History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 2,340 | +0 | 0.00% | 7,254 |
| 2025-10-13 | 2025-10-09 | 3.100 | 2,340 | +0 | 0.00% | 7,254 |
| 2025-10-10 | 2025-10-08 | 2.940 | 2,340 | +0 | 0.00% | 6,880 |
| 2025-10-09 | 2025-10-06 | 2.940 | 2,340 | +0 | 0.00% | 6,880 |
| 2025-10-08 | 2025-10-03 | 2.940 | 2,340 | +0 | 0.00% | 6,880 |
| 2025-10-06 | 2025-10-02 | 2.940 | 2,340 | +0 | 0.00% | 6,880 |
| 2025-10-03 | 2025-09-30 | 2.950 | 2,340 | +0 | 0.00% | 6,903 |
| 2025-10-02 | 2025-09-29 | 2.990 | 2,340 | +0 | 0.00% | 6,997 |
| 2025-09-30 | 2025-09-26 | 3.140 | 2,340 | +0 | 0.00% | 7,348 |
| 2025-09-29 | 2025-09-25 | 3.140 | 2,340 | +0 | 0.00% | 7,348 |
| 2025-09-26 | 2025-09-24 | 3.140 | 2,340 | +0 | 0.00% | 7,348 |
| 2025-09-25 | 2025-09-23 | 3.000 | 2,340 | +0 | 0.00% | 7,020 |
| 2025-09-24 | 2025-09-22 | 3.000 | 2,340 | +0 | 0.00% | 7,020 |
| 2025-09-23 | 2025-09-19 | 3.000 | 2,340 | +0 | 0.00% | 7,020 |
| 2025-09-22 | 2025-09-18 | 3.200 | 2,340 | +0 | 0.00% | 7,488 |
| 2025-09-19 | 2025-09-17 | 3.250 | 2,340 | +0 | 0.00% | 7,605 |
| 2025-09-18 | 2025-09-16 | 3.250 | 2,340 | +0 | 0.00% | 7,605 |
| 2025-09-17 | 2025-09-15 | 3.280 | 2,340 | +0 | 0.00% | 7,675 |
| 2025-09-16 | 2025-09-12 | 3.280 | 2,340 | +0 | 0.00% | 7,675 |
| 2025-09-15 | 2025-09-11 | 3.330 | 2,340 | +0 | 0.00% | 7,792 |
| 2025-09-12 | 2025-09-10 | 3.330 | 2,340 | +0 | 0.00% | 7,792 |
| 2025-09-11 | 2025-09-09 | 3.330 | 2,340 | +0 | 0.00% | 7,792 |
| 2025-09-10 | 2025-09-08 | 3.330 | 2,340 | +0 | 0.00% | 7,792 |
| 2025-09-09 | 2025-09-05 | 3.340 | 2,340 | +0 | 0.00% | 7,816 |
| 2025-09-08 | 2025-09-04 | 3.340 | 2,340 | +0 | 0.00% | 7,816 |
| 2025-09-05 | 2025-09-03 | 3.370 | 2,340 | +0 | 0.00% | 7,886 |
| 2025-09-04 | 2025-09-02 | 3.500 | 2,340 | +0 | 0.00% | 8,190 |
| 2025-09-03 | 2025-09-01 | 3.490 | 2,340 | +0 | 0.00% | 8,167 |
| 2025-09-02 | 2025-08-29 | 3.310 | 2,340 | +0 | 0.00% | 7,745 |
| 2025-09-01 | 2025-08-28 | 3.300 | 2,340 | +0 | 0.00% | 7,722 |
| 2025-08-29 | 2025-08-27 | 3.500 | 2,340 | +0 | 0.00% | 8,190 |
| 2025-08-28 | 2025-08-26 | 3.420 | 2,340 | +0 | 0.00% | 8,003 |
| 2025-08-27 | 2025-08-25 | 3.390 | 2,340 | +0 | 0.00% | 7,933 |
| 2025-08-26 | 2025-08-22 | 3.500 | 2,340 | +0 | 0.00% | 8,190 |
| 2025-08-25 | 2025-08-21 | 3.500 | 2,340 | +0 | 0.00% | 8,190 |
| 2025-08-22 | 2025-08-20 | 3.470 | 2,340 | +0 | 0.00% | 8,120 |
| 2025-08-21 | 2025-08-19 | 3.470 | 2,340 | +0 | 0.00% | 8,120 |
| 2025-08-20 | 2025-08-18 | 3.580 | 2,340 | +0 | 0.00% | 8,377 |
| 2025-08-19 | 2025-08-15 | 3.600 | 2,340 | +0 | 0.00% | 8,424 |
| 2025-08-18 | 2025-08-14 | 3.550 | 2,340 | +0 | 0.00% | 8,307 |
| 2025-08-15 | 2025-08-13 | 3.490 | 2,340 | +0 | 0.00% | 8,167 |
| 2025-08-14 | 2025-08-12 | 3.490 | 2,340 | +0 | 0.00% | 8,167 |
| 2025-08-13 | 2025-08-11 | 3.490 | 2,340 | +0 | 0.00% | 8,167 |
| 2025-08-12 | 2025-08-08 | 3.420 | 2,340 | +0 | 0.00% | 8,003 |
| 2025-08-11 | 2025-08-07 | 3.500 | 2,340 | +0 | 0.00% | 8,190 |
| 2025-08-08 | 2025-08-06 | 3.480 | 2,340 | +0 | 0.00% | 8,143 |
| 2025-08-07 | 2025-08-05 | 3.600 | 2,340 | +0 | 0.00% | 8,424 |
| 2025-08-06 | 2025-08-04 | 3.600 | 2,340 | +0 | 0.00% | 8,424 |
| 2025-08-05 | 2025-08-01 | 3.530 | 2,340 | +0 | 0.00% | 8,260 |
| 2025-08-04 | 2025-07-31 | 3.530 | 2,340 | +0 | 0.00% | 8,260 |
| 2025-08-01 | 2025-07-30 | 3.530 | 2,340 | +0 | 0.00% | 8,260 |
| 2025-07-31 | 2025-07-29 | 3.660 | 2,340 | +0 | 0.00% | 8,564 |
| 2025-07-30 | 2025-07-28 | 3.680 | 2,340 | +0 | 0.00% | 8,611 |
| 2025-07-29 | 2025-07-25 | 3.450 | 2,340 | +0 | 0.00% | 8,073 |
| 2025-07-28 | 2025-07-24 | 3.560 | 2,340 | +0 | 0.00% | 8,330 |
| 2025-07-25 | 2025-07-23 | 3.680 | 2,340 | +0 | 0.00% | 8,611 |
| 2025-07-24 | 2025-07-22 | 3.900 | 2,340 | +0 | 0.00% | 9,126 |
| 2025-07-23 | 2025-07-21 | 3.850 | 2,340 | +0 | 0.00% | 9,009 |
| 2025-07-22 | 2025-07-18 | 3.850 | 2,340 | +0 | 0.00% | 9,009 |
| 2025-07-21 | 2025-07-17 | 3.700 | 2,340 | +0 | 0.00% | 8,658 |
| 2025-07-18 | 2025-07-16 | 3.650 | 2,340 | +0 | 0.00% | 8,541 |
| 2025-07-17 | 2025-07-15 | 3.780 | 2,340 | +0 | 0.00% | 8,845 |
| 2025-07-16 | 2025-07-14 | 3.650 | 2,340 | +0 | 0.00% | 8,541 |
| 2025-07-15 | 2025-07-11 | 3.410 | 2,340 | +0 | 0.00% | 7,979 |
| 2025-07-14 | 2025-07-10 | 3.460 | 2,340 | +0 | 0.00% | 8,096 |
| 2025-07-11 | 2025-07-09 | 3.420 | 2,340 | +0 | 0.00% | 8,003 |
| 2025-07-10 | 2025-07-08 | 3.440 | 2,340 | +0 | 0.00% | 8,050 |
| 2025-07-09 | 2025-07-07 | 3.440 | 2,340 | +0 | 0.00% | 8,050 |
| 2025-07-08 | 2025-07-04 | 3.440 | 2,340 | +0 | 0.00% | 8,050 |
| 2025-07-07 | 2025-07-03 | 3.410 | 2,340 | +0 | 0.00% | 7,979 |
| 2025-07-04 | 2025-07-02 | 3.400 | 2,340 | +0 | 0.00% | 7,956 |
| 2025-07-03 | 2025-06-30 | 3.400 | 2,340 | +0 | 0.00% | 7,956 |
| 2025-07-02 | 2025-06-27 | 3.460 | 2,340 | +0 | 0.00% | 8,096 |
| 2025-06-30 | 2025-06-26 | 3.500 | 2,340 | +0 | 0.00% | 8,190 |
| 2025-06-27 | 2025-06-25 | 3.510 | 2,340 | +0 | 0.00% | 8,213 |
| 2025-06-26 | 2025-06-24 | 3.700 | 2,340 | +0 | 0.00% | 8,658 |
| 2025-06-25 | 2025-06-23 | 3.800 | 2,340 | +0 | 0.00% | 8,892 |
| 2025-06-24 | 2025-06-20 | 3.600 | 2,340 | +0 | 0.00% | 8,424 |
| 2025-06-23 | 2025-06-19 | 3.550 | 2,340 | +0 | 0.00% | 8,307 |
| 2025-06-20 | 2025-06-18 | 3.510 | 2,340 | +0 | 0.00% | 8,213 |
| 2025-06-19 | 2025-06-17 | 3.470 | 2,340 | +0 | 0.00% | 8,120 |
| 2025-06-18 | 2025-06-16 | 3.480 | 2,340 | +0 | 0.00% | 8,143 |
| 2025-06-17 | 2025-06-13 | 3.480 | 2,340 | +0 | 0.00% | 8,143 |
| 2025-06-16 | 2025-06-12 | 3.510 | 2,340 | +0 | 0.00% | 8,213 |
| 2025-06-13 | 2025-06-11 | 3.580 | 2,340 | +0 | 0.00% | 8,377 |
| 2025-06-12 | 2025-06-10 | 3.610 | 2,340 | +0 | 0.00% | 8,447 |
| 2025-06-11 | 2025-06-09 | 3.640 | 2,340 | +0 | 0.00% | 8,518 |
| 2025-06-10 | 2025-06-06 | 3.700 | 2,340 | +0 | 0.00% | 8,658 |
| 2025-06-09 | 2025-06-05 | 3.700 | 2,340 | +0 | 0.00% | 8,658 |
| 2025-06-06 | 2025-06-04 | 3.880 | 2,340 | +0 | 0.00% | 9,079 |
| 2025-06-05 | 2025-06-03 | 3.890 | 2,340 | +0 | 0.00% | 9,103 |
| 2025-06-04 | 2025-06-02 | 3.890 | 2,340 | +0 | 0.00% | 9,103 |
| 2025-06-03 | 2025-05-30 | 3.890 | 2,340 | +0 | 0.00% | 9,103 |
| 2025-06-02 | 2025-05-29 | 3.890 | 2,340 | +0 | 0.00% | 9,103 |
| 2025-05-30 | 2025-05-28 | 3.890 | 2,340 | +0 | 0.00% | 9,103 |
| 2025-05-29 | 2025-05-27 | 3.900 | 2,340 | +0 | 0.00% | 9,126 |
| 2025-05-28 | 2025-05-26 | 3.930 | 2,340 | +0 | 0.00% | 9,196 |
| 2025-05-27 | 2025-05-23 | 3.910 | 2,340 | +0 | 0.00% | 9,149 |
| 2025-05-26 | 2025-05-22 | 3.910 | 2,340 | +0 | 0.00% | 9,149 |
| 2025-05-23 | 2025-05-21 | 4.090 | 2,340 | +0 | 0.00% | 9,571 |
| 2025-05-22 | 2025-05-20 | 3.990 | 2,340 | +0 | 0.00% | 9,337 |
| 2025-05-21 | 2025-05-19 | 3.600 | 2,340 | +0 | 0.00% | 8,424 |
| 2025-05-20 | 2025-05-16 | 3.700 | 2,340 | +0 | 0.00% | 8,658 |
| 2025-05-19 | 2025-05-15 | 3.700 | 2,340 | +0 | 0.00% | 8,658 |
| 2025-05-16 | 2025-05-14 | 3.700 | 2,340 | +0 | 0.00% | 8,658 |
| 2025-05-15 | 2025-05-13 | 3.700 | 2,340 | +0 | 0.00% | 8,658 |
| 2025-05-14 | 2025-05-12 | 3.700 | 2,340 | +0 | 0.00% | 8,658 |
| 2025-05-13 | 2025-05-09 | 3.700 | 2,340 | +0 | 0.00% | 8,658 |
| 2025-05-12 | 2025-05-08 | 3.740 | 2,340 | +0 | 0.00% | 8,752 |
| 2025-05-09 | 2025-05-07 | 3.700 | 2,340 | +0 | 0.00% | 8,658 |
| 2025-05-08 | 2025-05-06 | 3.700 | 2,340 | +0 | 0.00% | 8,658 |
| 2025-05-07 | 2025-05-02 | 3.690 | 2,340 | +0 | 0.00% | 8,635 |
| 2025-05-06 | 2025-04-30 | 3.690 | 2,340 | +0 | 0.00% | 8,635 |
| 2025-05-02 | 2025-04-29 | 3.670 | 2,340 | +0 | 0.00% | 8,588 |
| 2025-04-30 | 2025-04-28 | 3.700 | 2,340 | +0 | 0.00% | 8,658 |
| 2025-04-29 | 2025-04-25 | 3.700 | 2,340 | +0 | 0.00% | 8,658 |
| 2025-04-28 | 2025-04-24 | 3.700 | 2,340 | +0 | 0.00% | 8,658 |
| 2025-04-25 | 2025-04-23 | 3.700 | 2,340 | +0 | 0.00% | 8,658 |
| 2025-04-24 | 2025-04-22 | 3.700 | 2,340 | +0 | 0.00% | 8,658 |
| 2025-04-23 | 2025-04-17 | 3.700 | 2,340 | +0 | 0.00% | 8,658 |
| 2025-04-22 | 2025-04-16 | 3.700 | 2,340 | +0 | 0.00% | 8,658 |
| 2025-04-17 | 2025-04-15 | 3.700 | 2,340 | +0 | 0.00% | 8,658 |
| 2025-04-16 | 2025-04-14 | 3.630 | 2,340 | +0 | 0.00% | 8,494 |
| 2025-04-15 | 2025-04-11 | 3.630 | 2,340 | +0 | 0.00% | 8,494 |
| 2025-04-14 | 2025-04-10 | 3.650 | 2,340 | +0 | 0.00% | 8,541 |
| 2025-04-11 | 2025-04-09 | 3.630 | 2,340 | +0 | 0.00% | 8,494 |
| 2025-04-10 | 2025-04-08 | 3.700 | 2,340 | +0 | 0.00% | 8,658 |
| 2025-04-09 | 2025-04-07 | 3.700 | 2,340 | +0 | 0.00% | 8,658 |
| 2025-04-08 | 2025-04-03 | 3.880 | 2,340 | -1,000 | 0.00% | 9,079 |
| 2024-05-24 | 2024-05-22 | 2.530 | 3,340 | -10 | 0.00% | 8,450 |
| 2023-04-04 | 2023-03-31 | 1.060 | 3,350 | -4,000 | 0.00% | 3,551 |
| 2023-03-16 | 2023-03-14 | 2.132 | 7,350 | +2,007 | 0.01% | 15,672 |
| 2022-03-25 | 2022-03-23 | 0.494 | 5,343 | -4,768 | 0.01% | 2,641 |
| 2021-07-30 | 2021-07-28 | 1.178 | 10,111 | -12,381 | 0.01% | 11,907 |
| 2021-07-23 | 2021-07-21 | 1.279 | 22,492 | +2,751 | 0.03% | 28,776 |
| 2021-05-28 | 2021-05-26 | 1.338 | 19,741 | +2,752 | 0.03% | 26,404 |
| 2021-04-29 | 2021-04-27 | 1.963 | 16,989 | +1,375 | 0.03% | 33,344 |
| 2021-04-28 | 2021-04-26 | 1.963 | 15,614 | +2,752 | 0.03% | 30,645 |
| 2021-04-22 | 2021-04-20 | 1.977 | 12,862 | +1,375 | 0.02% | 25,431 |
| 2021-04-20 | 2021-04-16 | 1.905 | 11,487 | +1,376 | 0.02% | 21,877 |
| 2021-03-30 | 2021-03-26 | 2.297 | 10,111 | -4,815 | 0.02% | 23,226 |
| 2021-03-19 | 2021-03-17 | 2.195 | 14,926 | +1,376 | 0.03% | 32,767 |
| 2021-03-16 | 2021-03-12 | 2.184 | 13,550 | -1,331 | 0.03% | 29,597 |
| 2021-03-08 | 2021-03-04 | 2.290 | 14,881 | +3,777 | 0.03% | 34,081 |
| 2019-10-08 | 2019-10-03 | 4.369 | 11,104 | -6,799 | 0.03% | 48,509 |
| 2019-10-03 | 2019-09-30 | 4.501 | 17,903 | -16,014 | 0.05% | 80,582 |
| 2019-09-27 | 2019-09-25 | 4.435 | 33,917 | -755 | 0.09% | 150,416 |
| 2019-09-16 | 2019-09-12 | 4.369 | 34,672 | +9,669 | 0.09% | 151,469 |
| 2019-09-13 | 2019-09-11 | 4.369 | 25,003 | +6,345 | 0.06% | 109,229 |
| 2019-09-11 | 2019-09-09 | 4.236 | 18,658 | +7,554 | 0.05% | 79,040 |
| 2018-04-19 | 2018-04-17 | 21.976 | 11,104 | -2,266 | 0.03% | 244,016 |
| 2018-04-18 | 2018-04-16 | 22.240 | 13,370 | +2,266 | 0.03% | 297,353 |
| 2018-03-19 | 2018-03-15 | 26.079 | 11,104 | -756 | 0.03% | 289,586 |
| 2018-03-16 | 2018-03-14 | 25.947 | 11,860 | +756 | 0.03% | 307,732 |
| 2018-02-27 | 2018-02-23 | 26.477 | 11,104 | -907 | 0.03% | 293,996 |
| 2018-02-26 | 2018-02-22 | 26.874 | 12,011 | +303 | 0.03% | 322,780 |
| 2018-02-23 | 2018-02-21 | 27.536 | 11,708 | -303 | 0.03% | 322,387 |
| 2018-02-22 | 2018-02-20 | 27.403 | 12,011 | +151 | 0.03% | 329,140 |
| 2018-02-21 | 2018-02-15 | 28.065 | 11,860 | +756 | 0.03% | 332,853 |
| 2018-02-20 | 2018-02-13 | 27.403 | 11,104 | -907 | 0.03% | 304,285 |
| 2018-02-14 | 2018-02-12 | 27.006 | 12,011 | -302 | 0.03% | 324,370 |
| 2018-02-13 | 2018-02-09 | 27.668 | 12,313 | -2,568 | 0.03% | 340,676 |
| 2018-02-12 | 2018-02-08 | 26.609 | 14,881 | -907 | 0.04% | 395,967 |
| 2018-02-09 | 2018-02-07 | 31.904 | 15,788 | +3,173 | 0.04% | 503,704 |
| 2018-02-08 | 2018-02-06 | 27.933 | 12,615 | -3,173 | 0.03% | 352,372 |
| 2018-02-07 | 2018-02-05 | 30.978 | 15,788 | +7,177 | 0.04% | 489,074 |
| 2018-02-06 | 2018-02-02 | 25.682 | 8,611 | -1,058 | 0.02% | 221,150 |
| 2018-02-05 | 2018-02-01 | 23.564 | 9,669 | +1,511 | 0.02% | 227,842 |
| 2018-02-02 | 2018-01-31 | 24.623 | 8,158 | -1,511 | 0.02% | 200,876 |
| 2018-01-25 | 2018-01-23 | 23.829 | 9,669 | +1,511 | 0.02% | 230,402 |
| 2018-01-24 | 2018-01-22 | 24.888 | 8,158 | -604 | 0.02% | 203,036 |
| 2018-01-23 | 2018-01-19 | 23.564 | 8,762 | +604 | 0.02% | 206,469 |
| 2018-01-19 | 2018-01-17 | 24.358 | 8,158 | -1,662 | 0.02% | 198,716 |
| 2018-01-18 | 2018-01-16 | 24.226 | 9,820 | +1,209 | 0.02% | 237,900 |
| 2018-01-17 | 2018-01-15 | 23.961 | 8,611 | -1,813 | 0.02% | 206,331 |
| 2018-01-16 | 2018-01-12 | 26.212 | 10,424 | -3,928 | 0.03% | 273,232 |
| 2018-01-15 | 2018-01-11 | 26.874 | 14,352 | +6,194 | 0.04% | 385,691 |
| 2017-12-05 | 2017-12-01 | 25.417 | 8,158 | -1,511 | 0.02% | 207,356 |
| 2017-12-04 | 2017-11-30 | 24.358 | 9,669 | -1,209 | 0.02% | 235,522 |
| 2017-12-01 | 2017-11-29 | 25.682 | 10,878 | +605 | 0.03% | 279,372 |
| 2017-11-30 | 2017-11-28 | 26.212 | 10,273 | -1,209 | 0.03% | 269,274 |
| 2017-11-29 | 2017-11-27 | 27.668 | 11,482 | -1,511 | 0.03% | 317,684 |
| 2017-11-28 | 2017-11-24 | 26.874 | 12,993 | -2,719 | 0.03% | 349,170 |
| 2017-11-27 | 2017-11-23 | 27.138 | 15,712 | +6,496 | 0.04% | 426,400 |
| 2017-11-23 | 2017-11-21 | 22.770 | 9,216 | -3,474 | 0.02% | 209,847 |
| 2017-11-22 | 2017-11-20 | 23.961 | 12,690 | -1,964 | 0.03% | 304,069 |
| 2017-11-21 | 2017-11-17 | 21.711 | 14,654 | +4,381 | 0.04% | 318,150 |
| 2017-11-10 | 2017-11-08 | 16.945 | 10,273 | +1,057 | 0.03% | 174,076 |
| 2017-11-09 | 2017-11-07 | 17.077 | 9,216 | -755 | 0.02% | 157,385 |
| 2017-11-08 | 2017-11-06 | 17.739 | 9,971 | +1,360 | 0.03% | 176,878 |
| 2017-11-07 | 2017-11-03 | 16.018 | 8,611 | +604 | 0.02% | 137,934 |
| 2017-11-03 | 2017-11-01 | 15.224 | 8,007 | +755 | 0.02% | 121,899 |
| 2017-10-13 | 2017-10-11 | 15.489 | 7,252 | -3,172 | 0.02% | 112,325 |
| 2017-09-27 | 2017-09-25 | 17.210 | 10,424 | +3,172 | 0.03% | 179,394 |
| 2017-08-14 | 2017-08-10 | 15.224 | 7,252 | +6,043 | 0.02% | 110,405 |
| 2017-06-26 | 2017-06-22 | 21.578 | 1,209 | -4,683 | 0.00% | 26,088 |
| 2017-06-23 | 2017-06-21 | 22.505 | 5,892 | +4,683 | 0.01% | 132,600 |
| 2017-06-22 | 2017-06-20 | 18.269 | 1,209 | -1,510 | 0.00% | 22,087 |
| 2017-06-06 | 2017-06-02 | 18.136 | 2,719 | -2,871 | 0.01% | 49,313 |
| 2017-05-22 | 2017-05-18 | 20.519 | 5,590 | -3,172 | 0.01% | 114,703 |
| 2017-05-19 | 2017-05-17 | 21.578 | 8,762 | +1,661 | 0.02% | 189,070 |
| 2017-05-18 | 2017-05-16 | 17.739 | 7,101 | +1,511 | 0.02% | 125,967 |
| 2017-05-16 | 2017-05-12 | 19.990 | 5,590 | -4,230 | 0.01% | 111,743 |
| 2017-05-12 | 2017-05-10 | 21.711 | 9,820 | +2,266 | 0.03% | 213,200 |
| 2017-05-09 | 2017-05-05 | 22.373 | 7,554 | -3,021 | 0.02% | 169,003 |
| 2017-05-08 | 2017-05-04 | 21.976 | 10,575 | +2,719 | 0.03% | 232,391 |
| 2017-05-04 | 2017-04-28 | 22.505 | 7,856 | -3,324 | 0.02% | 176,800 |
| 2017-05-02 | 2017-04-27 | 23.829 | 11,180 | +907 | 0.03% | 266,407 |
| 2017-04-28 | 2017-04-26 | 19.857 | 10,273 | +1,359 | 0.03% | 203,995 |
| 2017-04-27 | 2017-04-25 | 17.077 | 8,914 | +3,928 | 0.02% | 152,228 |
| 2017-04-19 | 2017-04-13 | 13.371 | 4,986 | -45 | 0.01% | 66,666 |
| 2017-04-07 | 2017-04-05 | 13.238 | 5,031 | +604 | 0.01% | 66,602 |
| 2017-03-17 | 2017-03-15 | 13.238 | 4,427 | -1,208 | 0.01% | 58,606 |
| 2017-03-09 | 2017-03-07 | 13.371 | 5,635 | -1,360 | 0.01% | 75,344 |
| 2017-03-07 | 2017-03-03 | 13.238 | 6,995 | -4,532 | 0.02% | 92,602 |
| 2017-02-23 | 2017-02-21 | 14.033 | 11,527 | -2,115 | 0.03% | 161,753 |
| 2017-02-22 | 2017-02-20 | 14.959 | 13,642 | +4,683 | 0.04% | 204,074 |
| 2017-02-17 | 2017-02-15 | 13.238 | 8,959 | -755 | 0.02% | 118,602 |
| 2017-02-16 | 2017-02-14 | 13.238 | 9,714 | -907 | 0.03% | 128,597 |
| 2017-02-02 | 2017-01-27 | 12.841 | 10,621 | -604 | 0.03% | 136,386 |
| 2017-01-24 | 2017-01-20 | 11.782 | 11,225 | +5,273 | 0.03% | 132,254 |
| 2017-01-17 | 2017-01-13 | 10.855 | 5,952 | -5,439 | 0.02% | 64,611 |
| 2017-01-16 | 2017-01-12 | 11.120 | 11,391 | +5,439 | 0.03% | 126,670 |
| 2016-12-19 | 2016-12-15 | 8.870 | 5,952 | -605 | 0.02% | 52,792 |
| 2016-12-06 | 2016-12-02 | 9.267 | 6,557 | +605 | 0.02% | 60,762 |
| 2016-11-18 | 2016-11-16 | 10.061 | 5,952 | -3,324 | 0.02% | 59,884 |
| 2016-11-17 | 2016-11-15 | 10.855 | 9,276 | -3,173 | 0.03% | 100,695 |
| 2016-11-16 | 2016-11-14 | 9.134 | 12,449 | +6,497 | 0.04% | 113,714 |
| 2016-11-14 | 2016-11-10 | 9.664 | 5,952 | -605 | 0.02% | 57,520 |
| 2016-11-08 | 2016-11-04 | 8.340 | 6,557 | +605 | 0.02% | 54,686 |
| 2016-11-03 | 2016-11-01 | 9.929 | 5,952 | -6,044 | 0.02% | 59,096 |
| 2016-11-02 | 2016-10-31 | 9.929 | 11,996 | +6,044 | 0.04% | 119,105 |
| 2016-10-28 | 2016-10-26 | 8.208 | 5,952 | -9,820 | 0.02% | 48,852 |
| 2016-10-27 | 2016-10-25 | 9.399 | 15,772 | +8,309 | 0.05% | 148,244 |
| 2016-10-25 | 2016-10-20 | 6.752 | 7,463 | -8,461 | 0.02% | 50,387 |
| 2016-10-20 | 2016-10-18 | 6.884 | 15,924 | +8,310 | 0.05% | 109,619 |
| 2016-10-14 | 2016-10-12 | 6.553 | 7,614 | +1,510 | 0.02% | 49,894 |
| 2016-09-28 | 2016-09-26 | 5.825 | 6,104 | -5,287 | 0.02% | 35,555 |
| 2016-09-27 | 2016-09-23 | 6.421 | 11,391 | -5,288 | 0.04% | 73,137 |
| 2016-09-23 | 2016-09-21 | 5.626 | 16,679 | +10,575 | 0.05% | 93,840 |
| 2016-09-12 | 2016-09-08 | 5.494 | 6,104 | -6,647 | 0.02% | 33,535 |
| 2016-09-05 | 2016-09-01 | 6.090 | 12,751 | -1,511 | 0.04% | 77,649 |
| 2016-09-02 | 2016-08-31 | 5.494 | 14,262 | -2,266 | 0.05% | 78,354 |
| 2016-09-01 | 2016-08-30 | 5.692 | 16,528 | +1,435 | 0.05% | 94,085 |
| 2016-08-31 | 2016-08-29 | 5.825 | 15,093 | -604 | 0.05% | 87,914 |
| 2016-08-30 | 2016-08-26 | 5.428 | 15,697 | -5,892 | 0.05% | 85,198 |
| 2016-08-29 | 2016-08-25 | 5.759 | 21,589 | -10,877 | 0.07% | 124,323 |
| 2016-08-17 | 2016-08-15 | 3.574 | 32,466 | -605 | 0.10% | 116,044 |
| 2016-07-25 | 2016-07-21 | 5.428 | 33,071 | -377 | 0.10% | 179,499 |
| 2016-07-04 | 2016-06-29 | 5.295 | 33,448 | -227 | 0.11% | 177,118 |
| 2016-06-21 | 2016-06-17 | 5.825 | 33,675 | +181 | 0.11% | 196,152 |
| 2016-06-14 | 2016-06-10 | 5.825 | 33,494 | -453 | 0.11% | 195,097 |
| 2016-06-13 | 2016-06-08 | 5.957 | 33,947 | +665 | 0.11% | 202,230 |
| 2016-06-06 | 2016-06-02 | 7.016 | 33,282 | -31 | 0.11% | 233,516 |
| 2016-06-03 | 2016-06-01 | 6.884 | 33,313 | +378 | 0.11% | 229,323 |
| 2016-06-02 | 2016-05-31 | 7.678 | 32,935 | -3,505 | 0.10% | 252,881 |
| 2016-05-09 | 2016-05-05 | 9.664 | 36,440 | -3,021 | 0.12% | 352,154 |
| 2016-05-03 | 2016-04-28 | 9.267 | 39,461 | +3,021 | 0.12% | 365,677 |
| 2016-04-27 | 2016-04-25 | 9.929 | 36,440 | +3,777 | 0.12% | 361,802 |
| 2016-04-22 | 2016-04-20 | 9.929 | 32,663 | +529 | 0.10% | 324,301 |
| 2016-04-21 | 2016-04-19 | 10.193 | 32,134 | +3,399 | 0.10% | 327,557 |
| 2016-04-19 | 2016-04-15 | 10.061 | 28,735 | +2,704 | 0.09% | 289,105 |
| 2016-04-18 | 2016-04-14 | 10.061 | 26,031 | +12,404 | 0.08% | 261,900 |
| 2016-03-22 | 2016-03-18 | 9.267 | 13,627 | -756 | 0.05% | 126,279 |
| 2016-03-21 | 2016-03-17 | 10.988 | 14,383 | +756 | 0.05% | 158,037 |
| 2016-03-17 | 2016-03-15 | 10.723 | 13,627 | -680 | 0.05% | 146,122 |
| 2016-03-16 | 2016-03-14 | 10.723 | 14,307 | +166 | 0.05% | 153,414 |
| 2016-03-14 | 2016-03-10 | 13.238 | 14,141 | +680 | 0.05% | 187,202 |
| 2016-03-09 | 2016-03-07 | 13.503 | 13,461 | +242 | 0.05% | 181,764 |
| 2016-03-03 | 2016-03-01 | 13.238 | 13,219 | -1,058 | 0.05% | 174,997 |
| 2016-02-26 | 2016-02-24 | 14.033 | 14,277 | -8,913 | 0.05% | 200,343 |
| 2016-02-25 | 2016-02-23 | 14.694 | 23,190 | +9,971 | 0.09% | 340,765 |
| 2016-02-24 | 2016-02-22 | 13.106 | 13,219 | -16,921 | 0.05% | 173,247 |
| 2016-02-23 | 2016-02-19 | 13.503 | 30,140 | +16,014 | 0.11% | 406,982 |
| 2016-02-18 | 2016-02-16 | 11.253 | 14,126 | +907 | 0.05% | 158,953 |
| 2015-12-23 | 2015-12-21 | 13.371 | 13,219 | -4,472 | 0.06% | 176,747 |
| 2015-12-22 | 2015-12-18 | 13.900 | 17,691 | +1,571 | 0.08% | 245,908 |
| 2015-12-16 | 2015-12-14 | 14.959 | 16,120 | +680 | 0.07% | 241,143 |
| 2015-12-14 | 2015-12-10 | 16.548 | 15,440 | +302 | 0.07% | 255,499 |
| 2015-12-01 | 2015-11-27 | 18.269 | 15,138 | -106 | 0.07% | 276,553 |
| 2015-11-27 | 2015-11-25 | 17.872 | 15,244 | -1,510 | 0.07% | 272,436 |
| 2015-11-26 | 2015-11-24 | 17.342 | 16,754 | -756 | 0.08% | 290,550 |
| 2015-11-24 | 2015-11-20 | 17.342 | 17,510 | +756 | 0.08% | 303,661 |
| 2015-11-19 | 2015-11-17 | 17.739 | 16,754 | +1,389 | 0.08% | 297,204 |
| 2015-11-10 | 2015-11-06 | 19.063 | 15,365 | +1,511 | 0.07% | 292,905 |
| 2015-11-09 | 2015-11-05 | 19.593 | 13,854 | -75 | 0.06% | 271,437 |
| 2015-11-03 | 2015-10-30 | 19.328 | 13,929 | +302 | 0.06% | 269,218 |
| 2015-10-20 | 2015-10-16 | 19.857 | 13,627 | -952 | 0.06% | 270,597 |
| 2015-10-19 | 2015-10-15 | 20.387 | 14,579 | +1,707 | 0.07% | 297,221 |
| 2015-10-15 | 2015-10-13 | 20.387 | 12,872 | -604 | 0.06% | 262,421 |
| 2015-10-14 | 2015-10-12 | 19.857 | 13,476 | -6,572 | 0.06% | 267,598 |
| 2015-10-13 | 2015-10-09 | 19.593 | 20,048 | +5,212 | 0.09% | 392,793 |
| 2015-10-07 | 2015-10-05 | 16.283 | 14,836 | -906 | 0.07% | 241,576 |
| 2015-10-05 | 2015-09-30 | 16.415 | 15,742 | -756 | 0.07% | 258,412 |
| 2015-09-22 | 2015-09-18 | 17.210 | 16,498 | -574 | 0.08% | 283,927 |
| 2015-09-21 | 2015-09-17 | 16.415 | 17,072 | +574 | 0.08% | 280,245 |
| 2015-09-18 | 2015-09-16 | 17.077 | 16,498 | -831 | 0.08% | 281,743 |
| 2015-09-16 | 2015-09-14 | 17.475 | 17,329 | -982 | 0.08% | 302,816 |
| 2015-09-14 | 2015-09-10 | 17.210 | 18,311 | +5,832 | 0.08% | 315,128 |
| 2015-09-11 | 2015-09-09 | 18.534 | 12,479 | -2,870 | 0.06% | 231,281 |
| 2015-09-10 | 2015-09-08 | 17.210 | 15,349 | +3,625 | 0.07% | 264,153 |
| 2015-09-07 | 2015-09-02 | 17.077 | 11,724 | -921 | 0.05% | 200,215 |
| 2015-09-04 | 2015-09-01 | 18.136 | 12,645 | -3,611 | 0.06% | 229,335 |
| 2015-09-02 | 2015-08-31 | 18.666 | 16,256 | -755 | 0.07% | 303,434 |
| 2015-09-01 | 2015-08-28 | 19.990 | 17,011 | +7,251 | 0.08% | 340,046 |
| 2015-08-31 | 2015-08-27 | 18.534 | 9,760 | -302 | 0.04% | 180,888 |
| 2015-08-28 | 2015-08-26 | 18.269 | 10,062 | +378 | 0.05% | 183,821 |
| 2015-07-03 | 2015-06-30 | 29.786 | 9,684 | -453 | 0.04% | 288,449 |
| 2015-07-02 | 2015-06-29 | 29.124 | 10,137 | -378 | 0.05% | 295,232 |
| 2015-06-30 | 2015-06-26 | 32.434 | 10,515 | -453 | 0.05% | 341,041 |
| 2015-06-29 | 2015-06-25 | 33.758 | 10,968 | +1,511 | 0.05% | 370,253 |
| 2015-06-26 | 2015-06-24 | 34.420 | 9,457 | +377 | 0.04% | 325,505 |
| 2015-06-16 | 2015-06-12 | 34.420 | 9,080 | +756 | 0.05% | 312,529 |
| 2015-06-15 | 2015-06-11 | 34.420 | 8,324 | -151 | 0.05% | 286,508 |
| 2015-06-12 | 2015-06-10 | 33.096 | 8,475 | +740 | 0.05% | 280,486 |
| 2015-06-11 | 2015-06-09 | 35.081 | 7,735 | -151 | 0.04% | 271,355 |
| 2015-06-10 | 2015-06-08 | 37.729 | 7,886 | +680 | 0.04% | 297,532 |
| 2015-06-09 | 2015-06-05 | 39.053 | 7,206 | -922 | 0.04% | 281,415 |
| 2015-06-08 | 2015-06-04 | 40.377 | 8,128 | +604 | 0.04% | 328,182 |
| 2015-06-05 | 2015-06-03 | 37.067 | 7,524 | -1,510 | 0.04% | 278,893 |
| 2015-06-04 | 2015-06-02 | 37.729 | 9,034 | -1,511 | 0.05% | 340,845 |
| 2015-06-03 | 2015-06-01 | 39.053 | 10,545 | +2,175 | 0.06% | 411,813 |
| 2015-06-02 | 2015-05-29 | 41.039 | 8,370 | +1,813 | 0.05% | 343,493 |
| 2015-06-01 | 2015-05-28 | 41.039 | 6,557 | +76 | 0.04% | 269,090 |
| 2015-05-29 | 2015-05-27 | 42.362 | 6,481 | -287 | 0.04% | 274,551 |
| 2015-05-28 | 2015-05-26 | 43.686 | 6,768 | -106 | 0.04% | 295,669 |
| 2015-05-26 | 2015-05-21 | 37.067 | 6,874 | -151 | 0.04% | 254,800 |
| 2015-05-18 | 2015-05-14 | 37.729 | 7,025 | -1,133 | 0.04% | 265,047 |
| 2015-05-15 | 2015-05-13 | 36.405 | 8,158 | +1,254 | 0.04% | 296,994 |
| 2015-05-13 | 2015-05-11 | 35.081 | 6,904 | +453 | 0.04% | 242,202 |
| 2015-05-12 | 2015-05-08 | 36.405 | 6,451 | -755 | 0.04% | 234,850 |
| 2015-05-11 | 2015-05-07 | 36.405 | 7,206 | +30 | 0.05% | 262,336 |
| 2015-05-08 | 2015-05-06 | 39.715 | 7,176 | +242 | 0.05% | 284,994 |
| 2015-05-07 | 2015-05-05 | 41.039 | 6,934 | +1,133 | 0.04% | 284,562 |
| 2015-05-06 | 2015-05-04 | 45.672 | 5,801 | -1,511 | 0.04% | 264,944 |
| 2015-05-05 | 2015-04-30 | 44.348 | 7,312 | +75 | 0.05% | 324,274 |
| 2015-04-30 | 2015-04-28 | 43.024 | 7,237 | +423 | 0.05% | 311,368 |
| 2015-04-29 | 2015-04-27 | 45.010 | 6,814 | +922 | 0.04% | 306,699 |
| 2015-04-27 | 2015-04-23 | 45.672 | 5,892 | -2,765 | 0.04% | 269,100 |
| 2015-04-24 | 2015-04-22 | 49.644 | 8,657 | +786 | 0.05% | 429,764 |
| 2015-04-23 | 2015-04-21 | 45.010 | 7,871 | -831 | 0.05% | 354,275 |
| 2015-04-22 | 2015-04-20 | 41.701 | 8,702 | +1,752 | 0.05% | 362,878 |
| 2015-04-21 | 2015-04-17 | 37.729 | 6,950 | -1,510 | 0.04% | 262,217 |
| 2015-04-20 | 2015-04-16 | 37.067 | 8,460 | -1,436 | 0.05% | 313,588 |
| 2015-04-17 | 2015-04-15 | 38.391 | 9,896 | +1,058 | 0.06% | 379,917 |
| 2015-04-16 | 2015-04-14 | 32.963 | 8,838 | +1,511 | 0.06% | 291,330 |
| 2015-04-09 | 2015-04-02 | 30.978 | 7,327 | +906 | 0.05% | 226,973 |
| 2015-04-01 | 2015-03-30 | 31.507 | 6,421 | -952 | 0.04% | 202,307 |
| 2015-03-31 | 2015-03-27 | 33.758 | 7,373 | -1,072 | 0.05% | 248,895 |
| 2015-03-30 | 2015-03-26 | 33.096 | 8,445 | +1,239 | 0.05% | 279,493 |
| 2015-03-27 | 2015-03-25 | 32.699 | 7,206 | +408 | 0.05% | 235,626 |
| 2015-03-26 | 2015-03-24 | 30.051 | 6,798 | -1,693 | 0.04% | 204,286 |
| 2015-03-25 | 2015-03-23 | 32.434 | 8,491 | +16 | 0.05% | 275,395 |
| 2015-03-24 | 2015-03-20 | 27.800 | 8,475 | +1,722 | 0.05% | 235,608 |
| 2015-03-23 | 2015-03-19 | 24.888 | 6,753 | +544 | 0.04% | 168,068 |
| 2015-03-20 | 2015-03-18 | 24.491 | 6,209 | -2,161 | 0.04% | 152,063 |
| 2015-03-18 | 2015-03-16 | 25.417 | 8,370 | -498 | 0.05% | 212,744 |
| 2015-03-17 | 2015-03-13 | 27.138 | 8,868 | -151 | 0.06% | 240,664 |
| 2015-03-16 | 2015-03-12 | 28.065 | 9,019 | -1,662 | 0.06% | 253,120 |
| 2015-03-13 | 2015-03-11 | 29.124 | 10,681 | +906 | 0.07% | 311,076 |
| 2015-03-12 | 2015-03-10 | 25.285 | 9,775 | -634 | 0.06% | 247,162 |
| 2015-03-11 | 2015-03-09 | 27.800 | 10,409 | -4,170 | 0.07% | 289,374 |
| 2015-03-05 | 2015-03-03 | 18.931 | 14,579 | -302 | 0.09% | 275,991 |
| 2015-03-04 | 2015-03-02 | 19.460 | 14,881 | +75 | 0.09% | 289,588 |
| 2015-03-03 | 2015-02-27 | 19.990 | 14,806 | +152 | 0.09% | 295,969 |
| 2015-03-02 | 2015-02-26 | 20.255 | 14,654 | +151 | 0.09% | 296,810 |
| 2015-02-27 | 2015-02-25 | 19.990 | 14,503 | +755 | 0.09% | 289,912 |
| 2015-02-26 | 2015-02-24 | 20.652 | 13,748 | -755 | 0.09% | 283,920 |
| 2015-02-17 | 2015-02-13 | 19.328 | 14,503 | -1,511 | 0.09% | 280,312 |
| 2015-02-16 | 2015-02-12 | 21.181 | 16,014 | +1,586 | 0.10% | 339,196 |
| 2015-02-12 | 2015-02-10 | 19.195 | 14,428 | +302 | 0.09% | 276,953 |
| 2015-02-11 | 2015-02-09 | 18.269 | 14,126 | -2,719 | 0.09% | 258,065 |
| 2015-02-10 | 2015-02-06 | 17.872 | 16,845 | +1,813 | 0.11% | 301,048 |
| 2015-02-09 | 2015-02-05 | 17.210 | 15,032 | +755 | 0.09% | 258,697 |
| 2015-02-06 | 2015-02-04 | 19.857 | 14,277 | +3,279 | 0.09% | 283,504 |
| 2015-02-05 | 2015-02-03 | 21.446 | 10,998 | +151 | 0.07% | 235,863 |
| 2015-02-04 | 2015-02-02 | 22.108 | 10,847 | +846 | 0.07% | 239,805 |
| 2015-02-03 | 2015-01-30 | 23.299 | 10,001 | +468 | 0.06% | 233,017 |
| 2015-01-29 | 2015-01-27 | 24.358 | 9,533 | +302 | 0.06% | 232,209 |
| 2015-01-28 | 2015-01-26 | 25.417 | 9,231 | -226 | 0.06% | 234,629 |
| 2015-01-26 | 2015-01-22 | 26.609 | 9,457 | +1,510 | 0.06% | 251,641 |
| 2015-01-23 | 2015-01-21 | 27.536 | 7,947 | +1,511 | 0.05% | 218,825 |
| 2015-01-13 | 2015-01-09 | 31.772 | 6,436 | -1,057 | 0.04% | 204,484 |
| 2015-01-12 | 2015-01-08 | 32.699 | 7,493 | +30 | 0.05% | 245,010 |
| 2015-01-09 | 2015-01-07 | 32.566 | 7,463 | +755 | 0.05% | 243,041 |
| 2015-01-08 | 2015-01-06 | 27.933 | 6,708 | +302 | 0.04% | 187,373 |
| 2014-12-30 | 2014-12-24 | 27.271 | 6,406 | -377 | 0.04% | 174,697 |
| 2014-12-12 | 2014-12-10 | 31.375 | 6,783 | -1,239 | 0.05% | 212,815 |
| 2014-12-04 | 2014-12-02 | 37.067 | 8,022 | +75 | 0.06% | 297,353 |
| 2014-11-28 | 2014-11-26 | 40.377 | 7,947 | -196 | 0.06% | 320,874 |
| 2014-11-17 | 2014-11-13 | 41.039 | 8,143 | -2,191 | 0.06% | 334,178 |
| 2014-11-14 | 2014-11-12 | 38.391 | 10,334 | +756 | 0.08% | 396,733 |
| 2014-11-13 | 2014-11-11 | 37.729 | 9,578 | +2,266 | 0.07% | 361,369 |
| 2014-11-12 | 2014-11-10 | 39.715 | 7,312 | +982 | 0.05% | 290,395 |
| 2014-11-11 | 2014-11-07 | 39.715 | 6,330 | -756 | 0.05% | 251,395 |
| 2014-11-10 | 2014-11-06 | 41.039 | 7,086 | +831 | 0.05% | 290,800 |
| 2014-11-05 | 2014-11-03 | 41.039 | 6,255 | -755 | 0.05% | 256,697 |
| 2014-11-04 | 2014-10-31 | 41.701 | 7,010 | -1,224 | 0.05% | 292,321 |
| 2014-11-03 | 2014-10-30 | 43.024 | 8,234 | +1,209 | 0.06% | 354,263 |
| 2014-10-31 | 2014-10-29 | 41.701 | 7,025 | -4,804 | 0.05% | 292,946 |
| 2014-10-30 | 2014-10-28 | 39.715 | 11,829 | +1,994 | 0.09% | 469,787 |
| 2014-10-27 | 2014-10-23 | 39.053 | 9,835 | -1,194 | 0.07% | 384,085 |
| 2014-10-24 | 2014-10-22 | 40.377 | 11,029 | +2,554 | 0.08% | 445,315 |
| 2014-10-22 | 2014-10-20 | 37.067 | 8,475 | -756 | 0.06% | 314,144 |
| 2014-10-21 | 2014-10-17 | 37.067 | 9,231 | +846 | 0.07% | 342,167 |
| 2014-10-20 | 2014-10-16 | 37.729 | 8,385 | +1,058 | 0.06% | 316,358 |
| 2014-10-17 | 2014-10-15 | 40.377 | 7,327 | +1,722 | 0.06% | 295,840 |
| 2014-10-16 | 2014-10-14 | 41.701 | 5,605 | -302 | 0.04% | 233,732 |
| 2014-10-15 | 2014-10-13 | 43.686 | 5,907 | +1,783 | 0.04% | 258,055 |
| 2014-10-14 | 2014-10-10 | 43.024 | 4,124 | -151 | 0.03% | 177,433 |
| 2014-10-13 | 2014-10-09 | 45.010 | 4,275 | -4,639 | 0.03% | 192,418 |
| 2014-10-09 | 2014-10-07 | 45.010 | 8,914 | +5,288 | 0.07% | 401,220 |
| 2014-10-08 | 2014-10-06 | 45.010 | 3,626 | +151 | 0.03% | 163,207 |
| 2014-10-07 | 2014-10-03 | 47.658 | 3,475 | -136 | 0.03% | 165,611 |
| 2014-10-06 | 2014-09-30 | 46.996 | 3,611 | +423 | 0.03% | 169,702 |
| 2014-10-03 | 2014-09-29 | 45.010 | 3,188 | -649 | 0.02% | 143,492 |
| 2014-09-30 | 2014-09-26 | 52.291 | 3,837 | +136 | 0.03% | 200,641 |
| 2014-09-26 | 2014-09-24 | 58.910 | 3,701 | -363 | 0.03% | 218,027 |
| 2014-09-25 | 2014-09-23 | 62.882 | 4,064 | -529 | 0.03% | 255,552 |
| 2014-09-24 | 2014-09-22 | 64.868 | 4,593 | -1,979 | 0.04% | 297,937 |
| 2014-09-23 | 2014-09-19 | 59.572 | 6,572 | -257 | 0.06% | 391,509 |
| 2014-09-22 | 2014-09-18 | 52.291 | 6,829 | +393 | 0.06% | 357,096 |
| 2014-09-19 | 2014-09-17 | 45.010 | 6,436 | -468 | 0.06% | 289,685 |
| 2014-09-18 | 2014-09-16 | 50.305 | 6,904 | -2,402 | 0.06% | 347,309 |
| 2014-09-17 | 2014-09-15 | 52.953 | 9,306 | +2,145 | 0.08% | 492,782 |
| 2014-09-15 | 2014-09-11 | 39.715 | 7,161 | -136 | 0.06% | 284,398 |
| 2014-09-12 | 2014-09-10 | 39.715 | 7,297 | -453 | 0.07% | 289,799 |
| 2014-09-11 | 2014-09-08 | 37.729 | 7,750 | +589 | 0.07% | 292,400 |
| 2014-09-05 | 2014-09-03 | 38.391 | 7,161 | +378 | 0.06% | 274,918 |
| 2014-09-01 | 2014-08-28 | 37.729 | 6,783 | -378 | 0.06% | 255,916 |
| 2014-08-29 | 2014-08-27 | 37.729 | 7,161 | -1,450 | 0.06% | 270,178 |
| 2014-08-28 | 2014-08-26 | 40.377 | 8,611 | -484 | 0.08% | 347,684 |
| 2014-08-27 | 2014-08-25 | 41.039 | 9,095 | +3,218 | 0.08% | 373,247 |
| 2014-08-20 | 2014-08-18 | 37.067 | 5,877 | +378 | 0.05% | 217,844 |
| 2014-08-14 | 2014-08-12 | 37.067 | 5,499 | +468 | 0.05% | 203,832 |
| 2014-08-08 | 2014-08-06 | 42.362 | 5,031 | +197 | 0.05% | 213,126 |
| 2014-08-07 | 2014-08-05 | 43.686 | 4,834 | -257 | 0.04% | 211,180 |
| 2014-08-06 | 2014-08-04 | 43.024 | 5,091 | +468 | 0.05% | 219,037 |
| 2014-07-29 | 2014-07-25 | 36.405 | 4,623 | +952 | 0.04% | 168,301 |
| 2014-07-22 | 2014-07-18 | 38.391 | 3,671 | -514 | 0.03% | 140,933 |
| 2014-07-21 | 2014-07-17 | 38.391 | 4,185 | +151 | 0.04% | 160,666 |
| 2014-07-18 | 2014-07-16 | 36.405 | 4,034 | +771 | 0.04% | 146,859 |
| 2014-07-17 | 2014-07-15 | 43.686 | 3,263 | +755 | 0.03% | 142,548 |
| 2014-07-10 | 2014-07-08 | 43.024 | 2,508 | +15 | 0.02% | 107,905 |
| 2014-07-09 | 2014-07-07 | 44.348 | 2,493 | +182 | 0.02% | 110,560 |
| 2014-07-07 | 2014-07-03 | 46.334 | 2,311 | -227 | 0.02% | 107,078 |
| 2014-07-04 | 2014-07-02 | 44.348 | 2,538 | -15 | 0.02% | 112,556 |
| 2014-07-03 | 2014-06-30 | 47.658 | 2,553 | +90 | 0.02% | 121,670 |
| 2014-07-02 | 2014-06-27 | 48.982 | 2,463 | +907 | 0.02% | 120,642 |
| 2014-06-30 | 2014-06-26 | 48.982 | 1,556 | -196 | 0.01% | 76,215 |
| 2014-06-27 | 2014-06-25 | 46.996 | 1,752 | +30 | 0.02% | 82,337 |
| 2014-06-26 | 2014-06-24 | 49.644 | 1,722 | +1,314 | 0.02% | 85,486 |
| 2014-06-24 | 2014-06-20 | 74.134 | 408 | -242 | 0.00% | 30,247 |
| 2014-06-23 | 2014-06-19 | 78.106 | 650 | +272 | 0.01% | 50,769 |
| 2014-06-20 | 2014-06-18 | 88.696 | 378 | -2,115 | 0.00% | 33,527 |
| 2014-06-19 | 2014-06-17 | 92.668 | 2,493 | +2,115 | 0.02% | 231,021 |
| 2014-06-18 | 2014-06-16 | 104.582 | 378 | -453 | 0.00% | 39,532 |
| 2014-06-17 | 2014-06-13 | 104.582 | 831 | +453 | 0.01% | 86,908 |
| 2014-06-16 | 2014-06-12 | 99.287 | 378 | -498 | 0.00% | 37,531 |
| 2014-06-13 | 2014-06-11 | 91.344 | 876 | -1,587 | 0.01% | 80,017 |
| 2014-06-12 | 2014-06-10 | 91.344 | 2,463 | -2,266 | 0.02% | 224,980 |
| 2014-06-11 | 2014-06-09 | 92.668 | 4,729 | +3,853 | 0.04% | 438,227 |
| 2014-06-06 | 2014-06-04 | 95.316 | 876 | +302 | 0.01% | 83,496 |
| 2014-06-05 | 2014-06-03 | 104.582 | 574 | +196 | 0.01% | 60,030 |
| 2014-06-03 | 2014-05-29 | 125.764 | 378 | -317 | 0.00% | 47,539 |
| 2014-05-30 | 2014-05-28 | 123.116 | 695 | +45 | 0.01% | 85,566 |
| 2014-05-23 | 2014-05-21 | 95.316 | 650 | -755 | 0.01% | 61,955 |
| 2014-05-22 | 2014-05-20 | 95.316 | 1,405 | -1,133 | 0.01% | 133,918 |
| 2014-05-21 | 2014-05-19 | 93.992 | 2,538 | +1,888 | 0.02% | 238,551 |
| 2014-05-20 | 2014-05-16 | 92.668 | 650 | -3,021 | 0.01% | 60,234 |
| 2014-05-19 | 2014-05-15 | 92.668 | 3,671 | +3,021 | 0.03% | 340,184 |
| 2014-05-16 | 2014-05-14 | 93.992 | 650 | -1,677 | 0.01% | 61,095 |
| 2014-05-15 | 2014-05-13 | 92.668 | 2,327 | +1,677 | 0.02% | 215,638 |
| 2014-05-14 | 2014-05-12 | 90.020 | 650 | +121 | 0.01% | 58,513 |
| 2014-04-08 | 2014-04-04 | 112.525 | 529 | -906 | 0.00% | 59,526 |
| 2014-04-07 | 2014-04-03 | 113.849 | 1,435 | -1,949 | 0.01% | 163,374 |
| 2014-04-04 | 2014-04-02 | 119.144 | 3,384 | +1,586 | 0.03% | 403,185 |
| 2014-04-03 | 2014-04-01 | 117.821 | 1,798 | +1,360 | 0.02% | 211,842 |
| 2014-03-20 | 2014-03-18 | 128.411 | 438 | -1,964 | 0.00% | 56,244 |
| 2014-03-18 | 2014-03-14 | 129.735 | 2,402 | +1,964 | 0.02% | 311,624 |
| 2014-03-17 | 2014-03-13 | 129.735 | 438 | -756 | 0.00% | 56,824 |
| 2014-03-14 | 2014-03-12 | 129.735 | 1,194 | +756 | 0.01% | 154,904 |
| 2014-03-13 | 2014-03-11 | 125.764 | 438 | -302 | 0.00% | 55,084 |
| 2014-03-12 | 2014-03-10 | 137.678 | 740 | +574 | 0.01% | 101,882 |
| 2014-03-10 | 2014-03-06 | 158.859 | 166 | -1,360 | 0.00% | 26,371 |
| 2014-03-07 | 2014-03-05 | 149.592 | 1,526 | +1,360 | 0.01% | 228,278 |
| 2014-03-06 | 2014-03-04 | 148.269 | 166 | +151 | 0.00% | 24,613 |
| 2014-03-05 | 2014-03-03 | 145.621 | 15 | -2,402 | 0.00% | 2,184 |
| 2014-03-04 | 2014-02-28 | 148.269 | 2,417 | +2,417 | 0.02% | 358,365 |
| 2014-02-27 | 2014-02-25 | 162.831 | 0 | -30 | ||
| 2014-02-26 | 2014-02-24 | 158.859 | 30 | -2,161 | 0.00% | 4,766 |
| 2014-02-25 | 2014-02-21 | 157.535 | 2,191 | +2,191 | 0.02% | 345,160 |
| 2014-01-20 | 2014-01-16 | 103.259 | 0 | -15 | ||
| 2013-12-20 | 2013-12-18 | 97.963 | 15 | -76 | 0.00% | 1,469 |
| 2013-12-19 | 2013-12-17 | 95.316 | 91 | +76 | 0.00% | 8,674 |
| 2013-11-04 | 2013-10-31 | 108.554 | 15 | -604 | 0.00% | 1,628 |
| 2013-11-01 | 2013-10-30 | 97.963 | 619 | +604 | 0.01% | 60,639 |
| 2013-10-31 | 2013-10-29 | 95.316 | 15 | -151 | 0.00% | 1,430 |
| 2013-10-28 | 2013-10-24 | 97.963 | 166 | -453 | 0.00% | 16,262 |
| 2013-10-25 | 2013-10-23 | 91.344 | 619 | +151 | 0.01% | 56,542 |
| 2013-10-22 | 2013-10-18 | 93.992 | 468 | -76 | 0.00% | 43,988 |
| 2013-10-21 | 2013-10-17 | 97.963 | 544 | -302 | 0.00% | 53,292 |
| 2013-10-18 | 2013-10-16 | 96.639 | 846 | +302 | 0.01% | 81,757 |
| 2013-10-16 | 2013-10-11 | 90.020 | 544 | +529 | 0.00% | 48,971 |
| 2013-06-21 | 2013-06-19 | 87.373 | 15 | -15 | 0.00% | 1,311 |
| 2013-05-23 | 2013-05-21 | 79.430 | 30 | -182 | 0.00% | 2,383 |
| 2013-05-22 | 2013-05-20 | 60.896 | 212 | +182 | 0.00% | 12,910 |
| 2011-01-31 | 2011-01-27 | 56.240 | 30 | -33 | 0.00% | 1,687 |
| 2009-12-09 | 2009-12-07 | 26.842 | 63 | -219 | 0.00% | 1,691 |
| 2009-06-05 | 2009-06-03 | 23.007 | 282 | +219 | 0.00% | 6,488 |
| 2008-05-07 | 2008-05-05 | 58.415 | 63 | -3 | 0.00% | 3,680 |
| 2007-06-26 | 2007-06-22 | 86.719 | 66 | 0.00% | 5,723 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy