12 | 1.270 | 186,307 | -6,000 | 0.09% | 236,610 |
| 2023-10-05 | 2023-10-03 | 1.310 | 192,307 | -16,000 | 0.09% | 251,922 |
| 2023-10-03 | 2023-09-28 | 1.300 | 208,307 | -4,000 | 0.10% | 270,799 |
| 2023-09-29 | 2023-09-27 | 1.280 | 212,307 | -14,000 | 0.10% | 271,753 |
| 2023-09-28 | 2023-09-26 | 1.230 | 226,307 | -2,000 | 0.11% | 278,358 |
| 2023-09-26 | 2023-09-22 | 1.320 | 228,307 | -2,000 | 0.11% | 301,365 |
| 2023-09-21 | 2023-09-19 | 1.240 | 230,307 | -32,000 | 0.11% | 285,581 |
| 2023-09-20 | 2023-09-18 | 1.330 | 262,307 | -8,000 | 0.13% | 348,868 |
| 2023-09-19 | 2023-09-15 | 1.330 | 270,307 | -44,000 | 0.13% | 359,508 |
| 2023-09-15 | 2023-09-13 | 1.340 | 314,307 | -22,000 | 0.15% | 421,171 |
| 2023-09-14 | 2023-09-12 | 1.300 | 336,307 | -10,000 | 0.16% | 437,199 |
| 2023-09-13 | 2023-09-11 | 1.270 | 346,307 | -16,000 | 0.17% | 439,810 |
| 2023-09-12 | 2023-09-07 | 1.200 | 362,307 | -12,000 | 0.18% | 434,768 |
| 2023-09-11 | 2023-09-06 | 1.100 | 374,307 | -6,000 | 0.18% | 411,738 |
| 2023-09-07 | 2023-09-05 | 1.180 | 380,307 | -2,000 | 0.19% | 448,762 |
| 2023-09-05 | 2023-08-31 | 1.130 | 382,307 | -2,000 | 0.19% | 432,007 |
| 2023-09-04 | 2023-08-30 | 1.110 | 384,307 | -42,000 | 0.19% | 426,581 |
| 2023-08-31 | 2023-08-29 | 1.180 | 426,307 | -26,000 | 0.21% | 503,042 |
| 2023-08-30 | 2023-08-28 | 1.170 | 452,307 | -4,000 | 0.22% | 529,199 |
| 2023-08-28 | 2023-08-24 | 1.180 | 456,307 | -18,000 | 0.22% | 538,442 |
| 2023-08-25 | 2023-08-23 | 1.140 | 474,307 | -24,000 | 0.23% | 540,710 |
| 2023-08-24 | 2023-08-22 | 1.180 | 498,307 | -6,000 | 0.24% | 588,002 |
| 2023-08-21 | 2023-08-17 | 1.110 | 504,307 | -16,000 | 0.25% | 559,781 |
| 2023-08-10 | 2023-08-08 | 1.160 | 520,307 | -4,000 | 0.25% | 603,556 |
| 2023-08-08 | 2023-08-04 | 1.220 | 524,307 | -6,000 | 0.26% | 639,655 |
| 2023-08-07 | 2023-08-03 | 1.240 | 530,307 | -30,000 | 0.26% | 657,581 |
| 2023-07-31 | 2023-07-27 | 1.190 | 560,307 | -20,000 | 0.27% | 666,765 |
| 2023-07-25 | 2023-07-21 | 1.300 | 580,307 | -2,000 | 0.28% | 754,399 |
| 2023-07-24 | 2023-07-20 | 1.340 | 582,307 | -10,000 | 0.29% | 780,291 |
| 2023-07-20 | 2023-07-18 | 1.170 | 592,307 | -8,000 | 0.29% | 692,999 |
| 2023-07-12 | 2023-07-10 | 1.210 | 600,307 | -2,000 | 0.29% | 726,371 |
| 2023-07-06 | 2023-07-04 | 1.250 | 602,307 | -10,000 | 0.30% | 752,884 |
| 2023-07-03 | 2023-06-29 | 1.310 | 612,307 | -4,000 | 0.30% | 802,122 |
| 2023-06-27 | 2023-06-23 | 1.330 | 616,307 | -18,000 | 0.30% | 819,688 |
| 2023-06-26 | 2023-06-21 | 1.350 | 634,307 | -6,000 | 0.31% | 856,314 |
| 2023-06-21 | 2023-06-19 | 1.350 | 640,307 | -14,000 | 0.31% | 864,414 |
| 2023-06-19 | 2023-06-15 | 1.390 | 654,307 | -6,000 | 0.32% | 909,487 |
| 2023-06-16 | 2023-06-14 | 1.380 | 660,307 | -26,000 | 0.32% | 911,224 |
| 2023-06-15 | 2023-06-13 | 1.390 | 686,307 | -6,000 | 0.34% | 953,967 |
| 2023-06-14 | 2023-06-12 | 1.350 | 692,307 | -26,000 | 0.34% | 934,614 |
| 2023-06-13 | 2023-06-09 | 1.290 | 718,307 | -2,000 | 0.35% | 926,616 |
| 2023-06-12 | 2023-06-08 | 1.300 | 720,307 | -10,000 | 0.35% | 936,399 |
| 2023-06-09 | 2023-06-07 | 1.300 | 730,307 | -4,000 | 0.36% | 949,399 |
| 2023-06-08 | 2023-06-06 | 1.300 | 734,307 | +6,000 | 0.36% | 954,599 |
| 2023-06-07 | 2023-06-05 | 1.250 | 728,307 | -20,000 | 0.36% | 910,384 |
| 2023-06-06 | 2023-06-02 | 1.240 | 748,307 | -2,000 | 0.37% | 927,901 |
| 2023-06-05 | 2023-06-01 | 1.240 | 750,307 | +2,000 | 0.37% | 930,381 |
| 2023-06-02 | 2023-05-31 | 1.280 | 748,307 | -8,000 | 0.37% | 957,833 |
| 2023-06-01 | 2023-05-30 | 1.250 | 756,307 | +2,000 | 0.37% | 945,384 |
| 2023-05-31 | 2023-05-29 | 1.300 | 754,307 | +2,000 | 0.37% | 980,599 |
| 2023-05-30 | 2023-05-25 | 1.270 | 752,307 | -52,000 | 0.37% | 955,430 |
| 2023-05-25 | 2023-05-23 | 1.270 | 804,307 | -20,000 | 0.39% | 1,021,470 |
| 2023-05-23 | 2023-05-19 | 1.260 | 824,307 | -4,000 | 0.40% | 1,038,627 |
| 2023-05-22 | 2023-05-18 | 1.240 | 828,307 | -54,000 | 0.41% | 1,027,101 |
| 2023-05-19 | 2023-05-17 | 1.290 | 882,307 | -10,000 | 0.43% | 1,138,176 |
| 2023-05-18 | 2023-05-16 | 1.300 | 892,307 | -6,000 | 0.44% | 1,159,999 |
| 2023-05-15 | 2023-05-11 | 1.290 | 898,307 | -32,000 | 0.44% | 1,158,816 |
| 2023-05-12 | 2023-05-10 | 1.340 | 930,307 | -18,000 | 0.46% | 1,246,611 |
| 2023-05-11 | 2023-05-09 | 1.320 | 948,307 | -36,000 | 0.46% | 1,251,765 |
| 2023-05-10 | 2023-05-08 | 1.210 | 984,307 | +970,257 | 0.48% | 1,191,011 |
| 2023-05-09 | 2023-05-05 | 1.310 | 14,050 | -6,000 | 0.01% | 18,406 |
| 2023-05-08 | 2023-05-04 | 1.330 | 20,050 | -14,000 | 0.01% | 26,666 |
| 2023-05-05 | 2023-05-03 | 1.380 | 34,050 | -42,000 | 0.02% | 46,989 |
| 2023-05-04 | 2023-05-02 | 1.340 | 76,050 | -92,000 | 0.04% | 101,907 |
| 2023-05-03 | 2023-04-28 | 1.290 | 168,050 | -134,000 | 0.08% | 216,784 |
| 2023-05-02 | 2023-04-27 | 1.190 | 302,050 | -44,000 | 0.15% | 359,440 |
| 2023-04-28 | 2023-04-26 | 1.090 | 346,050 | -1,002,257 | 0.17% | 377,194 |
| 2023-04-25 | 2023-04-21 | 1.280 | 1,348,307 | +1,209,607 | 0.66% | 1,725,833 |
| 2023-04-21 | 2023-04-19 | 1.410 | 138,700 | -18,000 | 0.17% | 195,567 |
| 2023-04-20 | 2023-04-18 | 1.350 | 156,700 | -10,000 | 0.19% | 211,545 |
| 2023-04-18 | 2023-04-14 | 1.360 | 166,700 | +4,000 | 0.20% | 226,712 |
| 2023-04-17 | 2023-04-13 | 1.220 | 162,700 | -24,000 | 0.20% | 198,494 |
| 2023-04-13 | 2023-04-11 | 1.080 | 186,700 | +8,000 | 0.23% | 201,636 |
| 2023-04-04 | 2023-03-31 | 1.060 | 178,700 | +12,000 | 0.22% | 189,422 |
| 2023-04-03 | 2023-03-30 | 1.040 | 166,700 | -12,000 | 0.20% | 173,368 |
| 2023-03-31 | 2023-03-29 | 1.280 | 178,700 | +2,000 | 0.22% | 228,736 |
| 2023-03-30 | 2023-03-28 | 1.240 | 176,700 | +4,000 | 0.22% | 219,108 |
| 2023-03-29 | 2023-03-27 | 1.310 | 172,700 | +2,000 | 0.21% | 226,237 |
| 2023-03-28 | 2023-03-24 | 1.450 | 170,700 | +2,000 | 0.21% | 247,515 |
| 2023-03-24 | 2023-03-22 | 1.580 | 168,700 | -4,000 | 0.21% | 266,546 |
| 2023-03-23 | 2023-03-21 | 1.580 | 172,700 | -6,000 | 0.21% | 272,866 |
| 2023-03-16 | 2023-03-14 | 2.132 | 178,700 | +48,799 | 0.22% | 381,038 |
| 2023-03-15 | 2023-03-13 | 2.119 | 129,901 | +1,454 | 0.22% | 275,198 |
| 2023-03-13 | 2023-03-09 | 2.091 | 128,447 | +1,454 | 0.22% | 268,583 |
| 2023-03-09 | 2023-03-07 | 2.119 | 126,993 | +1,453 | 0.21% | 269,037 |
| 2023-02-17 | 2023-02-15 | 1.871 | 125,540 | +2,908 | 0.21% | 234,873 |
| 2023-02-15 | 2023-02-13 | 1.981 | 122,632 | -1,454 | 0.21% | 242,928 |
| 2023-02-02 | 2023-01-31 | 2.022 | 124,086 | -1,454 | 0.21% | 250,929 |
| 2023-02-01 | 2023-01-30 | 2.022 | 125,540 | -5,815 | 0.21% | 253,870 |
| 2023-01-11 | 2023-01-09 | 1.995 | 131,355 | +1,454 | 0.22% | 262,015 |
| 2023-01-05 | 2023-01-03 | 1.926 | 129,901 | -1,454 | 0.22% | 250,180 |
| 2022-12-23 | 2022-12-21 | 1.981 | 131,355 | +26,169 | 0.22% | 260,208 |
| 2022-12-22 | 2022-12-20 | 1.912 | 105,186 | +11,631 | 0.18% | 201,133 |
| 2022-12-20 | 2022-12-16 | 1.940 | 93,555 | +4,362 | 0.16% | 181,467 |
| 2022-12-15 | 2022-12-13 | 1.898 | 89,193 | +14,538 | 0.15% | 169,325 |
| 2022-12-07 | 2022-12-05 | 1.830 | 74,655 | -11,631 | 0.13% | 136,591 |
| 2022-12-06 | 2022-12-02 | 1.871 | 86,286 | +1,454 | 0.15% | 161,432 |
| 2022-12-05 | 2022-12-01 | 1.885 | 84,832 | -11,631 | 0.14% | 159,879 |
| 2022-12-02 | 2022-11-30 | 1.953 | 96,463 | +11,631 | 0.16% | 188,435 |
| 2022-11-28 | 2022-11-24 | 1.926 | 84,832 | +7,269 | 0.14% | 163,380 |
| 2022-11-25 | 2022-11-23 | 1.926 | 77,563 | +2,908 | 0.13% | 149,381 |
| 2022-11-18 | 2022-11-16 | 1.857 | 74,655 | -11,631 | 0.13% | 138,645 |
| 2022-11-17 | 2022-11-15 | 1.885 | 86,286 | +42,162 | 0.15% | 162,619 |
| 2022-11-16 | 2022-11-14 | 1.885 | 44,124 | +33,438 | 0.07% | 83,159 |
| 2022-11-15 | 2022-11-11 | 1.871 | 10,686 | +7,269 | 0.02% | 19,992 |
| 2022-11-09 | 2022-11-07 | 1.871 | 3,417 | -5,815 | 0.01% | 6,393 |
| 2022-11-07 | 2022-11-03 | 1.830 | 9,232 | -34,892 | 0.02% | 16,891 |
| 2022-11-02 | 2022-10-31 | 1.885 | 44,124 | -18,900 | 0.07% | 83,159 |
| 2022-10-27 | 2022-10-25 | 1.802 | 63,024 | -20,354 | 0.11% | 113,577 |
| 2022-10-26 | 2022-10-24 | 1.830 | 83,378 | -11,631 | 0.14% | 152,551 |
| 2022-10-25 | 2022-10-21 | 1.843 | 95,009 | -5,815 | 0.16% | 175,138 |
| 2022-10-24 | 2022-10-20 | 1.830 | 100,824 | -40,708 | 0.17% | 184,471 |
| 2022-10-21 | 2022-10-19 | 1.843 | 141,532 | +17,446 | 0.24% | 260,898 |
| 2022-10-20 | 2022-10-18 | 1.802 | 124,086 | -21,807 | 0.21% | 223,617 |
| 2022-10-12 | 2022-10-10 | 1.623 | 145,893 | +72,692 | 0.25% | 236,825 |
| 2022-10-11 | 2022-10-07 | 1.733 | 73,201 | +7,269 | 0.12% | 126,882 |
| 2022-10-10 | 2022-10-06 | 1.637 | 65,932 | +18,900 | 0.11% | 107,933 |
| 2022-10-07 | 2022-10-05 | 1.733 | 47,032 | +14,539 | 0.08% | 81,522 |
| 2022-10-06 | 2022-10-03 | 1.665 | 32,493 | -1,454 | 0.05% | 54,086 |
| 2022-10-05 | 2022-09-30 | 1.885 | 33,947 | +2,907 | 0.06% | 63,978 |
| 2022-10-03 | 2022-09-29 | 1.843 | 31,040 | +4,362 | 0.05% | 57,219 |
| 2022-09-30 | 2022-09-28 | 2.132 | 26,678 | +17,446 | 0.04% | 56,885 |
| 2022-09-29 | 2022-09-27 | 2.132 | 9,232 | -21,808 | 0.02% | 19,685 |
| 2022-09-28 | 2022-09-26 | 2.146 | 31,040 | -4,361 | 0.05% | 66,613 |
| 2022-09-27 | 2022-09-23 | 1.926 | 35,401 | +4,361 | 0.06% | 68,180 |
| 2022-09-26 | 2022-09-22 | 1.995 | 31,040 | +11,631 | 0.05% | 61,916 |
| 2022-09-22 | 2022-09-20 | 2.284 | 19,409 | -27,623 | 0.03% | 44,322 |
| 2022-09-19 | 2022-09-15 | 2.201 | 47,032 | -7,269 | 0.08% | 103,520 |
| 2022-09-16 | 2022-09-14 | 2.187 | 54,301 | -20,354 | 0.09% | 118,773 |
| 2022-09-15 | 2022-09-13 | 2.284 | 74,655 | +14,538 | 0.13% | 170,482 |
| 2022-09-14 | 2022-09-09 | 1.912 | 60,117 | +49,431 | 0.10% | 114,954 |
| 2022-09-08 | 2022-09-06 | 1.720 | 10,686 | +7,269 | 0.02% | 18,375 |
| 2022-04-14 | 2022-04-12 | 0.963 | 3,417 | -72 | 0.01% | 3,290 |
| 2022-04-13 | 2022-04-11 | 0.963 | 3,489 | +72 | 0.01% | 3,360 |
| 2022-03-29 | 2022-03-25 | 0.990 | 3,417 | -72 | 0.01% | 3,384 |
| 2022-03-25 | 2022-03-23 | 0.494 | 3,489 | -3,114 | 0.01% | 1,725 |
| 2022-01-11 | 2022-01-07 | 0.727 | 6,603 | -7,016 | 0.01% | 4,800 |
| 2022-01-05 | 2022-01-03 | 0.785 | 13,619 | +2,751 | 0.01% | 10,692 |
| 2022-01-04 | 2021-12-31 | 0.945 | 10,868 | -2,613 | 0.01% | 10,270 |
| 2022-01-03 | 2021-12-29 | 0.901 | 13,481 | +137 | 0.01% | 12,152 |
| 2021-12-30 | 2021-12-28 | 0.858 | 13,344 | +6,878 | 0.01% | 11,446 |
| 2021-12-29 | 2021-12-24 | 1.018 | 6,466 | -137 | 0.01% | 6,580 |
| 2021-11-09 | 2021-11-05 | 1.149 | 6,603 | -138 | 0.01% | 7,584 |
| 2021-09-14 | 2021-09-10 | 1.192 | 6,741 | -4,127 | 0.01% | 8,036 |
| 2021-09-08 | 2021-09-06 | 1.192 | 10,868 | -412 | 0.01% | 12,956 |
| 2021-09-07 | 2021-09-03 | 1.163 | 11,280 | -138 | 0.01% | 13,120 |
| 2021-08-30 | 2021-08-26 | 1.178 | 11,418 | +3,164 | 0.01% | 13,446 |
| 2021-08-27 | 2021-08-25 | 1.207 | 8,254 | +1,376 | 0.01% | 9,960 |
| 2021-08-19 | 2021-08-17 | 1.192 | 6,878 | -1,926 | 0.01% | 8,200 |
| 2021-08-13 | 2021-08-11 | 1.192 | 8,804 | -2,752 | 0.01% | 10,496 |
| 2021-08-12 | 2021-08-10 | 1.221 | 11,556 | -1,375 | 0.01% | 14,113 |
| 2021-08-06 | 2021-08-04 | 1.279 | 12,931 | -12,656 | 0.02% | 16,544 |
| 2021-08-04 | 2021-08-02 | 1.192 | 25,587 | -4,127 | 0.03% | 30,504 |
| 2021-08-02 | 2021-07-29 | 1.221 | 29,714 | -1,789 | 0.04% | 36,288 |
| 2021-07-23 | 2021-07-21 | 1.279 | 31,503 | -2,201 | 0.04% | 40,304 |
| 2021-07-20 | 2021-07-16 | 1.221 | 33,704 | -3,439 | 0.04% | 41,160 |
| 2021-07-19 | 2021-07-15 | 1.308 | 37,143 | +30,265 | 0.05% | 48,600 |
| 2021-06-16 | 2021-06-11 | 1.250 | 6,878 | -7,291 | 0.01% | 8,600 |
| 2021-06-15 | 2021-06-10 | 1.308 | 14,169 | +7,291 | 0.02% | 18,540 |
| 2021-05-25 | 2021-05-21 | 1.570 | 6,878 | -10,593 | 0.01% | 10,800 |
| 2021-05-24 | 2021-05-20 | 1.570 | 17,471 | +10,593 | 0.02% | 27,432 |
| 2021-05-13 | 2021-05-11 | 2.050 | 6,878 | -4,265 | 0.01% | 14,099 |
| 2021-05-12 | 2021-05-10 | 2.035 | 11,143 | -1,376 | 0.02% | 22,680 |
| 2021-05-06 | 2021-05-04 | 1.905 | 12,519 | +3,440 | 0.02% | 23,843 |
| 2021-05-05 | 2021-05-03 | 1.919 | 9,079 | -2,201 | 0.02% | 17,423 |
| 2021-05-04 | 2021-04-30 | 1.963 | 11,280 | -3,440 | 0.02% | 22,139 |
| 2021-04-23 | 2021-04-21 | 1.963 | 14,720 | +276 | 0.03% | 28,891 |
| 2021-04-22 | 2021-04-20 | 1.977 | 14,444 | +275 | 0.03% | 28,559 |
| 2021-04-20 | 2021-04-16 | 1.905 | 14,169 | +7,841 | 0.03% | 26,985 |
| 2021-04-19 | 2021-04-15 | 2.472 | 6,328 | +138 | 0.01% | 15,640 |
| 2021-04-15 | 2021-04-13 | 2.181 | 6,190 | -551 | 0.01% | 13,499 |
| 2021-04-01 | 2021-03-30 | 2.370 | 6,741 | +551 | 0.01% | 15,975 |
| 2021-03-16 | 2021-03-12 | 2.184 | 6,190 | -608 | 0.01% | 13,521 |
| 2021-03-11 | 2021-03-09 | 2.158 | 6,798 | -2,569 | 0.01% | 14,669 |
| 2021-03-10 | 2021-03-08 | 2.356 | 9,367 | -1,964 | 0.02% | 22,073 |
| 2021-03-08 | 2021-03-04 | 2.290 | 11,331 | -1,511 | 0.02% | 25,950 |
| 2021-03-05 | 2021-03-03 | 2.237 | 12,842 | +6,044 | 0.02% | 28,731 |
| 2021-03-04 | 2021-03-02 | 2.383 | 6,798 | -3,777 | 0.01% | 16,199 |
| 2021-02-22 | 2021-02-18 | 3.111 | 10,575 | +3,777 | 0.02% | 32,899 |
| 2021-02-17 | 2021-02-11 | 2.131 | 6,798 | +151 | 0.01% | 14,489 |
| 2021-02-10 | 2021-02-08 | 2.118 | 6,647 | +151 | 0.01% | 14,079 |
| 2021-01-29 | 2021-01-27 | 1.986 | 6,496 | -1,360 | 0.01% | 12,899 |
| 2021-01-28 | 2021-01-26 | 2.025 | 7,856 | +151 | 0.01% | 15,912 |
| 2021-01-27 | 2021-01-25 | 2.052 | 7,705 | +453 | 0.01% | 15,810 |
| 2021-01-22 | 2021-01-20 | 2.118 | 7,252 | +907 | 0.01% | 15,361 |
| 2021-01-04 | 2020-12-29 | 2.303 | 6,345 | -151 | 0.01% | 14,615 |
| 2020-12-15 | 2020-12-11 | 2.118 | 6,496 | -1,813 | 0.01% | 13,759 |
| 2020-12-11 | 2020-12-09 | 2.277 | 8,309 | +906 | 0.01% | 18,919 |
| 2020-12-10 | 2020-12-08 | 2.343 | 7,403 | -151 | 0.01% | 17,347 |
| 2020-11-20 | 2020-11-18 | 2.449 | 7,554 | +151 | 0.01% | 18,500 |
| 2020-11-18 | 2020-11-16 | 2.449 | 7,403 | +1,058 | 0.01% | 18,131 |
| 2020-11-13 | 2020-11-11 | 2.462 | 6,345 | -2,720 | 0.01% | 15,623 |
| 2020-10-23 | 2020-10-21 | 2.449 | 9,065 | +151 | 0.02% | 22,201 |
| 2020-10-16 | 2020-10-14 | 2.648 | 8,914 | +2,116 | 0.02% | 23,601 |
| 2020-10-14 | 2020-10-09 | 2.608 | 6,798 | -454 | 0.01% | 17,729 |
| 2020-10-07 | 2020-10-05 | 2.648 | 7,252 | +1,058 | 0.02% | 19,201 |
| 2020-10-05 | 2020-09-29 | 2.701 | 6,194 | -151 | 0.01% | 16,728 |
| 2020-09-28 | 2020-09-24 | 2.581 | 6,345 | +151 | 0.01% | 16,379 |
| 2020-09-10 | 2020-09-08 | 2.701 | 6,194 | -1,360 | 0.01% | 16,728 |
| 2020-09-09 | 2020-09-07 | 2.780 | 7,554 | -151 | 0.02% | 21,000 |
| 2020-09-08 | 2020-09-04 | 2.780 | 7,705 | +1,360 | 0.02% | 21,420 |
| 2020-09-04 | 2020-09-02 | 2.965 | 6,345 | -151 | 0.01% | 18,815 |
| 2020-09-02 | 2020-08-31 | 2.661 | 6,496 | -1,813 | 0.01% | 17,285 |
| 2020-09-01 | 2020-08-28 | 2.727 | 8,309 | +1,662 | 0.02% | 22,659 |
| 2020-08-31 | 2020-08-27 | 2.701 | 6,647 | +453 | 0.01% | 17,951 |
| 2020-08-26 | 2020-08-24 | 3.098 | 6,194 | -1,662 | 0.01% | 19,188 |
| 2020-08-25 | 2020-08-21 | 3.045 | 7,856 | -604 | 0.02% | 23,920 |
| 2020-08-24 | 2020-08-20 | 3.085 | 8,460 | +302 | 0.02% | 26,095 |
| 2020-08-20 | 2020-08-18 | 3.376 | 8,158 | -151 | 0.02% | 27,539 |
| 2020-08-17 | 2020-08-13 | 3.137 | 8,309 | +1,662 | 0.02% | 26,069 |
| 2020-08-14 | 2020-08-12 | 3.177 | 6,647 | +151 | 0.01% | 21,119 |
| 2020-08-12 | 2020-08-10 | 3.230 | 6,496 | -151 | 0.01% | 20,983 |
| 2020-08-11 | 2020-08-07 | 3.230 | 6,647 | +151 | 0.01% | 21,471 |
| 2020-08-06 | 2020-08-04 | 3.508 | 6,496 | +302 | 0.01% | 22,789 |
| 2020-07-30 | 2020-07-28 | 3.045 | 6,194 | -604 | 0.01% | 18,860 |
| 2020-07-29 | 2020-07-27 | 2.661 | 6,798 | -1,058 | 0.01% | 18,089 |
| 2020-07-28 | 2020-07-24 | 2.621 | 7,856 | -151 | 0.02% | 20,592 |
| 2020-07-23 | 2020-07-21 | 2.634 | 8,007 | -151 | 0.02% | 21,094 |
| 2020-07-22 | 2020-07-20 | 2.621 | 8,158 | +906 | 0.02% | 21,384 |
| 2020-07-21 | 2020-07-17 | 2.674 | 7,252 | -906 | 0.02% | 19,393 |
| 2020-07-20 | 2020-07-16 | 2.648 | 8,158 | +755 | 0.02% | 21,600 |
| 2020-07-17 | 2020-07-15 | 2.634 | 7,403 | -151 | 0.02% | 19,503 |
| 2020-07-10 | 2020-07-08 | 2.396 | 7,554 | +151 | 0.02% | 18,100 |
| 2020-07-09 | 2020-07-07 | 2.462 | 7,403 | +151 | 0.02% | 18,229 |
| 2020-07-08 | 2020-07-06 | 2.462 | 7,252 | +151 | 0.02% | 17,857 |
| 2020-07-07 | 2020-07-03 | 2.502 | 7,101 | +303 | 0.01% | 17,767 |
| 2020-07-02 | 2020-06-29 | 2.449 | 6,798 | -454 | 0.01% | 16,649 |
| 2020-06-30 | 2020-06-26 | 2.370 | 7,252 | -151 | 0.02% | 17,185 |
| 2020-06-29 | 2020-06-24 | 2.436 | 7,403 | -151 | 0.02% | 18,033 |
| 2020-06-18 | 2020-06-16 | 2.489 | 7,554 | -302 | 0.02% | 18,800 |
| 2020-06-17 | 2020-06-15 | 2.502 | 7,856 | +302 | 0.02% | 19,656 |
| 2020-06-11 | 2020-06-09 | 2.581 | 7,554 | -151 | 0.02% | 19,500 |
| 2020-06-09 | 2020-06-05 | 2.515 | 7,705 | +907 | 0.02% | 19,380 |
| 2020-06-05 | 2020-06-03 | 2.648 | 6,798 | -605 | 0.01% | 17,999 |
| 2020-04-29 | 2020-04-27 | 2.899 | 7,403 | -906 | 0.02% | 21,463 |
| 2020-04-27 | 2020-04-23 | 2.912 | 8,309 | +1,359 | 0.02% | 24,199 |
| 2020-04-17 | 2020-04-15 | 2.780 | 6,950 | -453 | 0.01% | 19,321 |
| 2020-04-08 | 2020-04-06 | 2.648 | 7,403 | +453 | 0.02% | 19,601 |
| 2020-04-07 | 2020-04-03 | 2.648 | 6,950 | +152 | 0.01% | 18,401 |
| 2020-04-06 | 2020-04-02 | 2.714 | 6,798 | -454 | 0.01% | 18,449 |
| 2020-04-03 | 2020-04-01 | 2.780 | 7,252 | +454 | 0.02% | 20,161 |
| 2020-02-17 | 2020-02-13 | 4.567 | 6,798 | -1,209 | 0.01% | 31,048 |
| 2019-08-22 | 2019-08-20 | 3.707 | 8,007 | +151 | 0.02% | 29,680 |
| 2019-08-15 | 2019-08-13 | 3.707 | 7,856 | +151 | 0.02% | 29,120 |
| 2019-08-13 | 2019-08-09 | 3.773 | 7,705 | +302 | 0.02% | 29,070 |
| 2019-08-12 | 2019-08-08 | 3.839 | 7,403 | +302 | 0.02% | 28,421 |
| 2019-08-09 | 2019-08-07 | 4.104 | 7,101 | +1,511 | 0.02% | 29,142 |
| 2019-08-07 | 2019-08-05 | 3.905 | 5,590 | +151 | 0.01% | 21,831 |
| 2019-08-06 | 2019-08-02 | 4.104 | 5,439 | +302 | 0.01% | 22,321 |
| 2019-08-05 | 2019-08-01 | 4.236 | 5,137 | +303 | 0.01% | 21,762 |
| 2019-08-02 | 2019-07-31 | 4.302 | 4,834 | +151 | 0.01% | 20,798 |
| 2019-08-01 | 2019-07-30 | 4.236 | 4,683 | +755 | 0.01% | 19,838 |
| 2019-07-31 | 2019-07-29 | 4.170 | 3,928 | +604 | 0.01% | 16,380 |
| 2019-07-30 | 2019-07-26 | 4.302 | 3,324 | +907 | 0.01% | 14,301 |
| 2019-07-29 | 2019-07-25 | 4.236 | 2,417 | +755 | 0.01% | 10,239 |
| 2019-07-26 | 2019-07-24 | 4.038 | 1,662 | +604 | 0.00% | 6,711 |
| 2019-07-25 | 2019-07-23 | 4.104 | 1,058 | +756 | 0.00% | 4,342 |
| 2019-07-24 | 2019-07-22 | 4.104 | 302 | +302 | 0.00% | 1,239 |
| 2019-07-12 | 2019-07-10 | 3.707 | 0 | -1,058 | ||
| 2019-07-11 | 2019-07-09 | 3.839 | 1,058 | +1,058 | 0.00% | 4,062 |
| 2019-07-09 | 2019-07-05 | 4.170 | 0 | -755 | ||
| 2019-07-08 | 2019-07-04 | 4.170 | 755 | +755 | 0.00% | 3,148 |
| 2019-07-04 | 2019-07-02 | 4.633 | 0 | -151 | ||
| 2019-07-03 | 2019-06-28 | 4.766 | 151 | +151 | 0.00% | 720 |
| 2019-07-02 | 2019-06-27 | 4.766 | 0 | -453 | ||
| 2019-06-28 | 2019-06-26 | 4.832 | 453 | +302 | 0.00% | 2,189 |
| 2019-06-27 | 2019-06-25 | 4.832 | 151 | -755 | 0.00% | 730 |
| 2019-06-26 | 2019-06-24 | 4.964 | 906 | +906 | 0.00% | 4,498 |
| 2019-06-25 | 2019-06-21 | 5.031 | 0 | -755 | ||
| 2019-06-24 | 2019-06-20 | 4.964 | 755 | +453 | 0.00% | 3,748 |
| 2019-06-21 | 2019-06-19 | 5.163 | 302 | -907 | 0.00% | 1,559 |
| 2019-06-20 | 2019-06-18 | 5.031 | 1,209 | +1,209 | 0.00% | 6,082 |
| 2019-06-19 | 2019-06-17 | 5.031 | 0 | -302 | ||
| 2019-06-18 | 2019-06-14 | 5.428 | 302 | +302 | 0.00% | 1,639 |
| 2019-06-14 | 2019-06-12 | 5.957 | 0 | -1,209 | ||
| 2019-06-13 | 2019-06-11 | 7.016 | 1,209 | +151 | 0.00% | 8,483 |
| 2019-06-10 | 2019-06-05 | 7.943 | 1,058 | +1,058 | 0.00% | 8,404 |
| 2019-05-24 | 2019-05-22 | 8.472 | 0 | -1,209 | ||
| 2019-05-20 | 2019-05-16 | 8.208 | 1,209 | +303 | 0.00% | 9,923 |
| 2019-05-17 | 2019-05-15 | 8.075 | 906 | -303 | 0.00% | 7,316 |
| 2019-05-14 | 2019-05-09 | 8.605 | 1,209 | +1,058 | 0.00% | 10,403 |
| 2019-05-10 | 2019-05-08 | 9.002 | 151 | +151 | 0.00% | 1,359 |
| 2019-05-07 | 2019-05-03 | 8.870 | 0 | -9,820 | ||
| 2019-05-06 | 2019-05-02 | 9.002 | 9,820 | -302 | 0.02% | 88,400 |
| 2019-05-03 | 2019-04-30 | 9.002 | 10,122 | +302 | 0.03% | 91,119 |
| 2019-05-02 | 2019-04-29 | 8.605 | 9,820 | -1,209 | 0.02% | 84,500 |
| 2019-04-30 | 2019-04-26 | 9.267 | 11,029 | -151 | 0.03% | 102,203 |
| 2019-04-29 | 2019-04-25 | 9.002 | 11,180 | +454 | 0.03% | 100,643 |
| 2019-04-26 | 2019-04-24 | 9.002 | 10,726 | +302 | 0.03% | 96,556 |
| 2019-04-25 | 2019-04-23 | 9.796 | 10,424 | +302 | 0.03% | 102,117 |
| 2019-04-24 | 2019-04-18 | 10.988 | 10,122 | +302 | 0.03% | 111,218 |
| 2019-04-23 | 2019-04-17 | 10.988 | 9,820 | -1,209 | 0.02% | 107,900 |
| 2019-04-18 | 2019-04-16 | 10.855 | 11,029 | +1,058 | 0.03% | 119,724 |
| 2019-04-17 | 2019-04-15 | 11.385 | 9,971 | -302 | 0.03% | 113,519 |
| 2019-04-16 | 2019-04-12 | 11.914 | 10,273 | +453 | 0.03% | 122,397 |
| 2019-04-15 | 2019-04-11 | 11.650 | 9,820 | -755 | 0.02% | 114,400 |
| 2019-04-12 | 2019-04-10 | 11.650 | 10,575 | +302 | 0.03% | 123,195 |
| 2019-04-11 | 2019-04-09 | 11.253 | 10,273 | +453 | 0.03% | 115,597 |
| 2019-04-10 | 2019-04-08 | 12.444 | 9,820 | -151 | 0.02% | 122,200 |
| 2019-04-09 | 2019-04-04 | 8.870 | 9,971 | -302 | 0.03% | 88,439 |
| 2019-04-08 | 2019-04-03 | 8.737 | 10,273 | +453 | 0.03% | 89,758 |
| 2019-04-02 | 2019-03-29 | 8.472 | 9,820 | -151 | 0.02% | 83,200 |
| 2019-04-01 | 2019-03-28 | 8.870 | 9,971 | -10,727 | 0.03% | 88,439 |
| 2019-03-29 | 2019-03-27 | 8.075 | 20,698 | -1,661 | 0.05% | 167,144 |
| 2019-03-15 | 2019-03-13 | 7.149 | 22,359 | +10,575 | 0.06% | 159,837 |
| 2019-03-12 | 2019-03-08 | 6.421 | 11,784 | +302 | 0.03% | 75,660 |
| 2019-03-11 | 2019-03-07 | 6.752 | 11,482 | +10,424 | 0.03% | 77,521 |
| 2019-03-08 | 2019-03-06 | 7.016 | 1,058 | +1,058 | 0.00% | 7,423 |
| 2019-03-07 | 2019-03-05 | 7.943 | 0 | -906 | ||
| 2019-03-06 | 2019-03-04 | 7.413 | 906 | +906 | 0.00% | 6,717 |
| 2019-01-28 | 2019-01-24 | 5.031 | 0 | -302 | ||
| 2019-01-25 | 2019-01-23 | 4.964 | 302 | +151 | 0.00% | 1,499 |
| 2019-01-24 | 2019-01-22 | 4.964 | 151 | -604 | 0.00% | 750 |
| 2019-01-23 | 2019-01-21 | 5.031 | 755 | +151 | 0.00% | 3,798 |
| 2019-01-08 | 2019-01-04 | 5.295 | 604 | -151 | 0.00% | 3,198 |
| 2019-01-03 | 2018-12-31 | 5.163 | 755 | +604 | 0.00% | 3,898 |
| 2018-12-28 | 2018-12-24 | 5.295 | 151 | +151 | 0.00% | 800 |
| 2018-12-27 | 2018-12-20 | 5.428 | 0 | -755 | ||
| 2018-12-13 | 2018-12-11 | 5.362 | 755 | +755 | 0.00% | 4,048 |
| 2018-12-12 | 2018-12-10 | 5.362 | 0 | -755 | ||
| 2018-12-11 | 2018-12-07 | 5.560 | 755 | +453 | 0.00% | 4,198 |
| 2018-12-10 | 2018-12-06 | 5.362 | 302 | +302 | 0.00% | 1,619 |
| 2018-12-07 | 2018-12-05 | 5.362 | 0 | -755 | ||
| 2018-12-06 | 2018-12-04 | 5.560 | 755 | +755 | 0.00% | 4,198 |
| 2018-11-14 | 2018-11-12 | 5.097 | 0 | -604 | ||
| 2018-11-09 | 2018-11-07 | 6.090 | 604 | +604 | 0.00% | 3,678 |
| 2018-11-06 | 2018-11-02 | 6.354 | 0 | -755 | ||
| 2018-11-02 | 2018-10-31 | 6.023 | 755 | +755 | 0.00% | 4,548 |
| 2018-11-01 | 2018-10-30 | 6.156 | 0 | -755 | ||
| 2018-10-31 | 2018-10-29 | 6.288 | 755 | +755 | 0.00% | 4,748 |
| 2018-10-30 | 2018-10-26 | 6.553 | 0 | -755 | ||
| 2018-10-25 | 2018-10-23 | 7.016 | 755 | +755 | 0.00% | 5,297 |
| 2018-10-24 | 2018-10-22 | 7.546 | 0 | -755 | ||
| 2018-10-15 | 2018-10-11 | 8.075 | 755 | +755 | 0.00% | 6,097 |
| 2018-10-11 | 2018-10-09 | 9.532 | 0 | -755 | ||
| 2018-10-10 | 2018-10-08 | 9.664 | 755 | +755 | 0.00% | 7,296 |
| 2018-10-05 | 2018-10-03 | 10.061 | 0 | -755 | ||
| 2018-10-03 | 2018-09-28 | 10.591 | 755 | +151 | 0.00% | 7,996 |
| 2018-09-28 | 2018-09-26 | 11.120 | 604 | +453 | 0.00% | 6,717 |
| 2018-09-27 | 2018-09-24 | 10.591 | 151 | +151 | 0.00% | 1,599 |
| 2018-09-21 | 2018-09-19 | 10.591 | 0 | -755 | ||
| 2018-09-19 | 2018-09-17 | 10.723 | 755 | +151 | 0.00% | 8,096 |
| 2018-09-17 | 2018-09-13 | 10.723 | 604 | +453 | 0.00% | 6,477 |
| 2018-09-14 | 2018-09-12 | 10.723 | 151 | +151 | 0.00% | 1,619 |
| 2018-09-07 | 2018-09-05 | 11.253 | 0 | -1,209 | ||
| 2018-09-06 | 2018-09-04 | 11.650 | 1,209 | -302 | 0.00% | 14,084 |
| 2018-09-05 | 2018-09-03 | 10.988 | 1,511 | +1,511 | 0.00% | 16,603 |
| 2018-09-04 | 2018-08-31 | 11.914 | 0 | -47,952 | ||
| 2018-08-27 | 2018-08-23 | 11.385 | 47,952 | -1,511 | 0.12% | 545,929 |
| 2018-08-24 | 2018-08-22 | 10.458 | 49,463 | +303 | 0.12% | 517,296 |
| 2018-08-23 | 2018-08-21 | 10.458 | 49,160 | +1,208 | 0.12% | 514,127 |
| 2018-05-10 | 2018-05-08 | 18.666 | 47,952 | -151 | 0.12% | 895,070 |
| 2018-04-06 | 2018-04-03 | 22.770 | 48,103 | -151 | 0.12% | 1,095,297 |
| 2018-03-28 | 2018-03-26 | 24.358 | 48,254 | -151 | 0.12% | 1,175,391 |
| 2018-03-15 | 2018-03-13 | 26.079 | 48,405 | -151 | 0.12% | 1,262,373 |
| 2018-03-14 | 2018-03-12 | 25.550 | 48,556 | -151 | 0.12% | 1,240,599 |
| 2018-03-09 | 2018-03-07 | 25.550 | 48,707 | -302 | 0.12% | 1,244,457 |
| 2018-03-08 | 2018-03-06 | 25.815 | 49,009 | -151 | 0.12% | 1,265,149 |
| 2018-03-07 | 2018-03-05 | 25.550 | 49,160 | -152 | 0.12% | 1,256,032 |
| 2018-03-06 | 2018-03-02 | 26.212 | 49,312 | -1,812 | 0.12% | 1,292,555 |
| 2018-03-01 | 2018-02-27 | 25.815 | 51,124 | -605 | 0.13% | 1,319,747 |
| 2018-02-28 | 2018-02-26 | 26.079 | 51,729 | -2,870 | 0.13% | 1,349,061 |
| 2018-02-27 | 2018-02-23 | 26.477 | 54,599 | -3,475 | 0.14% | 1,445,593 |
| 2018-02-26 | 2018-02-22 | 26.874 | 58,074 | +9,995 | 0.15% | 1,560,663 |
| 2018-02-23 | 2018-02-21 | 27.536 | 48,079 | -51 | 0.12% | 1,323,885 |
| 2018-02-21 | 2018-02-15 | 28.065 | 48,130 | -8,131 | 0.12% | 1,350,775 |
| 2018-02-13 | 2018-02-09 | 27.668 | 56,261 | -1,964 | 0.14% | 1,556,629 |
| 2018-02-12 | 2018-02-08 | 26.609 | 58,225 | +4,079 | 0.15% | 1,549,305 |
| 2018-02-09 | 2018-02-07 | 31.904 | 54,146 | +3,173 | 0.14% | 1,727,487 |
| 2018-02-08 | 2018-02-06 | 27.933 | 50,973 | +2,568 | 0.13% | 1,423,816 |
| 2018-02-07 | 2018-02-05 | 30.978 | 48,405 | +453 | 0.12% | 1,499,469 |
| 2018-02-06 | 2018-02-02 | 25.682 | 47,952 | -604 | 0.12% | 1,231,515 |
| 2018-02-02 | 2018-01-31 | 24.623 | 48,556 | -151 | 0.12% | 1,195,604 |
| 2018-01-26 | 2018-01-24 | 24.094 | 48,707 | -1,964 | 0.12% | 1,173,530 |
| 2018-01-25 | 2018-01-23 | 23.829 | 50,671 | +1,057 | 0.13% | 1,207,434 |
| 2018-01-24 | 2018-01-22 | 24.888 | 49,614 | +756 | 0.12% | 1,234,791 |
| 2018-01-19 | 2018-01-17 | 24.358 | 48,858 | -1,511 | 0.12% | 1,190,104 |
| 2018-01-18 | 2018-01-16 | 24.226 | 50,369 | -1,058 | 0.13% | 1,220,241 |
| 2018-01-15 | 2018-01-11 | 26.874 | 51,427 | -453 | 0.13% | 1,382,034 |
| 2018-01-08 | 2018-01-04 | 24.623 | 51,880 | -151 | 0.13% | 1,277,451 |
| 2018-01-02 | 2017-12-28 | 24.888 | 52,031 | +1,058 | 0.13% | 1,294,945 |
| 2017-12-28 | 2017-12-22 | 25.020 | 50,973 | +1,510 | 0.13% | 1,275,362 |
| 2017-12-22 | 2017-12-20 | 24.491 | 49,463 | -906 | 0.12% | 1,211,389 |
| 2017-12-21 | 2017-12-19 | 24.888 | 50,369 | -453 | 0.13% | 1,253,581 |
| 2017-12-20 | 2017-12-18 | 25.285 | 50,822 | -151 | 0.13% | 1,285,040 |
| 2017-12-19 | 2017-12-15 | 25.682 | 50,973 | -1,209 | 0.13% | 1,309,101 |
| 2017-12-18 | 2017-12-14 | 25.285 | 52,182 | -1,813 | 0.13% | 1,319,427 |
| 2017-12-15 | 2017-12-13 | 25.285 | 53,995 | -5,288 | 0.14% | 1,365,269 |
| 2017-12-14 | 2017-12-12 | 25.153 | 59,283 | -3,626 | 0.15% | 1,491,129 |
| 2017-11-30 | 2017-11-28 | 26.212 | 62,909 | +14,957 | 0.16% | 1,648,957 |
| 2017-05-24 | 2017-05-22 | 19.990 | 47,952 | +47,952 | 0.13% | 958,551 |
| 2017-04-06 | 2017-04-03 | 13.106 | 0 | -16,316 | ||
| 2017-04-05 | 2017-03-31 | 13.238 | 16,316 | +13,597 | 0.04% | 215,996 |
| 2017-04-03 | 2017-03-30 | 13.238 | 2,719 | -51,125 | 0.01% | 35,995 |
| 2017-03-20 | 2017-03-16 | 13.371 | 53,844 | +4,684 | 0.14% | 719,930 |
| 2017-03-17 | 2017-03-15 | 13.238 | 49,160 | +1,208 | 0.13% | 650,794 |
| 2017-03-10 | 2017-03-08 | 13.371 | 47,952 | -19,791 | 0.13% | 641,150 |
| 2017-03-08 | 2017-03-06 | 13.371 | 67,743 | +8,007 | 0.18% | 905,768 |
| 2017-03-07 | 2017-03-03 | 13.238 | 59,736 | +1,511 | 0.16% | 790,802 |
| 2017-03-03 | 2017-03-01 | 13.635 | 58,225 | +8,158 | 0.15% | 793,922 |
| 2017-03-02 | 2017-02-28 | 13.768 | 50,067 | +2,115 | 0.13% | 689,313 |
| 2017-02-13 | 2017-02-09 | 12.444 | 47,952 | +47,952 | 0.13% | 596,714 |
| 2016-10-03 | 2016-09-29 | 5.759 | 0 | -75,539 | ||
| 2016-09-30 | 2016-09-28 | 5.891 | 75,539 | -30,215 | 0.24% | 445,003 |
| 2016-09-26 | 2016-09-22 | 5.891 | 105,754 | -120,862 | 0.33% | 623,000 |
| 2016-08-24 | 2016-08-22 | 3.508 | 226,616 | +226,616 | 0.72% | 795,001 |
| 2014-09-26 | 2014-09-24 | 58.910 | 0 | -7,554 | ||
| 2014-09-22 | 2014-09-18 | 52.291 | 7,554 | +7,554 | 0.07% | 395,008 |
| 2007-06-26 | 2007-06-22 | 86.719 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy