History of CCASS shareholding
Participant: CHINA RISE SECURITIES ASSET MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 60 | +0 | 0.00% | 186 |
| 2025-10-13 | 2025-10-09 | 3.100 | 60 | +0 | 0.00% | 186 |
| 2025-10-10 | 2025-10-08 | 2.940 | 60 | +0 | 0.00% | 176 |
| 2025-10-09 | 2025-10-06 | 2.940 | 60 | +0 | 0.00% | 176 |
| 2025-10-08 | 2025-10-03 | 2.940 | 60 | +0 | 0.00% | 176 |
| 2025-10-06 | 2025-10-02 | 2.940 | 60 | +0 | 0.00% | 176 |
| 2025-10-03 | 2025-09-30 | 2.950 | 60 | +0 | 0.00% | 177 |
| 2025-10-02 | 2025-09-29 | 2.990 | 60 | +0 | 0.00% | 179 |
| 2025-09-30 | 2025-09-26 | 3.140 | 60 | +0 | 0.00% | 188 |
| 2025-09-29 | 2025-09-25 | 3.140 | 60 | +0 | 0.00% | 188 |
| 2025-09-26 | 2025-09-24 | 3.140 | 60 | +0 | 0.00% | 188 |
| 2025-09-25 | 2025-09-23 | 3.000 | 60 | +0 | 0.00% | 180 |
| 2025-09-24 | 2025-09-22 | 3.000 | 60 | +0 | 0.00% | 180 |
| 2025-09-23 | 2025-09-19 | 3.000 | 60 | +0 | 0.00% | 180 |
| 2025-09-22 | 2025-09-18 | 3.200 | 60 | +0 | 0.00% | 192 |
| 2025-09-19 | 2025-09-17 | 3.250 | 60 | +0 | 0.00% | 195 |
| 2025-09-18 | 2025-09-16 | 3.250 | 60 | +0 | 0.00% | 195 |
| 2025-09-17 | 2025-09-15 | 3.280 | 60 | +0 | 0.00% | 197 |
| 2025-09-16 | 2025-09-12 | 3.280 | 60 | +0 | 0.00% | 197 |
| 2025-09-15 | 2025-09-11 | 3.330 | 60 | +0 | 0.00% | 200 |
| 2025-09-12 | 2025-09-10 | 3.330 | 60 | +0 | 0.00% | 200 |
| 2025-09-11 | 2025-09-09 | 3.330 | 60 | +0 | 0.00% | 200 |
| 2025-09-10 | 2025-09-08 | 3.330 | 60 | +0 | 0.00% | 200 |
| 2025-09-09 | 2025-09-05 | 3.340 | 60 | +0 | 0.00% | 200 |
| 2025-09-08 | 2025-09-04 | 3.340 | 60 | +0 | 0.00% | 200 |
| 2025-09-05 | 2025-09-03 | 3.370 | 60 | +0 | 0.00% | 202 |
| 2025-09-04 | 2025-09-02 | 3.500 | 60 | +0 | 0.00% | 210 |
| 2025-09-03 | 2025-09-01 | 3.490 | 60 | +0 | 0.00% | 209 |
| 2025-09-02 | 2025-08-29 | 3.310 | 60 | +0 | 0.00% | 199 |
| 2025-09-01 | 2025-08-28 | 3.300 | 60 | +0 | 0.00% | 198 |
| 2025-08-29 | 2025-08-27 | 3.500 | 60 | +0 | 0.00% | 210 |
| 2025-08-28 | 2025-08-26 | 3.420 | 60 | +0 | 0.00% | 205 |
| 2025-08-27 | 2025-08-25 | 3.390 | 60 | +0 | 0.00% | 203 |
| 2025-08-26 | 2025-08-22 | 3.500 | 60 | +0 | 0.00% | 210 |
| 2025-08-25 | 2025-08-21 | 3.500 | 60 | +0 | 0.00% | 210 |
| 2025-08-22 | 2025-08-20 | 3.470 | 60 | +0 | 0.00% | 208 |
| 2025-08-21 | 2025-08-19 | 3.470 | 60 | +0 | 0.00% | 208 |
| 2025-08-20 | 2025-08-18 | 3.580 | 60 | +0 | 0.00% | 215 |
| 2025-08-19 | 2025-08-15 | 3.600 | 60 | +0 | 0.00% | 216 |
| 2025-08-18 | 2025-08-14 | 3.550 | 60 | +0 | 0.00% | 213 |
| 2025-08-15 | 2025-08-13 | 3.490 | 60 | +0 | 0.00% | 209 |
| 2025-08-14 | 2025-08-12 | 3.490 | 60 | +0 | 0.00% | 209 |
| 2025-08-13 | 2025-08-11 | 3.490 | 60 | +0 | 0.00% | 209 |
| 2025-08-12 | 2025-08-08 | 3.420 | 60 | +0 | 0.00% | 205 |
| 2025-08-11 | 2025-08-07 | 3.500 | 60 | +0 | 0.00% | 210 |
| 2025-08-08 | 2025-08-06 | 3.480 | 60 | +0 | 0.00% | 209 |
| 2025-08-07 | 2025-08-05 | 3.600 | 60 | +0 | 0.00% | 216 |
| 2025-08-06 | 2025-08-04 | 3.600 | 60 | +0 | 0.00% | 216 |
| 2025-08-05 | 2025-08-01 | 3.530 | 60 | +0 | 0.00% | 212 |
| 2025-08-04 | 2025-07-31 | 3.530 | 60 | +0 | 0.00% | 212 |
| 2025-08-01 | 2025-07-30 | 3.530 | 60 | +0 | 0.00% | 212 |
| 2025-07-31 | 2025-07-29 | 3.660 | 60 | +0 | 0.00% | 220 |
| 2025-07-30 | 2025-07-28 | 3.680 | 60 | +0 | 0.00% | 221 |
| 2025-07-29 | 2025-07-25 | 3.450 | 60 | +0 | 0.00% | 207 |
| 2025-07-28 | 2025-07-24 | 3.560 | 60 | +0 | 0.00% | 214 |
| 2025-07-25 | 2025-07-23 | 3.680 | 60 | +0 | 0.00% | 221 |
| 2025-07-24 | 2025-07-22 | 3.900 | 60 | +0 | 0.00% | 234 |
| 2025-07-23 | 2025-07-21 | 3.850 | 60 | +0 | 0.00% | 231 |
| 2025-07-22 | 2025-07-18 | 3.850 | 60 | +0 | 0.00% | 231 |
| 2025-07-21 | 2025-07-17 | 3.700 | 60 | +0 | 0.00% | 222 |
| 2025-07-18 | 2025-07-16 | 3.650 | 60 | +0 | 0.00% | 219 |
| 2025-07-17 | 2025-07-15 | 3.780 | 60 | +0 | 0.00% | 227 |
| 2025-07-16 | 2025-07-14 | 3.650 | 60 | +0 | 0.00% | 219 |
| 2025-07-15 | 2025-07-11 | 3.410 | 60 | +0 | 0.00% | 205 |
| 2025-07-14 | 2025-07-10 | 3.460 | 60 | +0 | 0.00% | 208 |
| 2025-07-11 | 2025-07-09 | 3.420 | 60 | +0 | 0.00% | 205 |
| 2025-07-10 | 2025-07-08 | 3.440 | 60 | +0 | 0.00% | 206 |
| 2025-07-09 | 2025-07-07 | 3.440 | 60 | +0 | 0.00% | 206 |
| 2025-07-08 | 2025-07-04 | 3.440 | 60 | +0 | 0.00% | 206 |
| 2025-07-07 | 2025-07-03 | 3.410 | 60 | +0 | 0.00% | 205 |
| 2025-07-04 | 2025-07-02 | 3.400 | 60 | +0 | 0.00% | 204 |
| 2025-07-03 | 2025-06-30 | 3.400 | 60 | +0 | 0.00% | 204 |
| 2025-07-02 | 2025-06-27 | 3.460 | 60 | +0 | 0.00% | 208 |
| 2025-06-30 | 2025-06-26 | 3.500 | 60 | +0 | 0.00% | 210 |
| 2025-06-27 | 2025-06-25 | 3.510 | 60 | +0 | 0.00% | 211 |
| 2025-06-26 | 2025-06-24 | 3.700 | 60 | +0 | 0.00% | 222 |
| 2025-06-25 | 2025-06-23 | 3.800 | 60 | +0 | 0.00% | 228 |
| 2025-06-24 | 2025-06-20 | 3.600 | 60 | +0 | 0.00% | 216 |
| 2025-06-23 | 2025-06-19 | 3.550 | 60 | +0 | 0.00% | 213 |
| 2025-06-20 | 2025-06-18 | 3.510 | 60 | +0 | 0.00% | 211 |
| 2025-06-19 | 2025-06-17 | 3.470 | 60 | +0 | 0.00% | 208 |
| 2025-06-18 | 2025-06-16 | 3.480 | 60 | +0 | 0.00% | 209 |
| 2025-06-17 | 2025-06-13 | 3.480 | 60 | +0 | 0.00% | 209 |
| 2025-06-16 | 2025-06-12 | 3.510 | 60 | +0 | 0.00% | 211 |
| 2025-06-13 | 2025-06-11 | 3.580 | 60 | +0 | 0.00% | 215 |
| 2025-06-12 | 2025-06-10 | 3.610 | 60 | +0 | 0.00% | 217 |
| 2025-06-11 | 2025-06-09 | 3.640 | 60 | +0 | 0.00% | 218 |
| 2025-06-10 | 2025-06-06 | 3.700 | 60 | +0 | 0.00% | 222 |
| 2025-06-09 | 2025-06-05 | 3.700 | 60 | +0 | 0.00% | 222 |
| 2025-06-06 | 2025-06-04 | 3.880 | 60 | +0 | 0.00% | 233 |
| 2025-06-05 | 2025-06-03 | 3.890 | 60 | +0 | 0.00% | 233 |
| 2025-06-04 | 2025-06-02 | 3.890 | 60 | +0 | 0.00% | 233 |
| 2025-06-03 | 2025-05-30 | 3.890 | 60 | +0 | 0.00% | 233 |
| 2025-06-02 | 2025-05-29 | 3.890 | 60 | +0 | 0.00% | 233 |
| 2025-05-30 | 2025-05-28 | 3.890 | 60 | +0 | 0.00% | 233 |
| 2025-05-29 | 2025-05-27 | 3.900 | 60 | +0 | 0.00% | 234 |
| 2025-05-28 | 2025-05-26 | 3.930 | 60 | +0 | 0.00% | 236 |
| 2025-05-27 | 2025-05-23 | 3.910 | 60 | +0 | 0.00% | 235 |
| 2025-05-26 | 2025-05-22 | 3.910 | 60 | +0 | 0.00% | 235 |
| 2025-05-23 | 2025-05-21 | 4.090 | 60 | +0 | 0.00% | 245 |
| 2025-05-22 | 2025-05-20 | 3.990 | 60 | +0 | 0.00% | 239 |
| 2025-05-21 | 2025-05-19 | 3.600 | 60 | +0 | 0.00% | 216 |
| 2025-05-20 | 2025-05-16 | 3.700 | 60 | +0 | 0.00% | 222 |
| 2025-05-19 | 2025-05-15 | 3.700 | 60 | +0 | 0.00% | 222 |
| 2025-05-16 | 2025-05-14 | 3.700 | 60 | +0 | 0.00% | 222 |
| 2025-05-15 | 2025-05-13 | 3.700 | 60 | +0 | 0.00% | 222 |
| 2025-05-14 | 2025-05-12 | 3.700 | 60 | +0 | 0.00% | 222 |
| 2025-05-13 | 2025-05-09 | 3.700 | 60 | +0 | 0.00% | 222 |
| 2025-05-12 | 2025-05-08 | 3.740 | 60 | +0 | 0.00% | 224 |
| 2025-05-09 | 2025-05-07 | 3.700 | 60 | +0 | 0.00% | 222 |
| 2025-05-08 | 2025-05-06 | 3.700 | 60 | +0 | 0.00% | 222 |
| 2025-05-07 | 2025-05-02 | 3.690 | 60 | +0 | 0.00% | 221 |
| 2025-05-06 | 2025-04-30 | 3.690 | 60 | +0 | 0.00% | 221 |
| 2025-05-02 | 2025-04-29 | 3.670 | 60 | +0 | 0.00% | 220 |
| 2025-04-30 | 2025-04-28 | 3.700 | 60 | +0 | 0.00% | 222 |
| 2025-04-29 | 2025-04-25 | 3.700 | 60 | +0 | 0.00% | 222 |
| 2025-04-28 | 2025-04-24 | 3.700 | 60 | +0 | 0.00% | 222 |
| 2025-04-25 | 2025-04-23 | 3.700 | 60 | +0 | 0.00% | 222 |
| 2025-04-24 | 2025-04-22 | 3.700 | 60 | +0 | 0.00% | 222 |
| 2025-04-23 | 2025-04-17 | 3.700 | 60 | +0 | 0.00% | 222 |
| 2025-04-22 | 2025-04-16 | 3.700 | 60 | +0 | 0.00% | 222 |
| 2025-04-17 | 2025-04-15 | 3.700 | 60 | +0 | 0.00% | 222 |
| 2025-04-16 | 2025-04-14 | 3.630 | 60 | +0 | 0.00% | 218 |
| 2025-04-15 | 2025-04-11 | 3.630 | 60 | +0 | 0.00% | 218 |
| 2025-04-14 | 2025-04-10 | 3.650 | 60 | +0 | 0.00% | 219 |
| 2025-04-11 | 2025-04-09 | 3.630 | 60 | +0 | 0.00% | 218 |
| 2025-04-10 | 2025-04-08 | 3.700 | 60 | +0 | 0.00% | 222 |
| 2025-04-09 | 2025-04-07 | 3.700 | 60 | +0 | 0.00% | 222 |
| 2025-04-08 | 2025-04-03 | 3.880 | 60 | +0 | 0.00% | 233 |
| 2025-04-07 | 2025-04-02 | 3.930 | 60 | +0 | 0.00% | 236 |
| 2025-04-03 | 2025-04-01 | 3.930 | 60 | +0 | 0.00% | 236 |
| 2025-04-02 | 2025-03-31 | 3.930 | 60 | +0 | 0.00% | 236 |
| 2025-04-01 | 2025-03-28 | 3.930 | 60 | +0 | 0.00% | 236 |
| 2025-03-31 | 2025-03-27 | 3.990 | 60 | +0 | 0.00% | 239 |
| 2025-03-28 | 2025-03-26 | 3.990 | 60 | +0 | 0.00% | 239 |
| 2025-03-27 | 2025-03-25 | 3.960 | 60 | +0 | 0.00% | 238 |
| 2025-03-26 | 2025-03-24 | 3.950 | 60 | +0 | 0.00% | 237 |
| 2025-03-25 | 2025-03-21 | 4.100 | 60 | +0 | 0.00% | 246 |
| 2025-03-24 | 2025-03-20 | 3.960 | 60 | +0 | 0.00% | 238 |
| 2025-03-21 | 2025-03-19 | 3.970 | 60 | +0 | 0.00% | 238 |
| 2025-03-20 | 2025-03-18 | 3.950 | 60 | +0 | 0.00% | 237 |
| 2025-03-19 | 2025-03-17 | 3.920 | 60 | +0 | 0.00% | 235 |
| 2025-03-18 | 2025-03-14 | 3.970 | 60 | +0 | 0.00% | 238 |
| 2025-03-17 | 2025-03-13 | 3.970 | 60 | +0 | 0.00% | 238 |
| 2025-03-14 | 2025-03-12 | 3.980 | 60 | +0 | 0.00% | 239 |
| 2025-03-13 | 2025-03-11 | 4.000 | 60 | +0 | 0.00% | 240 |
| 2025-03-12 | 2025-03-10 | 3.710 | 60 | +0 | 0.00% | 223 |
| 2025-03-11 | 2025-03-07 | 3.580 | 60 | +0 | 0.00% | 215 |
| 2025-03-10 | 2025-03-06 | 3.570 | 60 | +0 | 0.00% | 214 |
| 2025-03-07 | 2025-03-05 | 3.490 | 60 | +0 | 0.00% | 209 |
| 2025-03-06 | 2025-03-04 | 3.500 | 60 | +0 | 0.00% | 210 |
| 2025-03-05 | 2025-03-03 | 3.510 | 60 | +0 | 0.00% | 211 |
| 2025-03-04 | 2025-02-28 | 3.220 | 60 | +0 | 0.00% | 193 |
| 2025-03-03 | 2025-02-27 | 3.210 | 60 | +0 | 0.00% | 193 |
| 2025-02-28 | 2025-02-26 | 3.260 | 60 | +0 | 0.00% | 196 |
| 2025-02-27 | 2025-02-25 | 3.290 | 60 | +0 | 0.00% | 197 |
| 2025-02-26 | 2025-02-24 | 3.290 | 60 | +0 | 0.00% | 197 |
| 2025-02-25 | 2025-02-21 | 3.330 | 60 | +0 | 0.00% | 200 |
| 2025-02-24 | 2025-02-20 | 3.330 | 60 | +0 | 0.00% | 200 |
| 2025-02-21 | 2025-02-19 | 3.360 | 60 | +0 | 0.00% | 202 |
| 2025-02-20 | 2025-02-18 | 3.350 | 60 | +0 | 0.00% | 201 |
| 2025-02-19 | 2025-02-17 | 3.380 | 60 | +0 | 0.00% | 203 |
| 2025-02-18 | 2025-02-14 | 3.270 | 60 | +0 | 0.00% | 196 |
| 2025-02-17 | 2025-02-13 | 3.460 | 60 | +0 | 0.00% | 208 |
| 2025-02-14 | 2025-02-12 | 3.470 | 60 | +0 | 0.00% | 208 |
| 2025-02-13 | 2025-02-11 | 3.490 | 60 | +0 | 0.00% | 209 |
| 2025-02-12 | 2025-02-10 | 3.490 | 60 | +0 | 0.00% | 209 |
| 2025-02-11 | 2025-02-07 | 3.480 | 60 | +0 | 0.00% | 209 |
| 2025-02-10 | 2025-02-06 | 3.560 | 60 | +0 | 0.00% | 214 |
| 2025-02-07 | 2025-02-05 | 3.450 | 60 | +0 | 0.00% | 207 |
| 2025-02-06 | 2025-02-04 | 3.600 | 60 | +0 | 0.00% | 216 |
| 2025-02-05 | 2025-02-03 | 3.620 | 60 | +0 | 0.00% | 217 |
| 2025-02-04 | 2025-01-28 | 3.670 | 60 | +0 | 0.00% | 220 |
| 2025-02-03 | 2025-01-24 | 3.670 | 60 | +0 | 0.00% | 220 |
| 2025-01-27 | 2025-01-23 | 3.670 | 60 | +0 | 0.00% | 220 |
| 2025-01-24 | 2025-01-22 | 3.800 | 60 | +0 | 0.00% | 228 |
| 2025-01-23 | 2025-01-21 | 3.800 | 60 | +0 | 0.00% | 228 |
| 2025-01-22 | 2025-01-20 | 3.850 | 60 | +0 | 0.00% | 231 |
| 2025-01-21 | 2025-01-17 | 3.870 | 60 | +0 | 0.00% | 232 |
| 2025-01-20 | 2025-01-16 | 3.870 | 60 | +0 | 0.00% | 232 |
| 2025-01-17 | 2025-01-15 | 3.870 | 60 | +0 | 0.00% | 232 |
| 2025-01-16 | 2025-01-14 | 3.870 | 60 | +0 | 0.00% | 232 |
| 2025-01-15 | 2025-01-13 | 3.880 | 60 | +0 | 0.00% | 233 |
| 2025-01-14 | 2025-01-10 | 3.880 | 60 | +0 | 0.00% | 233 |
| 2025-01-13 | 2025-01-09 | 3.890 | 60 | +0 | 0.00% | 233 |
| 2025-01-10 | 2025-01-08 | 3.920 | 60 | +0 | 0.00% | 235 |
| 2025-01-09 | 2025-01-07 | 3.910 | 60 | +0 | 0.00% | 235 |
| 2025-01-08 | 2025-01-06 | 3.800 | 60 | +0 | 0.00% | 228 |
| 2025-01-07 | 2025-01-03 | 4.070 | 60 | +0 | 0.00% | 244 |
| 2025-01-06 | 2025-01-02 | 4.080 | 60 | +0 | 0.00% | 245 |
| 2025-01-03 | 2024-12-31 | 4.090 | 60 | +0 | 0.00% | 245 |
| 2025-01-02 | 2024-12-27 | 4.000 | 60 | +0 | 0.00% | 240 |
| 2024-12-30 | 2024-12-24 | 4.400 | 60 | +0 | 0.00% | 264 |
| 2024-12-27 | 2024-12-20 | 4.420 | 60 | +0 | 0.00% | 265 |
| 2024-12-23 | 2024-12-19 | 4.420 | 60 | +0 | 0.00% | 265 |
| 2024-12-20 | 2024-12-18 | 4.490 | 60 | +0 | 0.00% | 269 |
| 2024-12-19 | 2024-12-17 | 4.490 | 60 | +0 | 0.00% | 269 |
| 2024-12-18 | 2024-12-16 | 4.500 | 60 | +0 | 0.00% | 270 |
| 2024-12-17 | 2024-12-13 | 4.510 | 60 | +0 | 0.00% | 271 |
| 2024-12-16 | 2024-12-12 | 4.420 | 60 | +0 | 0.00% | 265 |
| 2024-12-13 | 2024-12-11 | 4.440 | 60 | +0 | 0.00% | 266 |
| 2024-12-12 | 2024-12-10 | 4.220 | 60 | +0 | 0.00% | 253 |
| 2024-12-11 | 2024-12-09 | 4.420 | 60 | +0 | 0.00% | 265 |
| 2024-12-10 | 2024-12-06 | 4.350 | 60 | +0 | 0.00% | 261 |
| 2024-12-09 | 2024-12-05 | 4.340 | 60 | +0 | 0.00% | 260 |
| 2024-12-06 | 2024-12-04 | 4.210 | 60 | +0 | 0.00% | 253 |
| 2024-12-05 | 2024-12-03 | 4.540 | 60 | +0 | 0.00% | 272 |
| 2024-12-04 | 2024-12-02 | 4.700 | 60 | +0 | 0.00% | 282 |
| 2024-12-03 | 2024-11-29 | 4.770 | 60 | +0 | 0.00% | 286 |
| 2024-12-02 | 2024-11-28 | 4.810 | 60 | +0 | 0.00% | 289 |
| 2024-11-29 | 2024-11-27 | 4.760 | 60 | +0 | 0.00% | 286 |
| 2024-11-28 | 2024-11-26 | 4.870 | 60 | +0 | 0.00% | 292 |
| 2024-11-27 | 2024-11-25 | 4.810 | 60 | +0 | 0.00% | 289 |
| 2024-11-26 | 2024-11-22 | 4.850 | 60 | +0 | 0.00% | 291 |
| 2024-11-25 | 2024-11-21 | 4.860 | 60 | +0 | 0.00% | 292 |
| 2024-11-22 | 2024-11-20 | 4.900 | 60 | +0 | 0.00% | 294 |
| 2024-11-21 | 2024-11-19 | 4.920 | 60 | +0 | 0.00% | 295 |
| 2024-11-20 | 2024-11-18 | 4.900 | 60 | +0 | 0.00% | 294 |
| 2024-11-19 | 2024-11-15 | 4.870 | 60 | +0 | 0.00% | 292 |
| 2024-11-18 | 2024-11-14 | 4.930 | 60 | +0 | 0.00% | 296 |
| 2024-11-15 | 2024-11-13 | 4.940 | 60 | +0 | 0.00% | 296 |
| 2024-11-14 | 2024-11-12 | 4.910 | 60 | +0 | 0.00% | 295 |
| 2024-11-13 | 2024-11-11 | 4.930 | 60 | +0 | 0.00% | 296 |
| 2024-11-12 | 2024-11-08 | 5.040 | 60 | +0 | 0.00% | 302 |
| 2024-11-11 | 2024-11-07 | 5.000 | 60 | +0 | 0.00% | 300 |
| 2024-11-08 | 2024-11-06 | 5.000 | 60 | +0 | 0.00% | 300 |
| 2024-11-07 | 2024-11-05 | 5.020 | 60 | +0 | 0.00% | 301 |
| 2024-11-06 | 2024-11-04 | 5.050 | 60 | +0 | 0.00% | 303 |
| 2024-11-05 | 2024-11-01 | 5.000 | 60 | +0 | 0.00% | 300 |
| 2024-11-04 | 2024-10-31 | 5.000 | 60 | +0 | 0.00% | 300 |
| 2024-11-01 | 2024-10-30 | 4.940 | 60 | +0 | 0.00% | 296 |
| 2024-10-31 | 2024-10-29 | 4.830 | 60 | +0 | 0.00% | 290 |
| 2024-10-30 | 2024-10-28 | 4.580 | 60 | +0 | 0.00% | 275 |
| 2024-10-29 | 2024-10-25 | 4.510 | 60 | +0 | 0.00% | 271 |
| 2024-10-28 | 2024-10-24 | 4.580 | 60 | +0 | 0.00% | 275 |
| 2024-10-25 | 2024-10-23 | 4.570 | 60 | +0 | 0.00% | 274 |
| 2024-10-24 | 2024-10-22 | 4.490 | 60 | +0 | 0.00% | 269 |
| 2024-10-23 | 2024-10-21 | 4.490 | 60 | +0 | 0.00% | 269 |
| 2024-10-22 | 2024-10-18 | 4.430 | 60 | +0 | 0.00% | 266 |
| 2024-10-21 | 2024-10-17 | 4.380 | 60 | +0 | 0.00% | 263 |
| 2024-10-18 | 2024-10-16 | 4.180 | 60 | +0 | 0.00% | 251 |
| 2024-10-17 | 2024-10-15 | 4.300 | 60 | +0 | 0.00% | 258 |
| 2024-10-16 | 2024-10-14 | 4.390 | 60 | +0 | 0.00% | 263 |
| 2024-10-15 | 2024-10-10 | 4.590 | 60 | +0 | 0.00% | 275 |
| 2024-10-14 | 2024-10-09 | 4.360 | 60 | +0 | 0.00% | 262 |
| 2024-10-10 | 2024-10-08 | 4.560 | 60 | +0 | 0.00% | 274 |
| 2024-10-09 | 2024-10-07 | 4.600 | 60 | +0 | 0.00% | 276 |
| 2024-10-08 | 2024-10-04 | 4.610 | 60 | +0 | 0.00% | 277 |
| 2024-10-07 | 2024-10-03 | 4.840 | 60 | +0 | 0.00% | 290 |
| 2024-10-04 | 2024-10-02 | 4.380 | 60 | +0 | 0.00% | 263 |
| 2024-10-03 | 2024-09-30 | 4.360 | 60 | +0 | 0.00% | 262 |
| 2024-10-02 | 2024-09-27 | 4.500 | 60 | +0 | 0.00% | 270 |
| 2024-09-30 | 2024-09-26 | 4.350 | 60 | +0 | 0.00% | 261 |
| 2024-09-27 | 2024-09-25 | 4.150 | 60 | +0 | 0.00% | 249 |
| 2024-09-26 | 2024-09-24 | 3.800 | 60 | +0 | 0.00% | 228 |
| 2024-09-25 | 2024-09-23 | 3.640 | 60 | +0 | 0.00% | 218 |
| 2024-09-24 | 2024-09-20 | 3.530 | 60 | +0 | 0.00% | 212 |
| 2024-09-23 | 2024-09-19 | 3.330 | 60 | +0 | 0.00% | 200 |
| 2024-09-20 | 2024-09-17 | 3.350 | 60 | +0 | 0.00% | 201 |
| 2024-09-19 | 2024-09-16 | 3.420 | 60 | +0 | 0.00% | 205 |
| 2024-09-17 | 2024-09-13 | 3.310 | 60 | +0 | 0.00% | 199 |
| 2024-09-16 | 2024-09-12 | 3.570 | 60 | +0 | 0.00% | 214 |
| 2024-09-13 | 2024-09-11 | 3.570 | 60 | +0 | 0.00% | 214 |
| 2024-09-12 | 2024-09-10 | 3.650 | 60 | +0 | 0.00% | 219 |
| 2024-09-11 | 2024-09-09 | 3.600 | 60 | +0 | 0.00% | 216 |
| 2024-09-10 | 2024-09-05 | 3.610 | 60 | +0 | 0.00% | 217 |
| 2024-09-09 | 2024-09-04 | 3.650 | 60 | +0 | 0.00% | 219 |
| 2024-09-05 | 2024-09-03 | 3.600 | 60 | +0 | 0.00% | 216 |
| 2024-09-04 | 2024-09-02 | 3.600 | 60 | +0 | 0.00% | 216 |
| 2024-09-03 | 2024-08-30 | 3.650 | 60 | +0 | 0.00% | 219 |
| 2024-09-02 | 2024-08-29 | 3.660 | 60 | +0 | 0.00% | 220 |
| 2024-08-30 | 2024-08-28 | 3.700 | 60 | +0 | 0.00% | 222 |
| 2024-08-29 | 2024-08-27 | 3.650 | 60 | +0 | 0.00% | 219 |
| 2024-08-28 | 2024-08-26 | 3.790 | 60 | +0 | 0.00% | 227 |
| 2024-08-27 | 2024-08-23 | 3.900 | 60 | +0 | 0.00% | 234 |
| 2024-08-26 | 2024-08-22 | 3.930 | 60 | +0 | 0.00% | 236 |
| 2024-08-23 | 2024-08-21 | 3.900 | 60 | +0 | 0.00% | 234 |
| 2024-08-22 | 2024-08-20 | 3.900 | 60 | +0 | 0.00% | 234 |
| 2024-08-21 | 2024-08-19 | 3.900 | 60 | +0 | 0.00% | 234 |
| 2024-08-20 | 2024-08-16 | 3.900 | 60 | +0 | 0.00% | 234 |
| 2024-08-19 | 2024-08-15 | 3.960 | 60 | +0 | 0.00% | 238 |
| 2024-08-16 | 2024-08-14 | 3.830 | 60 | +0 | 0.00% | 230 |
| 2024-08-15 | 2024-08-13 | 3.950 | 60 | +0 | 0.00% | 237 |
| 2024-08-14 | 2024-08-12 | 3.940 | 60 | +0 | 0.00% | 236 |
| 2024-08-13 | 2024-08-09 | 4.010 | 60 | +0 | 0.00% | 241 |
| 2024-08-12 | 2024-08-08 | 3.920 | 60 | +0 | 0.00% | 235 |
| 2024-08-09 | 2024-08-07 | 4.090 | 60 | +0 | 0.00% | 245 |
| 2024-08-08 | 2024-08-06 | 4.640 | 60 | +0 | 0.00% | 278 |
| 2024-08-07 | 2024-08-05 | 4.750 | 60 | +0 | 0.00% | 285 |
| 2024-08-06 | 2024-08-02 | 4.900 | 60 | +0 | 0.00% | 294 |
| 2024-08-05 | 2024-08-01 | 5.100 | 60 | +0 | 0.00% | 306 |
| 2024-08-02 | 2024-07-31 | 5.160 | 60 | +0 | 0.00% | 310 |
| 2024-08-01 | 2024-07-30 | 5.160 | 60 | +0 | 0.00% | 310 |
| 2024-07-31 | 2024-07-29 | 5.140 | 60 | +0 | 0.00% | 308 |
| 2024-07-30 | 2024-07-26 | 5.170 | 60 | +0 | 0.00% | 310 |
| 2024-07-29 | 2024-07-25 | 5.130 | 60 | +0 | 0.00% | 308 |
| 2024-07-26 | 2024-07-24 | 5.170 | 60 | +0 | 0.00% | 310 |
| 2024-07-25 | 2024-07-23 | 5.190 | 60 | +0 | 0.00% | 311 |
| 2024-07-24 | 2024-07-22 | 5.200 | 60 | +0 | 0.00% | 312 |
| 2024-07-23 | 2024-07-19 | 5.160 | 60 | +0 | 0.00% | 310 |
| 2024-07-22 | 2024-07-18 | 5.180 | 60 | +0 | 0.00% | 311 |
| 2024-07-19 | 2024-07-17 | 5.170 | 60 | +0 | 0.00% | 310 |
| 2024-07-18 | 2024-07-16 | 5.190 | 60 | +0 | 0.00% | 311 |
| 2024-07-17 | 2024-07-15 | 5.150 | 60 | +0 | 0.00% | 309 |
| 2024-07-16 | 2024-07-12 | 5.170 | 60 | +0 | 0.00% | 310 |
| 2024-07-15 | 2024-07-11 | 5.190 | 60 | +0 | 0.00% | 311 |
| 2024-07-12 | 2024-07-10 | 4.980 | 60 | +0 | 0.00% | 299 |
| 2024-07-11 | 2024-07-09 | 4.980 | 60 | +0 | 0.00% | 299 |
| 2024-07-10 | 2024-07-08 | 4.890 | 60 | +0 | 0.00% | 293 |
| 2024-07-09 | 2024-07-05 | 4.800 | 60 | +0 | 0.00% | 288 |
| 2024-07-08 | 2024-07-04 | 4.980 | 60 | +0 | 0.00% | 299 |
| 2024-07-05 | 2024-07-03 | 4.840 | 60 | +0 | 0.00% | 290 |
| 2024-07-04 | 2024-07-02 | 5.100 | 60 | +0 | 0.00% | 306 |
| 2024-07-03 | 2024-06-28 | 5.080 | 60 | +0 | 0.00% | 305 |
| 2024-07-02 | 2024-06-27 | 5.380 | 60 | +0 | 0.00% | 323 |
| 2024-06-28 | 2024-06-26 | 5.180 | 60 | +0 | 0.00% | 311 |
| 2024-06-27 | 2024-06-25 | 4.880 | 60 | +0 | 0.00% | 293 |
| 2024-06-26 | 2024-06-24 | 4.480 | 60 | +0 | 0.00% | 269 |
| 2024-06-25 | 2024-06-21 | 4.390 | 60 | +0 | 0.00% | 263 |
| 2024-06-24 | 2024-06-20 | 4.190 | 60 | +0 | 0.00% | 251 |
| 2024-06-21 | 2024-06-19 | 4.110 | 60 | +0 | 0.00% | 247 |
| 2024-06-20 | 2024-06-18 | 4.050 | 60 | +0 | 0.00% | 243 |
| 2024-06-19 | 2024-06-17 | 3.920 | 60 | +0 | 0.00% | 235 |
| 2024-06-18 | 2024-06-14 | 3.750 | 60 | +0 | 0.00% | 225 |
| 2024-06-17 | 2024-06-13 | 3.340 | 60 | +0 | 0.00% | 200 |
| 2024-06-14 | 2024-06-12 | 3.120 | 60 | +0 | 0.00% | 187 |
| 2024-06-13 | 2024-06-11 | 2.850 | 60 | +0 | 0.00% | 171 |
| 2024-06-12 | 2024-06-07 | 2.720 | 60 | +0 | 0.00% | 163 |
| 2024-06-11 | 2024-06-06 | 2.500 | 60 | +0 | 0.00% | 150 |
| 2024-06-07 | 2024-06-05 | 2.520 | 60 | +0 | 0.00% | 151 |
| 2024-06-06 | 2024-06-04 | 2.570 | 60 | +0 | 0.00% | 154 |
| 2024-06-05 | 2024-06-03 | 2.580 | 60 | +0 | 0.00% | 155 |
| 2024-06-04 | 2024-05-31 | 2.570 | 60 | +0 | 0.00% | 154 |
| 2024-06-03 | 2024-05-30 | 2.520 | 60 | +0 | 0.00% | 151 |
| 2024-05-31 | 2024-05-29 | 2.510 | 60 | +0 | 0.00% | 151 |
| 2024-05-30 | 2024-05-28 | 2.610 | 60 | +0 | 0.00% | 157 |
| 2024-05-29 | 2024-05-27 | 2.590 | 60 | +0 | 0.00% | 155 |
| 2024-05-28 | 2024-05-24 | 2.610 | 60 | +0 | 0.00% | 157 |
| 2024-05-27 | 2024-05-23 | 2.570 | 60 | +0 | 0.00% | 154 |
| 2024-05-24 | 2024-05-22 | 2.530 | 60 | +0 | 0.00% | 152 |
| 2024-05-23 | 2024-05-21 | 2.400 | 60 | +0 | 0.00% | 144 |
| 2024-05-22 | 2024-05-20 | 2.530 | 60 | +0 | 0.00% | 152 |
| 2024-05-21 | 2024-05-17 | 2.680 | 60 | +0 | 0.00% | 161 |
| 2024-05-20 | 2024-05-16 | 2.640 | 60 | +0 | 0.00% | 158 |
| 2024-05-17 | 2024-05-14 | 2.540 | 60 | +0 | 0.00% | 152 |
| 2024-05-16 | 2024-05-13 | 2.620 | 60 | +0 | 0.00% | 157 |
| 2024-05-14 | 2024-05-10 | 2.660 | 60 | +0 | 0.00% | 160 |
| 2024-05-13 | 2024-05-09 | 2.520 | 60 | +0 | 0.00% | 151 |
| 2024-05-10 | 2024-05-08 | 2.670 | 60 | +0 | 0.00% | 160 |
| 2024-05-09 | 2024-05-07 | 2.530 | 60 | +0 | 0.00% | 152 |
| 2024-05-08 | 2024-05-06 | 2.450 | 60 | +0 | 0.00% | 147 |
| 2024-05-07 | 2024-05-03 | 2.420 | 60 | +0 | 0.00% | 145 |
| 2024-05-06 | 2024-05-02 | 2.440 | 60 | +0 | 0.00% | 146 |
| 2024-05-03 | 2024-04-30 | 2.210 | 60 | +0 | 0.00% | 133 |
| 2024-05-02 | 2024-04-29 | 2.350 | 60 | +0 | 0.00% | 141 |
| 2024-04-30 | 2024-04-26 | 2.220 | 60 | +0 | 0.00% | 133 |
| 2024-04-29 | 2024-04-25 | 2.200 | 60 | +0 | 0.00% | 132 |
| 2024-04-26 | 2024-04-24 | 2.230 | 60 | +0 | 0.00% | 134 |
| 2024-04-25 | 2024-04-23 | 2.190 | 60 | +0 | 0.00% | 131 |
| 2024-04-24 | 2024-04-22 | 2.250 | 60 | +0 | 0.00% | 135 |
| 2024-04-23 | 2024-04-19 | 2.080 | 60 | +0 | 0.00% | 125 |
| 2024-04-22 | 2024-04-18 | 2.100 | 60 | +0 | 0.00% | 126 |
| 2024-04-19 | 2024-04-17 | 2.100 | 60 | +0 | 0.00% | 126 |
| 2024-04-18 | 2024-04-16 | 2.150 | 60 | +0 | 0.00% | 129 |
| 2024-04-17 | 2024-04-15 | 2.160 | 60 | +0 | 0.00% | 130 |
| 2024-04-16 | 2024-04-12 | 2.080 | 60 | +0 | 0.00% | 125 |
| 2024-04-15 | 2024-04-11 | 2.100 | 60 | +0 | 0.00% | 126 |
| 2024-04-12 | 2024-04-10 | 2.160 | 60 | +0 | 0.00% | 130 |
| 2024-04-11 | 2024-04-09 | 2.170 | 60 | +0 | 0.00% | 130 |
| 2024-04-10 | 2024-04-08 | 2.210 | 60 | +0 | 0.00% | 133 |
| 2024-04-09 | 2024-04-05 | 2.180 | 60 | +0 | 0.00% | 131 |
| 2024-04-08 | 2024-04-03 | 2.100 | 60 | +0 | 0.00% | 126 |
| 2024-04-05 | 2024-04-02 | 2.060 | 60 | +0 | 0.00% | 124 |
| 2024-04-03 | 2024-03-28 | 1.990 | 60 | +0 | 0.00% | 119 |
| 2024-04-02 | 2024-03-27 | 2.210 | 60 | +0 | 0.00% | 133 |
| 2024-03-28 | 2024-03-26 | 2.240 | 60 | +0 | 0.00% | 134 |
| 2024-03-27 | 2024-03-25 | 2.160 | 60 | +0 | 0.00% | 130 |
| 2024-03-26 | 2024-03-22 | 2.170 | 60 | +0 | 0.00% | 130 |
| 2024-03-25 | 2024-03-21 | 2.120 | 60 | +0 | 0.00% | 127 |
| 2024-03-22 | 2024-03-20 | 2.130 | 60 | +0 | 0.00% | 128 |
| 2024-03-21 | 2024-03-19 | 2.050 | 60 | +0 | 0.00% | 123 |
| 2024-03-20 | 2024-03-18 | 2.030 | 60 | +0 | 0.00% | 122 |
| 2024-03-19 | 2024-03-15 | 1.920 | 60 | +0 | 0.00% | 115 |
| 2024-03-18 | 2024-03-14 | 1.870 | 60 | +0 | 0.00% | 112 |
| 2024-03-15 | 2024-03-13 | 1.930 | 60 | +0 | 0.00% | 116 |
| 2024-03-14 | 2024-03-12 | 1.950 | 60 | +0 | 0.00% | 117 |
| 2024-03-13 | 2024-03-11 | 1.930 | 60 | +0 | 0.00% | 116 |
| 2024-03-12 | 2024-03-08 | 1.880 | 60 | +0 | 0.00% | 113 |
| 2024-03-11 | 2024-03-07 | 1.830 | 60 | +0 | 0.00% | 110 |
| 2024-03-08 | 2024-03-06 | 1.920 | 60 | +0 | 0.00% | 115 |
| 2024-03-07 | 2024-03-05 | 1.920 | 60 | +0 | 0.00% | 115 |
| 2024-03-06 | 2024-03-04 | 1.880 | 60 | +0 | 0.00% | 113 |
| 2024-03-05 | 2024-03-01 | 1.790 | 60 | +0 | 0.00% | 107 |
| 2024-03-04 | 2024-02-29 | 1.670 | 60 | +0 | 0.00% | 100 |
| 2024-03-01 | 2024-02-28 | 1.590 | 60 | +0 | 0.00% | 95 |
| 2024-02-29 | 2024-02-27 | 1.620 | 60 | +0 | 0.00% | 97 |
| 2024-02-28 | 2024-02-26 | 1.550 | 60 | +0 | 0.00% | 93 |
| 2024-02-27 | 2024-02-23 | 1.520 | 60 | +0 | 0.00% | 91 |
| 2024-02-26 | 2024-02-22 | 1.480 | 60 | +0 | 0.00% | 89 |
| 2024-02-23 | 2024-02-21 | 1.400 | 60 | +0 | 0.00% | 84 |
| 2024-02-22 | 2024-02-20 | 1.260 | 60 | +0 | 0.00% | 76 |
| 2024-02-21 | 2024-02-19 | 1.310 | 60 | +0 | 0.00% | 79 |
| 2024-02-20 | 2024-02-16 | 1.200 | 60 | +0 | 0.00% | 72 |
| 2024-02-19 | 2024-02-15 | 1.200 | 60 | +0 | 0.00% | 72 |
| 2024-02-16 | 2024-02-14 | 1.250 | 60 | +0 | 0.00% | 75 |
| 2024-02-15 | 2024-02-09 | 1.250 | 60 | +0 | 0.00% | 75 |
| 2024-02-14 | 2024-02-07 | 1.220 | 60 | +0 | 0.00% | 73 |
| 2024-02-08 | 2024-02-06 | 1.310 | 60 | +0 | 0.00% | 79 |
| 2024-02-07 | 2024-02-05 | 1.290 | 60 | +0 | 0.00% | 77 |
| 2024-02-06 | 2024-02-02 | 1.280 | 60 | +0 | 0.00% | 77 |
| 2024-02-05 | 2024-02-01 | 1.250 | 60 | +0 | 0.00% | 75 |
| 2024-02-02 | 2024-01-31 | 1.310 | 60 | +0 | 0.00% | 79 |
| 2024-02-01 | 2024-01-30 | 1.230 | 60 | +0 | 0.00% | 74 |
| 2024-01-31 | 2024-01-29 | 1.300 | 60 | +0 | 0.00% | 78 |
| 2024-01-30 | 2024-01-26 | 1.300 | 60 | +0 | 0.00% | 78 |
| 2024-01-29 | 2024-01-25 | 1.240 | 60 | +0 | 0.00% | 74 |
| 2024-01-26 | 2024-01-24 | 1.290 | 60 | +0 | 0.00% | 77 |
| 2024-01-25 | 2024-01-23 | 1.200 | 60 | +0 | 0.00% | 72 |
| 2024-01-24 | 2024-01-22 | 1.160 | 60 | +0 | 0.00% | 70 |
| 2024-01-23 | 2024-01-19 | 1.200 | 60 | +0 | 0.00% | 72 |
| 2024-01-22 | 2024-01-18 | 1.230 | 60 | +0 | 0.00% | 74 |
| 2024-01-19 | 2024-01-17 | 1.220 | 60 | +0 | 0.00% | 73 |
| 2024-01-18 | 2024-01-16 | 1.220 | 60 | +0 | 0.00% | 73 |
| 2024-01-17 | 2024-01-15 | 1.320 | 60 | +0 | 0.00% | 79 |
| 2024-01-16 | 2024-01-12 | 1.270 | 60 | +0 | 0.00% | 76 |
| 2024-01-15 | 2024-01-11 | 1.320 | 60 | +0 | 0.00% | 79 |
| 2024-01-12 | 2024-01-10 | 1.350 | 60 | +0 | 0.00% | 81 |
| 2024-01-11 | 2024-01-09 | 1.300 | 60 | +0 | 0.00% | 78 |
| 2024-01-10 | 2024-01-08 | 1.340 | 60 | +0 | 0.00% | 80 |
| 2024-01-09 | 2024-01-05 | 1.360 | 60 | +0 | 0.00% | 82 |
| 2024-01-08 | 2024-01-04 | 1.390 | 60 | +0 | 0.00% | 83 |
| 2024-01-05 | 2024-01-03 | 1.390 | 60 | +0 | 0.00% | 83 |
| 2024-01-04 | 2024-01-02 | 1.370 | 60 | +0 | 0.00% | 82 |
| 2024-01-03 | 2023-12-29 | 1.410 | 60 | +0 | 0.00% | 85 |
| 2024-01-02 | 2023-12-28 | 1.430 | 60 | +0 | 0.00% | 86 |
| 2023-12-29 | 2023-12-27 | 1.350 | 60 | +0 | 0.00% | 81 |
| 2023-12-28 | 2023-12-22 | 1.350 | 60 | +0 | 0.00% | 81 |
| 2023-12-27 | 2023-12-21 | 1.360 | 60 | +0 | 0.00% | 82 |
| 2023-12-22 | 2023-12-20 | 1.370 | 60 | +0 | 0.00% | 82 |
| 2023-12-21 | 2023-12-19 | 1.380 | 60 | +0 | 0.00% | 83 |
| 2023-12-20 | 2023-12-18 | 1.390 | 60 | +0 | 0.00% | 83 |
| 2023-12-19 | 2023-12-15 | 1.340 | 60 | +0 | 0.00% | 80 |
| 2023-12-18 | 2023-12-14 | 1.350 | 60 | +0 | 0.00% | 81 |
| 2023-12-15 | 2023-12-13 | 1.430 | 60 | +0 | 0.00% | 86 |
| 2023-12-14 | 2023-12-12 | 1.380 | 60 | +0 | 0.00% | 83 |
| 2023-12-13 | 2023-12-11 | 1.420 | 60 | +0 | 0.00% | 85 |
| 2023-12-12 | 2023-12-08 | 1.330 | 60 | +0 | 0.00% | 80 |
| 2023-12-11 | 2023-12-07 | 1.350 | 60 | +0 | 0.00% | 81 |
| 2023-12-08 | 2023-12-06 | 1.320 | 60 | +0 | 0.00% | 79 |
| 2023-12-07 | 2023-12-05 | 1.350 | 60 | +0 | 0.00% | 81 |
| 2023-12-06 | 2023-12-04 | 1.380 | 60 | +0 | 0.00% | 83 |
| 2023-12-05 | 2023-12-01 | 1.400 | 60 | +0 | 0.00% | 84 |
| 2023-12-04 | 2023-11-30 | 1.380 | 60 | +0 | 0.00% | 83 |
| 2023-12-01 | 2023-11-29 | 1.380 | 60 | +0 | 0.00% | 83 |
| 2023-11-30 | 2023-11-28 | 1.400 | 60 | +0 | 0.00% | 84 |
| 2023-11-29 | 2023-11-27 | 1.410 | 60 | +0 | 0.00% | 85 |
| 2023-11-28 | 2023-11-24 | 1.380 | 60 | +0 | 0.00% | 83 |
| 2023-11-27 | 2023-11-23 | 1.400 | 60 | +0 | 0.00% | 84 |
| 2023-11-24 | 2023-11-22 | 1.380 | 60 | +0 | 0.00% | 83 |
| 2023-11-23 | 2023-11-21 | 1.450 | 60 | +0 | 0.00% | 87 |
| 2023-11-22 | 2023-11-20 | 1.490 | 60 | +0 | 0.00% | 89 |
| 2023-11-21 | 2023-11-17 | 1.400 | 60 | +0 | 0.00% | 84 |
| 2023-11-20 | 2023-11-16 | 1.380 | 60 | +0 | 0.00% | 83 |
| 2023-11-17 | 2023-11-15 | 1.380 | 60 | +0 | 0.00% | 83 |
| 2023-11-16 | 2023-11-14 | 1.450 | 60 | +0 | 0.00% | 87 |
| 2023-11-15 | 2023-11-13 | 1.420 | 60 | +0 | 0.00% | 85 |
| 2023-11-14 | 2023-11-10 | 1.390 | 60 | +0 | 0.00% | 83 |
| 2023-11-13 | 2023-11-09 | 1.410 | 60 | +0 | 0.00% | 85 |
| 2023-11-10 | 2023-11-08 | 1.370 | 60 | +0 | 0.00% | 82 |
| 2023-11-09 | 2023-11-07 | 1.410 | 60 | +0 | 0.00% | 85 |
| 2023-11-08 | 2023-11-06 | 1.400 | 60 | +0 | 0.00% | 84 |
| 2023-11-07 | 2023-11-03 | 1.490 | 60 | +0 | 0.00% | 89 |
| 2023-11-06 | 2023-11-02 | 1.490 | 60 | +0 | 0.00% | 89 |
| 2023-11-03 | 2023-11-01 | 1.500 | 60 | +0 | 0.00% | 90 |
| 2023-11-02 | 2023-10-31 | 1.480 | 60 | +0 | 0.00% | 89 |
| 2023-11-01 | 2023-10-30 | 1.410 | 60 | +0 | 0.00% | 85 |
| 2023-10-31 | 2023-10-27 | 1.380 | 60 | +0 | 0.00% | 83 |
| 2023-10-30 | 2023-10-26 | 1.340 | 60 | +0 | 0.00% | 80 |
| 2023-10-27 | 2023-10-25 | 1.380 | 60 | +0 | 0.00% | 83 |
| 2023-10-26 | 2023-10-24 | 1.340 | 60 | +0 | 0.00% | 80 |
| 2023-10-25 | 2023-10-20 | 1.340 | 60 | +0 | 0.00% | 80 |
| 2023-10-24 | 2023-10-19 | 1.350 | 60 | +0 | 0.00% | 81 |
| 2023-10-20 | 2023-10-18 | 1.350 | 60 | +0 | 0.00% | 81 |
| 2023-10-19 | 2023-10-17 | 1.370 | 60 | +0 | 0.00% | 82 |
| 2023-10-18 | 2023-10-16 | 1.330 | 60 | +0 | 0.00% | 80 |
| 2023-10-17 | 2023-10-13 | 1.340 | 60 | +0 | 0.00% | 80 |
| 2023-10-16 | 2023-10-12 | 1.270 | 60 | +0 | 0.00% | 76 |
| 2023-10-13 | 2023-10-11 | 1.330 | 60 | +0 | 0.00% | 80 |
| 2023-10-12 | 2023-10-10 | 1.320 | 60 | +0 | 0.00% | 79 |
| 2023-10-11 | 2023-10-09 | 1.250 | 60 | +0 | 0.00% | 75 |
| 2023-10-10 | 2023-10-06 | 1.250 | 60 | +0 | 0.00% | 75 |
| 2023-10-09 | 2023-10-05 | 1.290 | 60 | +0 | 0.00% | 77 |
| 2023-10-06 | 2023-10-04 | 1.290 | 60 | +0 | 0.00% | 77 |
| 2023-10-05 | 2023-10-03 | 1.310 | 60 | +0 | 0.00% | 79 |
| 2023-10-04 | 2023-09-29 | 1.300 | 60 | +0 | 0.00% | 78 |
| 2023-10-03 | 2023-09-28 | 1.300 | 60 | +0 | 0.00% | 78 |
| 2023-09-29 | 2023-09-27 | 1.280 | 60 | +0 | 0.00% | 77 |
| 2023-09-28 | 2023-09-26 | 1.230 | 60 | +0 | 0.00% | 74 |
| 2023-09-27 | 2023-09-25 | 1.250 | 60 | +0 | 0.00% | 75 |
| 2023-09-26 | 2023-09-22 | 1.320 | 60 | +0 | 0.00% | 79 |
| 2023-09-25 | 2023-09-21 | 1.210 | 60 | +0 | 0.00% | 73 |
| 2023-09-22 | 2023-09-20 | 1.240 | 60 | +0 | 0.00% | 74 |
| 2023-09-21 | 2023-09-19 | 1.240 | 60 | +0 | 0.00% | 74 |
| 2023-09-20 | 2023-09-18 | 1.330 | 60 | +0 | 0.00% | 80 |
| 2023-09-19 | 2023-09-15 | 1.330 | 60 | +0 | 0.00% | 80 |
| 2023-09-18 | 2023-09-14 | 1.330 | 60 | +0 | 0.00% | 80 |
| 2023-09-15 | 2023-09-13 | 1.340 | 60 | +0 | 0.00% | 80 |
| 2023-09-14 | 2023-09-12 | 1.300 | 60 | +0 | 0.00% | 78 |
| 2023-09-13 | 2023-09-11 | 1.270 | 60 | +0 | 0.00% | 76 |
| 2023-09-12 | 2023-09-07 | 1.200 | 60 | +0 | 0.00% | 72 |
| 2023-09-11 | 2023-09-06 | 1.100 | 60 | +0 | 0.00% | 66 |
| 2023-09-07 | 2023-09-05 | 1.180 | 60 | +0 | 0.00% | 71 |
| 2023-09-06 | 2023-09-04 | 1.150 | 60 | +0 | 0.00% | 69 |
| 2023-09-05 | 2023-08-31 | 1.130 | 60 | +0 | 0.00% | 68 |
| 2023-09-04 | 2023-08-30 | 1.110 | 60 | +0 | 0.00% | 67 |
| 2023-08-31 | 2023-08-29 | 1.180 | 60 | +0 | 0.00% | 71 |
| 2023-08-30 | 2023-08-28 | 1.170 | 60 | +0 | 0.00% | 70 |
| 2023-08-29 | 2023-08-25 | 1.200 | 60 | +0 | 0.00% | 72 |
| 2023-08-28 | 2023-08-24 | 1.180 | 60 | +0 | 0.00% | 71 |
| 2023-08-25 | 2023-08-23 | 1.140 | 60 | +0 | 0.00% | 68 |
| 2023-08-24 | 2023-08-22 | 1.180 | 60 | +0 | 0.00% | 71 |
| 2023-08-23 | 2023-08-21 | 1.180 | 60 | +0 | 0.00% | 71 |
| 2023-08-22 | 2023-08-18 | 1.190 | 60 | +0 | 0.00% | 71 |
| 2023-08-21 | 2023-08-17 | 1.110 | 60 | +0 | 0.00% | 67 |
| 2023-08-18 | 2023-08-16 | 1.180 | 60 | +0 | 0.00% | 71 |
| 2023-08-17 | 2023-08-15 | 1.150 | 60 | +0 | 0.00% | 69 |
| 2023-08-16 | 2023-08-14 | 1.150 | 60 | +0 | 0.00% | 69 |
| 2023-08-15 | 2023-08-11 | 1.200 | 60 | +0 | 0.00% | 72 |
| 2023-08-14 | 2023-08-10 | 1.200 | 60 | +0 | 0.00% | 72 |
| 2023-08-11 | 2023-08-09 | 1.200 | 60 | +0 | 0.00% | 72 |
| 2023-08-10 | 2023-08-08 | 1.160 | 60 | +0 | 0.00% | 70 |
| 2023-08-09 | 2023-08-07 | 1.220 | 60 | +0 | 0.00% | 73 |
| 2023-08-08 | 2023-08-04 | 1.220 | 60 | +0 | 0.00% | 73 |
| 2023-08-07 | 2023-08-03 | 1.240 | 60 | +0 | 0.00% | 74 |
| 2023-08-04 | 2023-08-02 | 1.230 | 60 | +0 | 0.00% | 74 |
| 2023-08-03 | 2023-08-01 | 1.250 | 60 | +0 | 0.00% | 75 |
| 2023-08-02 | 2023-07-31 | 1.300 | 60 | +0 | 0.00% | 78 |
| 2023-08-01 | 2023-07-28 | 1.300 | 60 | +0 | 0.00% | 78 |
| 2023-07-31 | 2023-07-27 | 1.190 | 60 | +0 | 0.00% | 71 |
| 2023-07-28 | 2023-07-26 | 1.250 | 60 | +0 | 0.00% | 75 |
| 2023-07-27 | 2023-07-25 | 1.260 | 60 | +0 | 0.00% | 76 |
| 2023-07-26 | 2023-07-24 | 1.330 | 60 | +0 | 0.00% | 80 |
| 2023-07-25 | 2023-07-21 | 1.300 | 60 | +0 | 0.00% | 78 |
| 2023-07-24 | 2023-07-20 | 1.340 | 60 | +0 | 0.00% | 80 |
| 2023-07-21 | 2023-07-19 | 1.200 | 60 | +0 | 0.00% | 72 |
| 2023-07-20 | 2023-07-18 | 1.170 | 60 | +0 | 0.00% | 70 |
| 2023-07-19 | 2023-07-14 | 1.240 | 60 | +0 | 0.00% | 74 |
| 2023-07-18 | 2023-07-13 | 1.240 | 60 | +0 | 0.00% | 74 |
| 2023-07-14 | 2023-07-12 | 1.240 | 60 | +0 | 0.00% | 74 |
| 2023-07-13 | 2023-07-11 | 1.240 | 60 | +0 | 0.00% | 74 |
| 2023-07-12 | 2023-07-10 | 1.210 | 60 | +0 | 0.00% | 73 |
| 2023-07-11 | 2023-07-07 | 1.330 | 60 | +0 | 0.00% | 80 |
| 2023-07-10 | 2023-07-06 | 1.360 | 60 | +0 | 0.00% | 82 |
| 2023-07-07 | 2023-07-05 | 1.250 | 60 | +0 | 0.00% | 75 |
| 2023-07-06 | 2023-07-04 | 1.250 | 60 | +0 | 0.00% | 75 |
| 2023-07-05 | 2023-07-03 | 1.300 | 60 | +0 | 0.00% | 78 |
| 2023-07-04 | 2023-06-30 | 1.300 | 60 | +0 | 0.00% | 78 |
| 2023-07-03 | 2023-06-29 | 1.310 | 60 | +0 | 0.00% | 79 |
| 2023-06-30 | 2023-06-28 | 1.350 | 60 | +0 | 0.00% | 81 |
| 2023-06-29 | 2023-06-27 | 1.380 | 60 | +0 | 0.00% | 83 |
| 2023-06-28 | 2023-06-26 | 1.390 | 60 | +0 | 0.00% | 83 |
| 2023-06-27 | 2023-06-23 | 1.330 | 60 | +0 | 0.00% | 80 |
| 2023-06-26 | 2023-06-21 | 1.350 | 60 | +0 | 0.00% | 81 |
| 2023-06-23 | 2023-06-20 | 1.380 | 60 | +0 | 0.00% | 83 |
| 2023-06-21 | 2023-06-19 | 1.350 | 60 | +0 | 0.00% | 81 |
| 2023-06-20 | 2023-06-16 | 1.360 | 60 | +0 | 0.00% | 82 |
| 2023-06-19 | 2023-06-15 | 1.390 | 60 | +0 | 0.00% | 83 |
| 2023-06-16 | 2023-06-14 | 1.380 | 60 | +0 | 0.00% | 83 |
| 2023-06-15 | 2023-06-13 | 1.390 | 60 | +0 | 0.00% | 83 |
| 2023-06-14 | 2023-06-12 | 1.350 | 60 | +0 | 0.00% | 81 |
| 2023-06-13 | 2023-06-09 | 1.290 | 60 | +0 | 0.00% | 77 |
| 2023-06-12 | 2023-06-08 | 1.300 | 60 | +0 | 0.00% | 78 |
| 2023-06-09 | 2023-06-07 | 1.300 | 60 | +0 | 0.00% | 78 |
| 2023-06-08 | 2023-06-06 | 1.300 | 60 | +0 | 0.00% | 78 |
| 2023-06-07 | 2023-06-05 | 1.250 | 60 | +0 | 0.00% | 75 |
| 2023-06-06 | 2023-06-02 | 1.240 | 60 | +0 | 0.00% | 74 |
| 2023-06-05 | 2023-06-01 | 1.240 | 60 | +0 | 0.00% | 74 |
| 2023-06-02 | 2023-05-31 | 1.280 | 60 | +0 | 0.00% | 77 |
| 2023-06-01 | 2023-05-30 | 1.250 | 60 | +0 | 0.00% | 75 |
| 2023-05-31 | 2023-05-29 | 1.300 | 60 | +0 | 0.00% | 78 |
| 2023-05-30 | 2023-05-25 | 1.270 | 60 | +0 | 0.00% | 76 |
| 2023-05-29 | 2023-05-24 | 1.270 | 60 | +0 | 0.00% | 76 |
| 2023-05-25 | 2023-05-23 | 1.270 | 60 | +0 | 0.00% | 76 |
| 2023-05-24 | 2023-05-22 | 1.260 | 60 | +0 | 0.00% | 76 |
| 2023-05-23 | 2023-05-19 | 1.260 | 60 | +0 | 0.00% | 76 |
| 2023-05-22 | 2023-05-18 | 1.240 | 60 | +0 | 0.00% | 74 |
| 2023-05-19 | 2023-05-17 | 1.290 | 60 | +0 | 0.00% | 77 |
| 2023-05-18 | 2023-05-16 | 1.300 | 60 | +0 | 0.00% | 78 |
| 2023-05-17 | 2023-05-15 | 1.280 | 60 | +0 | 0.00% | 77 |
| 2023-05-16 | 2023-05-12 | 1.290 | 60 | +0 | 0.00% | 77 |
| 2023-05-15 | 2023-05-11 | 1.290 | 60 | +0 | 0.00% | 77 |
| 2023-05-12 | 2023-05-10 | 1.340 | 60 | +0 | 0.00% | 80 |
| 2023-05-11 | 2023-05-09 | 1.320 | 60 | +0 | 0.00% | 79 |
| 2023-05-10 | 2023-05-08 | 1.210 | 60 | +0 | 0.00% | 73 |
| 2023-05-09 | 2023-05-05 | 1.310 | 60 | +0 | 0.00% | 79 |
| 2023-05-08 | 2023-05-04 | 1.330 | 60 | +0 | 0.00% | 80 |
| 2023-05-05 | 2023-05-03 | 1.380 | 60 | +0 | 0.00% | 83 |
| 2023-05-04 | 2023-05-02 | 1.340 | 60 | +0 | 0.00% | 80 |
| 2023-05-03 | 2023-04-28 | 1.290 | 60 | +0 | 0.00% | 77 |
| 2023-05-02 | 2023-04-27 | 1.190 | 60 | +0 | 0.00% | 71 |
| 2023-04-28 | 2023-04-26 | 1.090 | 60 | +0 | 0.00% | 65 |
| 2023-04-27 | 2023-04-25 | 1.060 | 60 | +0 | 0.00% | 64 |
| 2023-04-26 | 2023-04-24 | 1.270 | 60 | +0 | 0.00% | 76 |
| 2023-04-25 | 2023-04-21 | 1.280 | 60 | +0 | 0.00% | 77 |
| 2023-04-24 | 2023-04-20 | 1.410 | 60 | +0 | 0.00% | 85 |
| 2023-04-21 | 2023-04-19 | 1.410 | 60 | +0 | 0.00% | 85 |
| 2023-04-20 | 2023-04-18 | 1.350 | 60 | +0 | 0.00% | 81 |
| 2023-04-19 | 2023-04-17 | 1.280 | 60 | +0 | 0.00% | 77 |
| 2023-04-18 | 2023-04-14 | 1.360 | 60 | +0 | 0.00% | 82 |
| 2023-04-17 | 2023-04-13 | 1.220 | 60 | +0 | 0.00% | 73 |
| 2023-04-14 | 2023-04-12 | 1.110 | 60 | +0 | 0.00% | 67 |
| 2023-04-13 | 2023-04-11 | 1.080 | 60 | +0 | 0.00% | 65 |
| 2023-04-12 | 2023-04-06 | 1.060 | 60 | +0 | 0.00% | 64 |
| 2023-04-11 | 2023-04-04 | 1.010 | 60 | +0 | 0.00% | 61 |
| 2023-04-06 | 2023-04-03 | 1.000 | 60 | +0 | 0.00% | 60 |
| 2023-04-04 | 2023-03-31 | 1.060 | 60 | +0 | 0.00% | 64 |
| 2023-04-03 | 2023-03-30 | 1.040 | 60 | +0 | 0.00% | 62 |
| 2023-03-31 | 2023-03-29 | 1.280 | 60 | +0 | 0.00% | 77 |
| 2023-03-30 | 2023-03-28 | 1.240 | 60 | +0 | 0.00% | 74 |
| 2023-03-29 | 2023-03-27 | 1.310 | 60 | +0 | 0.00% | 79 |
| 2023-03-28 | 2023-03-24 | 1.450 | 60 | +0 | 0.00% | 87 |
| 2023-03-27 | 2023-03-23 | 1.570 | 60 | +0 | 0.00% | 94 |
| 2023-03-24 | 2023-03-22 | 1.580 | 60 | +0 | 0.00% | 95 |
| 2023-03-23 | 2023-03-21 | 1.580 | 60 | +0 | 0.00% | 95 |
| 2023-03-22 | 2023-03-20 | 1.570 | 60 | +0 | 0.00% | 94 |
| 2023-03-21 | 2023-03-17 | 1.510 | 60 | +0 | 0.00% | 91 |
| 2023-03-20 | 2023-03-16 | 1.300 | 60 | +0 | 0.00% | 78 |
| 2023-03-17 | 2023-03-15 | 2.146 | 60 | +0 | 0.00% | 129 |
| 2023-03-16 | 2023-03-14 | 2.132 | 60 | +16 | 0.00% | 128 |
| 2023-03-15 | 2023-03-13 | 2.119 | 44 | +0 | 0.00% | 93 |
| 2023-03-14 | 2023-03-10 | 2.063 | 44 | +0 | 0.00% | 91 |
| 2023-03-13 | 2023-03-09 | 2.091 | 44 | +0 | 0.00% | 92 |
| 2023-03-10 | 2023-03-08 | 2.063 | 44 | +0 | 0.00% | 91 |
| 2023-03-09 | 2023-03-07 | 2.119 | 44 | +0 | 0.00% | 93 |
| 2023-03-08 | 2023-03-06 | 2.036 | 44 | +0 | 0.00% | 90 |
| 2023-03-07 | 2023-03-03 | 2.036 | 44 | +0 | 0.00% | 90 |
| 2023-03-06 | 2023-03-02 | 2.063 | 44 | +0 | 0.00% | 91 |
| 2023-03-03 | 2023-03-01 | 1.967 | 44 | +0 | 0.00% | 87 |
| 2023-03-02 | 2023-02-28 | 2.063 | 44 | +0 | 0.00% | 91 |
| 2023-03-01 | 2023-02-27 | 2.008 | 44 | +0 | 0.00% | 88 |
| 2023-02-28 | 2023-02-24 | 1.953 | 44 | +0 | 0.00% | 86 |
| 2023-02-27 | 2023-02-23 | 1.995 | 44 | +0 | 0.00% | 88 |
| 2023-02-24 | 2023-02-22 | 1.940 | 44 | +0 | 0.00% | 85 |
| 2023-02-23 | 2023-02-21 | 1.926 | 44 | +0 | 0.00% | 85 |
| 2023-02-22 | 2023-02-20 | 1.995 | 44 | +0 | 0.00% | 88 |
| 2023-02-21 | 2023-02-17 | 1.967 | 44 | +0 | 0.00% | 87 |
| 2023-02-20 | 2023-02-16 | 1.940 | 44 | +0 | 0.00% | 85 |
| 2023-02-17 | 2023-02-15 | 1.871 | 44 | +0 | 0.00% | 82 |
| 2023-02-16 | 2023-02-14 | 1.995 | 44 | +0 | 0.00% | 88 |
| 2023-02-15 | 2023-02-13 | 1.981 | 44 | +0 | 0.00% | 87 |
| 2023-02-14 | 2023-02-10 | 2.077 | 44 | +0 | 0.00% | 91 |
| 2023-02-13 | 2023-02-09 | 1.995 | 44 | +0 | 0.00% | 88 |
| 2023-02-10 | 2023-02-08 | 1.995 | 44 | +0 | 0.00% | 88 |
| 2023-02-09 | 2023-02-07 | 2.050 | 44 | +0 | 0.00% | 90 |
| 2023-02-08 | 2023-02-06 | 1.981 | 44 | +0 | 0.00% | 87 |
| 2023-02-07 | 2023-02-03 | 2.050 | 44 | +0 | 0.00% | 90 |
| 2023-02-06 | 2023-02-02 | 2.160 | 44 | +0 | 0.00% | 95 |
| 2023-02-03 | 2023-02-01 | 2.091 | 44 | +0 | 0.00% | 92 |
| 2023-02-02 | 2023-01-31 | 2.022 | 44 | +0 | 0.00% | 89 |
| 2023-02-01 | 2023-01-30 | 2.022 | 44 | +0 | 0.00% | 89 |
| 2023-01-31 | 2023-01-27 | 1.953 | 44 | +0 | 0.00% | 86 |
| 2023-01-30 | 2023-01-26 | 1.953 | 44 | +0 | 0.00% | 86 |
| 2023-01-27 | 2023-01-20 | 1.912 | 44 | +0 | 0.00% | 84 |
| 2023-01-26 | 2023-01-19 | 1.885 | 44 | +0 | 0.00% | 83 |
| 2023-01-20 | 2023-01-18 | 2.022 | 44 | +0 | 0.00% | 89 |
| 2023-01-19 | 2023-01-17 | 2.008 | 44 | +0 | 0.00% | 88 |
| 2023-01-18 | 2023-01-16 | 2.008 | 44 | +0 | 0.00% | 88 |
| 2023-01-17 | 2023-01-13 | 1.981 | 44 | +0 | 0.00% | 87 |
| 2023-01-16 | 2023-01-12 | 1.981 | 44 | +0 | 0.00% | 87 |
| 2023-01-13 | 2023-01-11 | 1.926 | 44 | +0 | 0.00% | 85 |
| 2023-01-12 | 2023-01-10 | 1.926 | 44 | +0 | 0.00% | 85 |
| 2023-01-11 | 2023-01-09 | 1.995 | 44 | +0 | 0.00% | 88 |
| 2023-01-10 | 2023-01-06 | 1.898 | 44 | +0 | 0.00% | 84 |
| 2023-01-09 | 2023-01-05 | 1.857 | 44 | +0 | 0.00% | 82 |
| 2023-01-06 | 2023-01-04 | 1.830 | 44 | +0 | 0.00% | 81 |
| 2023-01-05 | 2023-01-03 | 1.926 | 44 | +0 | 0.00% | 85 |
| 2023-01-04 | 2022-12-30 | 1.885 | 44 | +0 | 0.00% | 83 |
| 2023-01-03 | 2022-12-29 | 1.871 | 44 | +0 | 0.00% | 82 |
| 2022-12-30 | 2022-12-28 | 1.871 | 44 | +0 | 0.00% | 82 |
| 2022-12-29 | 2022-12-23 | 1.926 | 44 | +0 | 0.00% | 85 |
| 2022-12-28 | 2022-12-22 | 1.940 | 44 | +0 | 0.00% | 85 |
| 2022-12-23 | 2022-12-21 | 1.981 | 44 | +0 | 0.00% | 87 |
| 2022-12-22 | 2022-12-20 | 1.912 | 44 | +0 | 0.00% | 84 |
| 2022-12-21 | 2022-12-19 | 1.816 | 44 | +0 | 0.00% | 80 |
| 2022-12-20 | 2022-12-16 | 1.940 | 44 | +0 | 0.00% | 85 |
| 2022-12-19 | 2022-12-15 | 1.843 | 44 | +0 | 0.00% | 81 |
| 2022-12-16 | 2022-12-14 | 1.843 | 44 | +0 | 0.00% | 81 |
| 2022-12-15 | 2022-12-13 | 1.898 | 44 | +0 | 0.00% | 84 |
| 2022-12-14 | 2022-12-12 | 1.898 | 44 | +0 | 0.00% | 84 |
| 2022-12-13 | 2022-12-09 | 1.898 | 44 | +0 | 0.00% | 84 |
| 2022-12-12 | 2022-12-08 | 1.857 | 44 | +0 | 0.00% | 82 |
| 2022-12-09 | 2022-12-07 | 1.857 | 44 | +0 | 0.00% | 82 |
| 2022-12-08 | 2022-12-06 | 1.830 | 44 | +0 | 0.00% | 81 |
| 2022-12-07 | 2022-12-05 | 1.830 | 44 | +0 | 0.00% | 81 |
| 2022-12-06 | 2022-12-02 | 1.871 | 44 | +0 | 0.00% | 82 |
| 2022-12-05 | 2022-12-01 | 1.885 | 44 | +0 | 0.00% | 83 |
| 2022-12-02 | 2022-11-30 | 1.953 | 44 | +0 | 0.00% | 86 |
| 2022-12-01 | 2022-11-29 | 1.940 | 44 | +0 | 0.00% | 85 |
| 2022-11-30 | 2022-11-28 | 1.926 | 44 | +0 | 0.00% | 85 |
| 2022-11-29 | 2022-11-25 | 1.926 | 44 | +0 | 0.00% | 85 |
| 2022-11-28 | 2022-11-24 | 1.926 | 44 | +0 | 0.00% | 85 |
| 2022-11-25 | 2022-11-23 | 1.926 | 44 | +0 | 0.00% | 85 |
| 2022-11-24 | 2022-11-22 | 1.926 | 44 | +0 | 0.00% | 85 |
| 2022-11-23 | 2022-11-21 | 1.912 | 44 | +0 | 0.00% | 84 |
| 2022-11-22 | 2022-11-18 | 1.912 | 44 | +0 | 0.00% | 84 |
| 2022-11-21 | 2022-11-17 | 1.885 | 44 | +0 | 0.00% | 83 |
| 2022-11-18 | 2022-11-16 | 1.857 | 44 | +0 | 0.00% | 82 |
| 2022-11-17 | 2022-11-15 | 1.885 | 44 | +0 | 0.00% | 83 |
| 2022-11-16 | 2022-11-14 | 1.885 | 44 | +0 | 0.00% | 83 |
| 2022-11-15 | 2022-11-11 | 1.871 | 44 | +0 | 0.00% | 82 |
| 2022-11-14 | 2022-11-10 | 1.898 | 44 | +0 | 0.00% | 84 |
| 2022-11-11 | 2022-11-09 | 1.898 | 44 | +0 | 0.00% | 84 |
| 2022-11-10 | 2022-11-08 | 1.885 | 44 | +0 | 0.00% | 83 |
| 2022-11-09 | 2022-11-07 | 1.871 | 44 | +0 | 0.00% | 82 |
| 2022-11-08 | 2022-11-04 | 1.871 | 44 | +0 | 0.00% | 82 |
| 2022-11-07 | 2022-11-03 | 1.830 | 44 | +0 | 0.00% | 81 |
| 2022-11-04 | 2022-11-02 | 1.885 | 44 | +0 | 0.00% | 83 |
| 2022-11-03 | 2022-11-01 | 1.898 | 44 | +0 | 0.00% | 84 |
| 2022-11-02 | 2022-10-31 | 1.885 | 44 | +0 | 0.00% | 83 |
| 2022-11-01 | 2022-10-28 | 1.871 | 44 | +0 | 0.00% | 82 |
| 2022-10-31 | 2022-10-27 | 1.912 | 44 | +0 | 0.00% | 84 |
| 2022-10-28 | 2022-10-26 | 1.898 | 44 | +0 | 0.00% | 84 |
| 2022-10-27 | 2022-10-25 | 1.802 | 44 | +0 | 0.00% | 79 |
| 2022-10-26 | 2022-10-24 | 1.830 | 44 | +0 | 0.00% | 81 |
| 2022-10-25 | 2022-10-21 | 1.843 | 44 | +0 | 0.00% | 81 |
| 2022-10-24 | 2022-10-20 | 1.830 | 44 | +0 | 0.00% | 81 |
| 2022-10-21 | 2022-10-19 | 1.843 | 44 | +0 | 0.00% | 81 |
| 2022-10-20 | 2022-10-18 | 1.802 | 44 | +0 | 0.00% | 79 |
| 2022-10-19 | 2022-10-17 | 1.775 | 44 | +0 | 0.00% | 78 |
| 2022-10-18 | 2022-10-14 | 1.761 | 44 | +0 | 0.00% | 77 |
| 2022-10-17 | 2022-10-13 | 1.857 | 44 | +0 | 0.00% | 82 |
| 2022-10-14 | 2022-10-12 | 1.775 | 44 | +0 | 0.00% | 78 |
| 2022-10-13 | 2022-10-11 | 1.733 | 44 | +0 | 0.00% | 76 |
| 2022-10-12 | 2022-10-10 | 1.623 | 44 | +0 | 0.00% | 71 |
| 2022-10-11 | 2022-10-07 | 1.733 | 44 | +0 | 0.00% | 76 |
| 2022-10-10 | 2022-10-06 | 1.637 | 44 | +0 | 0.00% | 72 |
| 2022-10-07 | 2022-10-05 | 1.733 | 44 | +0 | 0.00% | 76 |
| 2022-10-06 | 2022-10-03 | 1.665 | 44 | +0 | 0.00% | 73 |
| 2022-10-05 | 2022-09-30 | 1.885 | 44 | +0 | 0.00% | 83 |
| 2022-10-03 | 2022-09-29 | 1.843 | 44 | +0 | 0.00% | 81 |
| 2022-09-30 | 2022-09-28 | 2.132 | 44 | +0 | 0.00% | 94 |
| 2022-09-29 | 2022-09-27 | 2.132 | 44 | +0 | 0.00% | 94 |
| 2022-09-28 | 2022-09-26 | 2.146 | 44 | +0 | 0.00% | 94 |
| 2022-09-27 | 2022-09-23 | 1.926 | 44 | +0 | 0.00% | 85 |
| 2022-09-26 | 2022-09-22 | 1.995 | 44 | +0 | 0.00% | 88 |
| 2022-09-23 | 2022-09-21 | 2.229 | 44 | +0 | 0.00% | 98 |
| 2022-09-22 | 2022-09-20 | 2.284 | 44 | +0 | 0.00% | 100 |
| 2022-09-21 | 2022-09-19 | 2.174 | 44 | +0 | 0.00% | 96 |
| 2022-09-20 | 2022-09-16 | 2.201 | 44 | +0 | 0.00% | 97 |
| 2022-09-19 | 2022-09-15 | 2.201 | 44 | +0 | 0.00% | 97 |
| 2022-09-16 | 2022-09-14 | 2.187 | 44 | +0 | 0.00% | 96 |
| 2022-09-15 | 2022-09-13 | 2.284 | 44 | +0 | 0.00% | 100 |
| 2022-09-14 | 2022-09-09 | 1.912 | 44 | +0 | 0.00% | 84 |
| 2022-09-13 | 2022-09-08 | 1.857 | 44 | +0 | 0.00% | 82 |
| 2022-09-09 | 2022-09-07 | 1.747 | 44 | +0 | 0.00% | 77 |
| 2022-09-08 | 2022-09-06 | 1.720 | 44 | +0 | 0.00% | 76 |
| 2022-09-07 | 2022-09-05 | 1.706 | 44 | +0 | 0.00% | 75 |
| 2022-09-06 | 2022-09-02 | 1.623 | 44 | +0 | 0.00% | 71 |
| 2022-09-05 | 2022-09-01 | 1.472 | 44 | +0 | 0.00% | 65 |
| 2022-09-02 | 2022-08-31 | 1.582 | 44 | +0 | 0.00% | 70 |
| 2022-09-01 | 2022-08-30 | 1.527 | 44 | +0 | 0.00% | 67 |
| 2022-08-31 | 2022-08-29 | 1.582 | 44 | +0 | 0.00% | 70 |
| 2022-08-30 | 2022-08-26 | 1.582 | 44 | +0 | 0.00% | 70 |
| 2022-08-29 | 2022-08-25 | 1.527 | 44 | +0 | 0.00% | 67 |
| 2022-08-26 | 2022-08-24 | 1.472 | 44 | +0 | 0.00% | 65 |
| 2022-08-25 | 2022-08-23 | 1.541 | 44 | +0 | 0.00% | 68 |
| 2022-08-24 | 2022-08-22 | 1.582 | 44 | +0 | 0.00% | 70 |
| 2022-08-23 | 2022-08-19 | 1.596 | 44 | +0 | 0.00% | 70 |
| 2022-08-22 | 2022-08-18 | 1.623 | 44 | +0 | 0.00% | 71 |
| 2022-08-19 | 2022-08-17 | 1.582 | 44 | +0 | 0.00% | 70 |
| 2022-08-18 | 2022-08-16 | 1.582 | 44 | +0 | 0.00% | 70 |
| 2022-08-17 | 2022-08-15 | 1.582 | 44 | +0 | 0.00% | 70 |
| 2022-08-16 | 2022-08-12 | 1.651 | 44 | +0 | 0.00% | 73 |
| 2022-08-15 | 2022-08-11 | 1.568 | 44 | +0 | 0.00% | 69 |
| 2022-08-12 | 2022-08-10 | 1.431 | 44 | +0 | 0.00% | 63 |
| 2022-08-11 | 2022-08-09 | 1.417 | 44 | +0 | 0.00% | 62 |
| 2022-08-10 | 2022-08-08 | 1.403 | 44 | +0 | 0.00% | 62 |
| 2022-08-09 | 2022-08-05 | 1.376 | 44 | +0 | 0.00% | 61 |
| 2022-08-08 | 2022-08-04 | 1.362 | 44 | +0 | 0.00% | 60 |
| 2022-08-05 | 2022-08-03 | 1.348 | 44 | +0 | 0.00% | 59 |
| 2022-08-04 | 2022-08-02 | 1.348 | 44 | +0 | 0.00% | 59 |
| 2022-08-03 | 2022-08-01 | 1.417 | 44 | +0 | 0.00% | 62 |
| 2022-08-02 | 2022-07-29 | 1.334 | 44 | +0 | 0.00% | 59 |
| 2022-08-01 | 2022-07-28 | 1.444 | 44 | +0 | 0.00% | 64 |
| 2022-07-29 | 2022-07-27 | 1.830 | 44 | +0 | 0.00% | 81 |
| 2022-07-28 | 2022-07-26 | 1.582 | 44 | +0 | 0.00% | 70 |
| 2022-07-27 | 2022-07-25 | 2.820 | 44 | +0 | 0.00% | 124 |
| 2022-07-26 | 2022-07-22 | 2.063 | 44 | +0 | 0.00% | 91 |
| 2022-07-25 | 2022-07-21 | 1.389 | 44 | +0 | 0.00% | 61 |
| 2022-07-22 | 2022-07-20 | 1.293 | 44 | +0 | 0.00% | 57 |
| 2022-07-21 | 2022-07-19 | 0.743 | 44 | +0 | 0.00% | 33 |
| 2022-07-20 | 2022-07-18 | 0.757 | 44 | +0 | 0.00% | 33 |
| 2022-07-19 | 2022-07-15 | 0.702 | 44 | +0 | 0.00% | 31 |
| 2022-07-18 | 2022-07-14 | 0.674 | 44 | +0 | 0.00% | 30 |
| 2022-07-15 | 2022-07-13 | 0.715 | 44 | +0 | 0.00% | 31 |
| 2022-07-14 | 2022-07-12 | 0.605 | 44 | +0 | 0.00% | 27 |
| 2022-07-13 | 2022-07-11 | 0.605 | 44 | +0 | 0.00% | 27 |
| 2022-07-12 | 2022-07-08 | 0.564 | 44 | +0 | 0.00% | 25 |
| 2022-07-11 | 2022-07-07 | 0.633 | 44 | +0 | 0.00% | 28 |
| 2022-07-08 | 2022-07-06 | 0.633 | 44 | +0 | 0.00% | 28 |
| 2022-07-07 | 2022-07-05 | 0.640 | 44 | +0 | 0.00% | 28 |
| 2022-07-06 | 2022-07-04 | 0.660 | 44 | +0 | 0.00% | 29 |
| 2022-07-05 | 2022-06-30 | 0.660 | 44 | +0 | 0.00% | 29 |
| 2022-07-04 | 2022-06-29 | 0.660 | 44 | +0 | 0.00% | 29 |
| 2022-06-30 | 2022-06-28 | 0.660 | 44 | +0 | 0.00% | 29 |
| 2022-06-29 | 2022-06-27 | 0.660 | 44 | +0 | 0.00% | 29 |
| 2022-06-28 | 2022-06-24 | 0.674 | 44 | +0 | 0.00% | 30 |
| 2022-06-27 | 2022-06-23 | 0.743 | 44 | +0 | 0.00% | 33 |
| 2022-06-24 | 2022-06-22 | 0.867 | 44 | +0 | 0.00% | 38 |
| 2022-06-23 | 2022-06-21 | 0.715 | 44 | +0 | 0.00% | 31 |
| 2022-06-22 | 2022-06-20 | 0.715 | 44 | +0 | 0.00% | 31 |
| 2022-06-21 | 2022-06-17 | 0.715 | 44 | +0 | 0.00% | 31 |
| 2022-06-20 | 2022-06-16 | 0.702 | 44 | +0 | 0.00% | 31 |
| 2022-06-17 | 2022-06-15 | 0.743 | 44 | +0 | 0.00% | 33 |
| 2022-06-16 | 2022-06-14 | 0.770 | 44 | +0 | 0.00% | 34 |
| 2022-06-15 | 2022-06-13 | 0.743 | 44 | +0 | 0.00% | 33 |
| 2022-06-14 | 2022-06-10 | 0.770 | 44 | +0 | 0.00% | 34 |
| 2022-06-13 | 2022-06-09 | 0.770 | 44 | +0 | 0.00% | 34 |
| 2022-06-10 | 2022-06-08 | 0.825 | 44 | +0 | 0.00% | 36 |
| 2022-06-09 | 2022-06-07 | 0.825 | 44 | +0 | 0.00% | 36 |
| 2022-06-08 | 2022-06-06 | 0.949 | 44 | +0 | 0.00% | 42 |
| 2022-06-07 | 2022-06-02 | 0.949 | 44 | +0 | 0.00% | 42 |
| 2022-06-06 | 2022-06-01 | 1.046 | 44 | +0 | 0.00% | 46 |
| 2022-06-02 | 2022-05-31 | 1.046 | 44 | +0 | 0.00% | 46 |
| 2022-06-01 | 2022-05-30 | 1.101 | 44 | +0 | 0.00% | 48 |
| 2022-05-31 | 2022-05-27 | 1.142 | 44 | +0 | 0.00% | 50 |
| 2022-05-30 | 2022-05-26 | 1.046 | 44 | +0 | 0.00% | 46 |
| 2022-05-27 | 2022-05-25 | 0.922 | 44 | +0 | 0.00% | 41 |
| 2022-05-26 | 2022-05-24 | 1.046 | 44 | +0 | 0.00% | 46 |
| 2022-05-25 | 2022-05-23 | 1.046 | 44 | +0 | 0.00% | 46 |
| 2022-05-24 | 2022-05-20 | 1.046 | 44 | +0 | 0.00% | 46 |
| 2022-05-23 | 2022-05-19 | 1.046 | 44 | +0 | 0.00% | 46 |
| 2022-05-20 | 2022-05-18 | 1.046 | 44 | +0 | 0.00% | 46 |
| 2022-05-19 | 2022-05-17 | 1.046 | 44 | +0 | 0.00% | 46 |
| 2022-05-18 | 2022-05-16 | 0.798 | 44 | +0 | 0.00% | 35 |
| 2022-05-17 | 2022-05-13 | 0.798 | 44 | +0 | 0.00% | 35 |
| 2022-05-16 | 2022-05-12 | 0.825 | 44 | +0 | 0.00% | 36 |
| 2022-05-13 | 2022-05-11 | 0.894 | 44 | +0 | 0.00% | 39 |
| 2022-05-12 | 2022-05-10 | 0.908 | 44 | +0 | 0.00% | 40 |
| 2022-05-11 | 2022-05-06 | 0.908 | 44 | +0 | 0.00% | 40 |
| 2022-05-10 | 2022-05-05 | 1.046 | 44 | +0 | 0.00% | 46 |
| 2022-05-06 | 2022-05-04 | 1.142 | 44 | +0 | 0.00% | 50 |
| 2022-05-05 | 2022-05-03 | 1.142 | 44 | +0 | 0.00% | 50 |
| 2022-05-04 | 2022-04-29 | 1.142 | 44 | +0 | 0.00% | 50 |
| 2022-05-03 | 2022-04-28 | 0.908 | 44 | +0 | 0.00% | 40 |
| 2022-04-29 | 2022-04-27 | 0.908 | 44 | +0 | 0.00% | 40 |
| 2022-04-28 | 2022-04-26 | 0.908 | 44 | +0 | 0.00% | 40 |
| 2022-04-27 | 2022-04-25 | 0.908 | 44 | +0 | 0.00% | 40 |
| 2022-04-26 | 2022-04-22 | 0.908 | 44 | +0 | 0.00% | 40 |
| 2022-04-25 | 2022-04-21 | 0.908 | 44 | +0 | 0.00% | 40 |
| 2022-04-22 | 2022-04-20 | 0.908 | 44 | +0 | 0.00% | 40 |
| 2022-04-21 | 2022-04-19 | 0.908 | 44 | +0 | 0.00% | 40 |
| 2022-04-20 | 2022-04-14 | 0.963 | 44 | +0 | 0.00% | 42 |
| 2022-04-19 | 2022-04-13 | 0.963 | 44 | +0 | 0.00% | 42 |
| 2022-04-14 | 2022-04-12 | 0.963 | 44 | +0 | 0.00% | 42 |
| 2022-04-13 | 2022-04-11 | 0.963 | 44 | +0 | 0.00% | 42 |
| 2022-04-12 | 2022-04-08 | 0.963 | 44 | +0 | 0.00% | 42 |
| 2022-04-11 | 2022-04-07 | 0.963 | 44 | +0 | 0.00% | 42 |
| 2022-04-08 | 2022-04-06 | 1.018 | 44 | +0 | 0.00% | 45 |
| 2022-04-07 | 2022-04-04 | 1.018 | 44 | +0 | 0.00% | 45 |
| 2022-04-06 | 2022-04-01 | 1.101 | 44 | +0 | 0.00% | 48 |
| 2022-04-04 | 2022-03-31 | 0.880 | 44 | +0 | 0.00% | 39 |
| 2022-04-01 | 2022-03-30 | 0.880 | 44 | +0 | 0.00% | 39 |
| 2022-03-31 | 2022-03-29 | 0.908 | 44 | +0 | 0.00% | 40 |
| 2022-03-30 | 2022-03-28 | 0.880 | 44 | +0 | 0.00% | 39 |
| 2022-03-29 | 2022-03-25 | 0.990 | 44 | +0 | 0.00% | 44 |
| 2022-03-25 | 2022-03-23 | 0.494 | 44 | -39 | 0.00% | 22 |
| 2021-03-16 | 2021-03-12 | 2.184 | 83 | -8 | 0.00% | 181 |
| 2016-12-30 | 2016-12-28 | 8.340 | 91 | -2,494,101 | 0.00% | 759 |
| 2016-12-23 | 2016-12-21 | 8.605 | 2,494,192 | -339,924 | 6.58% | 21,462,218 |
| 2016-12-22 | 2016-12-20 | 8.737 | 2,834,116 | -302,154 | 7.48% | 24,762,411 |
| 2016-12-19 | 2016-12-15 | 8.870 | 3,136,270 | -24,928 | 8.28% | 27,817,597 |
| 2016-12-01 | 2016-11-29 | 10.061 | 3,161,198 | -226,615 | 10.01% | 31,805,092 |
| 2016-11-21 | 2016-11-17 | 9.532 | 3,387,813 | -188,847 | 10.73% | 32,291,133 |
| 2016-10-31 | 2016-10-27 | 8.340 | 3,576,660 | -226,615 | 11.33% | 29,829,747 |
| 2016-06-06 | 2016-06-02 | 7.016 | 3,803,275 | -181,293 | 12.05% | 26,684,862 |
| 2016-06-02 | 2016-05-31 | 7.678 | 3,984,568 | -1,192,753 | 12.62% | 30,594,306 |
| 2016-05-18 | 2016-05-16 | 8.870 | 5,177,321 | -377,693 | 16.40% | 45,920,992 |
| 2016-05-17 | 2016-05-13 | 8.870 | 5,555,014 | -188,847 | 17.60% | 49,270,994 |
| 2016-04-15 | 2016-04-13 | 9.002 | 5,743,861 | +3,901,869 | 18.19% | 51,706,388 |
| 2016-04-08 | 2016-04-06 | 8.605 | 1,841,992 | -423,016 | 7.00% | 15,850,117 |
| 2016-01-05 | 2015-12-31 | 13.635 | 2,265,008 | +2,264,917 | 8.61% | 30,884,340 |
| 2015-12-18 | 2015-12-16 | 14.165 | 91 | -37,059 | 0.00% | 1,289 |
| 2015-12-17 | 2015-12-15 | 14.165 | 37,150 | -174,449 | 0.17% | 526,228 |
| 2015-12-16 | 2015-12-14 | 14.959 | 211,599 | -90,646 | 0.97% | 3,165,362 |
| 2015-08-28 | 2015-08-26 | 18.269 | 302,245 | -224,002 | 1.38% | 5,521,659 |
| 2015-07-03 | 2015-06-30 | 29.786 | 526,247 | -22,661 | 2.40% | 15,674,854 |
| 2015-06-30 | 2015-06-26 | 32.434 | 548,908 | -151,425 | 2.50% | 17,803,156 |
| 2015-06-29 | 2015-06-25 | 33.758 | 700,333 | -90,646 | 3.19% | 23,641,560 |
| 2015-06-26 | 2015-06-24 | 34.420 | 790,979 | -151,077 | 3.61% | 27,225,111 |
| 2015-06-25 | 2015-06-23 | 34.420 | 942,056 | -181,293 | 4.30% | 32,425,108 |
| 2015-06-24 | 2015-06-22 | 34.420 | 1,123,349 | -113,308 | 5.12% | 38,665,125 |
| 2015-06-23 | 2015-06-19 | 35.743 | 1,236,657 | -151,077 | 5.64% | 44,202,251 |
| 2015-06-22 | 2015-06-18 | 36.405 | 1,387,734 | -160,142 | 6.33% | 50,520,808 |
| 2015-06-19 | 2015-06-17 | 35.081 | 1,547,876 | -302,154 | 7.06% | 54,301,697 |
| 2015-06-18 | 2015-06-16 | 34.420 | 1,850,030 | +5,001 | 8.44% | 63,677,130 |
| 2015-06-17 | 2015-06-15 | 34.420 | 1,845,029 | +1,837,384 | 8.42% | 63,504,998 |
| 2015-05-29 | 2015-05-27 | 42.362 | 7,645 | +7,554 | 0.04% | 323,861 |
| 2015-05-27 | 2015-05-22 | 37.729 | 91 | +91 | 0.00% | 3,433 |
| 2015-05-22 | 2015-05-20 | 38.391 | 0 | -1,888 | ||
| 2015-05-18 | 2015-05-14 | 37.729 | 1,888 | +1,888 | 0.01% | 71,233 |
| 2015-03-24 | 2015-03-20 | 27.800 | 0 | -6,798 | ||
| 2015-03-23 | 2015-03-19 | 24.888 | 6,798 | +1,510 | 0.04% | 169,188 |
| 2015-03-18 | 2015-03-16 | 25.417 | 5,288 | +5,288 | 0.03% | 134,408 |
| 2014-10-28 | 2014-10-24 | 37.729 | 0 | -755 | ||
| 2014-10-27 | 2014-10-23 | 39.053 | 755 | +755 | 0.01% | 29,485 |
| 2014-10-10 | 2014-10-08 | 43.024 | 0 | -2,644 | ||
| 2014-10-09 | 2014-10-07 | 45.010 | 2,644 | +2,644 | 0.02% | 119,007 |
| 2014-09-18 | 2014-09-16 | 50.305 | 0 | -529 | ||
| 2014-09-17 | 2014-09-15 | 52.953 | 529 | -604 | 0.00% | 28,012 |
| 2014-09-12 | 2014-09-10 | 39.715 | 1,133 | +1,133 | 0.01% | 44,997 |
| 2014-03-21 | 2014-03-19 | 135.030 | 0 | -906 | ||
| 2014-03-20 | 2014-03-18 | 128.411 | 906 | -3,022 | 0.01% | 116,341 |
| 2014-03-19 | 2014-03-17 | 128.411 | 3,928 | +3,928 | 0.04% | 504,399 |
| 2014-02-18 | 2014-02-14 | 127.087 | 0 | -1,511 | ||
| 2014-02-14 | 2014-02-12 | 125.764 | 1,511 | +1,511 | 0.01% | 190,029 |
| 2007-06-26 | 2007-06-22 | 86.719 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy