History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 25,922 | +0 | 0.01% | 80,358 |
| 2025-10-13 | 2025-10-09 | 3.100 | 25,922 | +0 | 0.01% | 80,358 |
| 2025-10-10 | 2025-10-08 | 2.940 | 25,922 | +0 | 0.01% | 76,211 |
| 2025-10-09 | 2025-10-06 | 2.940 | 25,922 | +0 | 0.01% | 76,211 |
| 2025-10-08 | 2025-10-03 | 2.940 | 25,922 | +0 | 0.01% | 76,211 |
| 2025-10-06 | 2025-10-02 | 2.940 | 25,922 | +0 | 0.01% | 76,211 |
| 2025-10-03 | 2025-09-30 | 2.950 | 25,922 | +0 | 0.01% | 76,470 |
| 2025-10-02 | 2025-09-29 | 2.990 | 25,922 | +0 | 0.01% | 77,507 |
| 2025-09-30 | 2025-09-26 | 3.140 | 25,922 | +0 | 0.01% | 81,395 |
| 2025-09-29 | 2025-09-25 | 3.140 | 25,922 | +0 | 0.01% | 81,395 |
| 2025-09-26 | 2025-09-24 | 3.140 | 25,922 | +0 | 0.01% | 81,395 |
| 2025-09-25 | 2025-09-23 | 3.000 | 25,922 | +0 | 0.01% | 77,766 |
| 2025-09-24 | 2025-09-22 | 3.000 | 25,922 | +0 | 0.01% | 77,766 |
| 2025-09-23 | 2025-09-19 | 3.000 | 25,922 | +0 | 0.01% | 77,766 |
| 2025-09-22 | 2025-09-18 | 3.200 | 25,922 | +0 | 0.01% | 82,950 |
| 2025-09-19 | 2025-09-17 | 3.250 | 25,922 | +0 | 0.01% | 84,246 |
| 2025-09-18 | 2025-09-16 | 3.250 | 25,922 | +0 | 0.01% | 84,246 |
| 2025-09-17 | 2025-09-15 | 3.280 | 25,922 | +0 | 0.01% | 85,024 |
| 2025-09-16 | 2025-09-12 | 3.280 | 25,922 | +0 | 0.01% | 85,024 |
| 2025-09-15 | 2025-09-11 | 3.330 | 25,922 | +0 | 0.01% | 86,320 |
| 2025-09-12 | 2025-09-10 | 3.330 | 25,922 | +0 | 0.01% | 86,320 |
| 2025-09-11 | 2025-09-09 | 3.330 | 25,922 | +0 | 0.01% | 86,320 |
| 2025-09-10 | 2025-09-08 | 3.330 | 25,922 | +0 | 0.01% | 86,320 |
| 2025-09-09 | 2025-09-05 | 3.340 | 25,922 | +0 | 0.01% | 86,579 |
| 2025-09-08 | 2025-09-04 | 3.340 | 25,922 | +0 | 0.01% | 86,579 |
| 2025-09-05 | 2025-09-03 | 3.370 | 25,922 | +0 | 0.01% | 87,357 |
| 2025-09-04 | 2025-09-02 | 3.500 | 25,922 | +0 | 0.01% | 90,727 |
| 2025-09-03 | 2025-09-01 | 3.490 | 25,922 | +0 | 0.01% | 90,468 |
| 2025-09-02 | 2025-08-29 | 3.310 | 25,922 | +0 | 0.01% | 85,802 |
| 2025-09-01 | 2025-08-28 | 3.300 | 25,922 | +0 | 0.01% | 85,543 |
| 2025-08-29 | 2025-08-27 | 3.500 | 25,922 | +0 | 0.01% | 90,727 |
| 2025-08-28 | 2025-08-26 | 3.420 | 25,922 | +0 | 0.01% | 88,653 |
| 2025-08-27 | 2025-08-25 | 3.390 | 25,922 | +0 | 0.01% | 87,876 |
| 2025-08-26 | 2025-08-22 | 3.500 | 25,922 | +0 | 0.01% | 90,727 |
| 2025-08-25 | 2025-08-21 | 3.500 | 25,922 | +0 | 0.01% | 90,727 |
| 2025-08-22 | 2025-08-20 | 3.470 | 25,922 | +0 | 0.01% | 89,949 |
| 2025-08-21 | 2025-08-19 | 3.470 | 25,922 | +0 | 0.01% | 89,949 |
| 2025-08-20 | 2025-08-18 | 3.580 | 25,922 | +0 | 0.01% | 92,801 |
| 2025-08-19 | 2025-08-15 | 3.600 | 25,922 | +0 | 0.01% | 93,319 |
| 2025-08-18 | 2025-08-14 | 3.550 | 25,922 | +0 | 0.01% | 92,023 |
| 2025-08-15 | 2025-08-13 | 3.490 | 25,922 | +0 | 0.01% | 90,468 |
| 2025-08-14 | 2025-08-12 | 3.490 | 25,922 | +0 | 0.01% | 90,468 |
| 2025-08-13 | 2025-08-11 | 3.490 | 25,922 | +0 | 0.01% | 90,468 |
| 2025-08-12 | 2025-08-08 | 3.420 | 25,922 | +0 | 0.01% | 88,653 |
| 2025-08-11 | 2025-08-07 | 3.500 | 25,922 | +0 | 0.01% | 90,727 |
| 2025-08-08 | 2025-08-06 | 3.480 | 25,922 | +0 | 0.01% | 90,209 |
| 2025-08-07 | 2025-08-05 | 3.600 | 25,922 | +0 | 0.01% | 93,319 |
| 2025-08-06 | 2025-08-04 | 3.600 | 25,922 | +0 | 0.01% | 93,319 |
| 2025-08-05 | 2025-08-01 | 3.530 | 25,922 | +0 | 0.01% | 91,505 |
| 2025-08-04 | 2025-07-31 | 3.530 | 25,922 | +0 | 0.01% | 91,505 |
| 2025-08-01 | 2025-07-30 | 3.530 | 25,922 | +0 | 0.01% | 91,505 |
| 2025-07-31 | 2025-07-29 | 3.660 | 25,922 | +0 | 0.01% | 94,875 |
| 2025-07-30 | 2025-07-28 | 3.680 | 25,922 | +0 | 0.01% | 95,393 |
| 2025-07-29 | 2025-07-25 | 3.450 | 25,922 | +0 | 0.01% | 89,431 |
| 2025-07-28 | 2025-07-24 | 3.560 | 25,922 | +0 | 0.01% | 92,282 |
| 2025-07-25 | 2025-07-23 | 3.680 | 25,922 | +0 | 0.01% | 95,393 |
| 2025-07-24 | 2025-07-22 | 3.900 | 25,922 | +0 | 0.01% | 101,096 |
| 2025-07-23 | 2025-07-21 | 3.850 | 25,922 | +0 | 0.01% | 99,800 |
| 2025-07-22 | 2025-07-18 | 3.850 | 25,922 | +0 | 0.01% | 99,800 |
| 2025-07-21 | 2025-07-17 | 3.700 | 25,922 | +0 | 0.01% | 95,911 |
| 2025-07-18 | 2025-07-16 | 3.650 | 25,922 | +0 | 0.01% | 94,615 |
| 2025-07-17 | 2025-07-15 | 3.780 | 25,922 | +0 | 0.01% | 97,985 |
| 2025-07-16 | 2025-07-14 | 3.650 | 25,922 | +0 | 0.01% | 94,615 |
| 2025-07-15 | 2025-07-11 | 3.410 | 25,922 | +0 | 0.01% | 88,394 |
| 2025-07-14 | 2025-07-10 | 3.460 | 25,922 | +0 | 0.01% | 89,690 |
| 2025-07-11 | 2025-07-09 | 3.420 | 25,922 | +0 | 0.01% | 88,653 |
| 2025-07-10 | 2025-07-08 | 3.440 | 25,922 | +0 | 0.01% | 89,172 |
| 2025-07-09 | 2025-07-07 | 3.440 | 25,922 | +0 | 0.01% | 89,172 |
| 2025-07-08 | 2025-07-04 | 3.440 | 25,922 | +0 | 0.01% | 89,172 |
| 2025-07-07 | 2025-07-03 | 3.410 | 25,922 | -500 | 0.01% | 88,394 |
| 2025-02-20 | 2025-02-18 | 3.350 | 26,422 | -2,000 | 0.01% | 88,514 |
| 2025-02-19 | 2025-02-17 | 3.380 | 28,422 | +2,000 | 0.01% | 96,066 |
| 2024-12-27 | 2024-12-20 | 4.420 | 26,422 | -22,500 | 0.01% | 116,785 |
| 2024-11-01 | 2024-10-30 | 4.940 | 48,922 | -6,000 | 0.02% | 241,675 |
| 2024-10-31 | 2024-10-29 | 4.830 | 54,922 | -6,974 | 0.02% | 265,273 |
| 2024-10-28 | 2024-10-24 | 4.580 | 61,896 | -2,000 | 0.03% | 283,484 |
| 2024-10-23 | 2024-10-21 | 4.490 | 63,896 | -16,000 | 0.03% | 286,893 |
| 2024-10-09 | 2024-10-07 | 4.600 | 79,896 | -10 | 0.03% | 367,522 |
| 2024-10-08 | 2024-10-04 | 4.610 | 79,906 | -8,000 | 0.03% | 368,367 |
| 2024-08-16 | 2024-08-14 | 3.830 | 87,906 | -2,000 | 0.04% | 336,680 |
| 2024-07-15 | 2024-07-11 | 5.190 | 89,906 | -20,000 | 0.04% | 466,612 |
| 2024-07-11 | 2024-07-09 | 4.980 | 109,906 | +16,000 | 0.04% | 547,332 |
| 2024-07-08 | 2024-07-04 | 4.980 | 93,906 | -4,000 | 0.04% | 467,652 |
| 2024-06-28 | 2024-06-26 | 5.180 | 97,906 | -2,000 | 0.04% | 507,153 |
| 2024-06-27 | 2024-06-25 | 4.880 | 99,906 | -2,000 | 0.04% | 487,541 |
| 2024-06-26 | 2024-06-24 | 4.480 | 101,906 | -2,000 | 0.04% | 456,539 |
| 2024-06-24 | 2024-06-20 | 4.190 | 103,906 | -2,000 | 0.04% | 435,366 |
| 2024-06-14 | 2024-06-12 | 3.120 | 105,906 | -2,000 | 0.04% | 330,427 |
| 2024-06-05 | 2024-06-03 | 2.580 | 107,906 | -37,000,850 | 0.05% | 278,397 |
| 2024-05-23 | 2024-05-21 | 2.400 | 37,108,756 | -10,000 | 18.18% | 89,061,014 |
| 2024-05-09 | 2024-05-07 | 2.530 | 37,118,756 | +10,000 | 18.19% | 93,910,453 |
| 2024-03-05 | 2024-03-01 | 1.790 | 37,108,756 | -2,000 | 18.18% | 66,424,673 |
| 2024-02-29 | 2024-02-27 | 1.620 | 37,110,756 | +37,000,850 | 18.18% | 60,119,425 |
| 2024-02-06 | 2024-02-02 | 1.280 | 109,906 | +22,500 | 0.05% | 140,680 |
| 2023-12-08 | 2023-12-06 | 1.320 | 87,406 | +2,000 | 0.04% | 115,376 |
| 2023-11-03 | 2023-11-01 | 1.500 | 85,406 | -2,000 | 0.04% | 128,109 |
| 2023-10-31 | 2023-10-27 | 1.380 | 87,406 | -2,000 | 0.04% | 120,620 |
| 2023-09-26 | 2023-09-22 | 1.320 | 89,406 | -20,000 | 0.04% | 118,016 |
| 2023-07-10 | 2023-07-06 | 1.360 | 109,406 | -10 | 0.05% | 148,792 |
| 2023-07-03 | 2023-06-29 | 1.310 | 109,416 | -10 | 0.05% | 143,335 |
| 2023-06-16 | 2023-06-14 | 1.380 | 109,426 | -2,000 | 0.05% | 151,008 |
| 2023-06-08 | 2023-06-06 | 1.300 | 111,426 | -800 | 0.05% | 144,854 |
| 2023-05-25 | 2023-05-23 | 1.270 | 112,226 | -1,639 | 0.05% | 142,527 |
| 2023-05-24 | 2023-05-22 | 1.260 | 113,865 | -4,000 | 0.06% | 143,470 |
| 2023-05-05 | 2023-05-03 | 1.380 | 117,865 | -10,000 | 0.06% | 162,654 |
| 2023-05-03 | 2023-04-28 | 1.290 | 127,865 | -10,000 | 0.06% | 164,946 |
| 2023-05-02 | 2023-04-27 | 1.190 | 137,865 | -10,000 | 0.07% | 164,059 |
| 2023-04-28 | 2023-04-26 | 1.090 | 147,865 | -49,419 | 0.07% | 161,173 |
| 2023-04-27 | 2023-04-25 | 1.060 | 197,284 | -2,000 | 0.10% | 209,121 |
| 2023-04-25 | 2023-04-21 | 1.280 | 199,284 | +173,656 | 0.10% | 255,084 |
| 2023-04-18 | 2023-04-14 | 1.360 | 25,628 | -2,000 | 0.03% | 34,854 |
| 2023-04-17 | 2023-04-13 | 1.220 | 27,628 | -2,000 | 0.03% | 33,706 |
| 2023-04-13 | 2023-04-11 | 1.080 | 29,628 | -2,000 | 0.04% | 31,998 |
| 2023-04-12 | 2023-04-06 | 1.060 | 31,628 | -2,000 | 0.04% | 33,526 |
| 2023-04-03 | 2023-03-30 | 1.040 | 33,628 | +10,000 | 0.04% | 34,973 |
| 2023-03-16 | 2023-03-14 | 2.132 | 23,628 | +6,452 | 0.03% | 50,381 |
| 2023-03-13 | 2023-03-09 | 2.091 | 17,176 | -5,815 | 0.03% | 35,915 |
| 2023-03-10 | 2023-03-08 | 2.063 | 22,991 | +73 | 0.04% | 47,442 |
| 2023-02-28 | 2023-02-24 | 1.953 | 22,918 | +7,269 | 0.04% | 44,769 |
| 2023-01-13 | 2023-01-11 | 1.926 | 15,649 | -1,454 | 0.03% | 30,139 |
| 2023-01-04 | 2022-12-30 | 1.885 | 17,103 | -1,454 | 0.03% | 32,233 |
| 2022-10-05 | 2022-09-30 | 1.885 | 18,557 | -33,438 | 0.03% | 34,974 |
| 2022-09-06 | 2022-09-02 | 1.623 | 51,995 | -14,539 | 0.09% | 84,402 |
| 2022-09-05 | 2022-09-01 | 1.472 | 66,534 | -7,269 | 0.11% | 97,935 |
| 2022-08-25 | 2022-08-23 | 1.541 | 73,803 | -29,077 | 0.15% | 113,711 |
| 2022-08-16 | 2022-08-12 | 1.651 | 102,880 | -21,808 | 0.21% | 169,834 |
| 2022-08-01 | 2022-07-28 | 1.444 | 124,688 | -14,538 | 0.25% | 180,105 |
| 2022-07-28 | 2022-07-26 | 1.582 | 139,226 | +14,538 | 0.28% | 220,257 |
| 2022-07-26 | 2022-07-22 | 2.063 | 124,688 | -26,169 | 0.25% | 257,293 |
| 2022-07-25 | 2022-07-21 | 1.389 | 150,857 | -2,908 | 0.31% | 209,603 |
| 2022-07-22 | 2022-07-20 | 1.293 | 153,765 | +31,985 | 0.31% | 198,837 |
| 2022-06-15 | 2022-06-13 | 0.743 | 121,780 | +7,269 | 0.25% | 90,465 |
| 2022-05-31 | 2022-05-27 | 1.142 | 114,511 | +1,454 | 0.23% | 130,749 |
| 2022-04-11 | 2022-04-07 | 0.963 | 113,057 | -145 | 0.23% | 108,870 |
| 2022-03-28 | 2022-03-24 | 0.523 | 113,202 | -1 | 0.23% | 59,248 |
| 2022-03-25 | 2022-03-23 | 0.494 | 113,203 | -101,027 | 0.23% | 55,957 |
| 2022-03-18 | 2022-03-16 | 0.480 | 214,230 | -2,751 | 0.23% | 102,781 |
| 2022-03-17 | 2022-03-15 | 0.480 | 216,981 | +40,582 | 0.23% | 104,101 |
| 2022-03-11 | 2022-03-09 | 0.552 | 176,399 | +138 | 0.19% | 97,454 |
| 2022-02-22 | 2022-02-18 | 0.698 | 176,261 | -138 | 0.19% | 123,003 |
| 2022-01-27 | 2022-01-25 | 0.756 | 176,399 | -275 | 0.19% | 133,358 |
| 2022-01-26 | 2022-01-24 | 0.698 | 176,674 | -275 | 0.19% | 123,291 |
| 2022-01-24 | 2022-01-20 | 0.698 | 176,949 | +137 | 0.19% | 123,483 |
| 2022-01-21 | 2022-01-19 | 0.727 | 176,812 | +275 | 0.19% | 128,529 |
| 2022-01-20 | 2022-01-18 | 0.727 | 176,537 | +276 | 0.19% | 128,329 |
| 2022-01-14 | 2022-01-12 | 0.712 | 176,261 | +5,227 | 0.19% | 125,566 |
| 2022-01-12 | 2022-01-10 | 0.669 | 171,034 | -137 | 0.18% | 114,382 |
| 2022-01-11 | 2022-01-07 | 0.727 | 171,171 | -276 | 0.18% | 124,428 |
| 2022-01-10 | 2022-01-06 | 0.625 | 171,447 | -137 | 0.18% | 107,181 |
| 2022-01-06 | 2022-01-04 | 0.785 | 171,584 | +275 | 0.18% | 134,707 |
| 2022-01-05 | 2022-01-03 | 0.785 | 171,309 | +138 | 0.18% | 134,491 |
| 2021-12-16 | 2021-12-14 | 1.265 | 171,171 | -138 | 0.22% | 216,505 |
| 2021-12-15 | 2021-12-13 | 1.236 | 171,309 | -275 | 0.22% | 211,698 |
| 2021-12-06 | 2021-12-02 | 1.134 | 171,584 | +275 | 0.22% | 194,576 |
| 2021-12-03 | 2021-12-01 | 1.192 | 171,309 | +275 | 0.22% | 204,227 |
| 2021-11-25 | 2021-11-23 | 1.207 | 171,034 | -137 | 0.22% | 206,385 |
| 2021-11-24 | 2021-11-22 | 1.163 | 171,171 | -276 | 0.22% | 199,085 |
| 2021-11-22 | 2021-11-18 | 1.105 | 171,447 | -137 | 0.22% | 189,436 |
| 2021-11-12 | 2021-11-10 | 1.192 | 171,584 | +137 | 0.22% | 204,555 |
| 2021-11-10 | 2021-11-08 | 1.149 | 171,447 | +138 | 0.22% | 196,913 |
| 2021-11-09 | 2021-11-05 | 1.149 | 171,309 | -138 | 0.22% | 196,755 |
| 2021-11-08 | 2021-11-04 | 1.090 | 171,447 | -137 | 0.22% | 186,943 |
| 2021-11-05 | 2021-11-03 | 1.149 | 171,584 | +137 | 0.22% | 197,071 |
| 2021-11-04 | 2021-11-02 | 1.178 | 171,447 | +138 | 0.22% | 201,899 |
| 2021-11-02 | 2021-10-29 | 1.149 | 171,309 | -138 | 0.22% | 196,755 |
| 2021-11-01 | 2021-10-28 | 1.236 | 171,447 | -137 | 0.22% | 211,869 |
| 2021-10-28 | 2021-10-26 | 1.163 | 171,584 | -275 | 0.22% | 199,565 |
| 2021-10-27 | 2021-10-25 | 1.178 | 171,859 | +275 | 0.22% | 202,384 |
| 2021-10-25 | 2021-10-21 | 1.163 | 171,584 | +137 | 0.22% | 199,565 |
| 2021-10-22 | 2021-10-20 | 1.149 | 171,447 | -137 | 0.22% | 196,913 |
| 2021-10-21 | 2021-10-19 | 1.207 | 171,584 | +137 | 0.22% | 207,049 |
| 2021-10-20 | 2021-10-18 | 1.134 | 171,447 | -137 | 0.22% | 194,421 |
| 2021-10-19 | 2021-10-15 | 1.134 | 171,584 | +3,164 | 0.22% | 194,576 |
| 2021-10-18 | 2021-10-12 | 1.207 | 168,420 | -275 | 0.22% | 203,231 |
| 2021-10-15 | 2021-10-11 | 1.149 | 168,695 | +275 | 0.22% | 193,753 |
| 2021-10-12 | 2021-10-08 | 1.090 | 168,420 | -275 | 0.22% | 183,643 |
| 2021-10-11 | 2021-10-07 | 1.149 | 168,695 | +275 | 0.22% | 193,753 |
| 2021-10-08 | 2021-10-06 | 1.149 | 168,420 | -275 | 0.22% | 193,437 |
| 2021-10-07 | 2021-10-05 | 1.105 | 168,695 | +275 | 0.22% | 186,395 |
| 2021-10-06 | 2021-10-04 | 1.163 | 168,420 | +275 | 0.22% | 195,885 |
| 2021-09-28 | 2021-09-24 | 1.090 | 168,145 | -275 | 0.22% | 183,343 |
| 2021-09-27 | 2021-09-23 | 1.090 | 168,420 | -275 | 0.22% | 183,643 |
| 2021-09-24 | 2021-09-21 | 1.105 | 168,695 | +275 | 0.22% | 186,395 |
| 2021-09-23 | 2021-09-20 | 1.105 | 168,420 | -275 | 0.22% | 186,091 |
| 2021-09-21 | 2021-09-17 | 1.178 | 168,695 | +275 | 0.22% | 198,658 |
| 2021-09-20 | 2021-09-16 | 1.192 | 168,420 | -275 | 0.22% | 200,783 |
| 2021-09-17 | 2021-09-15 | 1.207 | 168,695 | +275 | 0.22% | 203,563 |
| 2021-09-16 | 2021-09-14 | 1.221 | 168,420 | +275 | 0.22% | 205,680 |
| 2021-08-30 | 2021-08-26 | 1.178 | 168,145 | -550 | 0.22% | 198,010 |
| 2021-08-27 | 2021-08-25 | 1.207 | 168,695 | +275 | 0.22% | 203,563 |
| 2021-08-26 | 2021-08-24 | 1.236 | 168,420 | -275 | 0.22% | 208,128 |
| 2021-08-25 | 2021-08-23 | 1.207 | 168,695 | +275 | 0.22% | 203,563 |
| 2021-08-24 | 2021-08-20 | 1.192 | 168,420 | -275 | 0.22% | 200,783 |
| 2021-08-23 | 2021-08-19 | 1.207 | 168,695 | +275 | 0.22% | 203,563 |
| 2021-08-20 | 2021-08-18 | 1.279 | 168,420 | -275 | 0.22% | 215,474 |
| 2021-08-18 | 2021-08-16 | 1.236 | 168,695 | +275 | 0.22% | 208,468 |
| 2021-08-17 | 2021-08-13 | 1.207 | 168,420 | -275 | 0.22% | 203,231 |
| 2021-08-16 | 2021-08-12 | 1.207 | 168,695 | +275 | 0.22% | 203,563 |
| 2021-08-13 | 2021-08-11 | 1.192 | 168,420 | -275 | 0.22% | 200,783 |
| 2021-08-12 | 2021-08-10 | 1.221 | 168,695 | +275 | 0.22% | 206,016 |
| 2021-08-11 | 2021-08-09 | 1.236 | 168,420 | -275 | 0.22% | 208,128 |
| 2021-08-10 | 2021-08-06 | 1.294 | 168,695 | +275 | 0.22% | 218,278 |
| 2021-08-09 | 2021-08-05 | 1.323 | 168,420 | +275 | 0.22% | 222,820 |
| 2021-08-03 | 2021-07-30 | 1.149 | 168,145 | -138 | 0.22% | 193,121 |
| 2021-08-02 | 2021-07-29 | 1.221 | 168,283 | -137 | 0.22% | 205,512 |
| 2021-07-30 | 2021-07-28 | 1.178 | 168,420 | +137 | 0.22% | 198,334 |
| 2021-07-29 | 2021-07-27 | 1.207 | 168,283 | -137 | 0.22% | 203,066 |
| 2021-07-28 | 2021-07-26 | 1.221 | 168,420 | +137 | 0.22% | 205,680 |
| 2021-07-27 | 2021-07-23 | 1.250 | 168,283 | -137 | 0.22% | 210,406 |
| 2021-07-26 | 2021-07-22 | 1.192 | 168,420 | +137 | 0.22% | 200,783 |
| 2021-07-23 | 2021-07-21 | 1.279 | 168,283 | +138 | 0.22% | 215,299 |
| 2021-07-21 | 2021-07-19 | 1.250 | 168,145 | -138 | 0.22% | 210,233 |
| 2021-07-20 | 2021-07-16 | 1.221 | 168,283 | -137 | 0.22% | 205,512 |
| 2021-07-19 | 2021-07-15 | 1.308 | 168,420 | -4,815 | 0.22% | 220,371 |
| 2021-07-16 | 2021-07-14 | 1.134 | 173,235 | -275 | 0.22% | 196,448 |
| 2021-07-15 | 2021-07-13 | 1.163 | 173,510 | -18,984 | 0.22% | 201,805 |
| 2021-07-14 | 2021-07-12 | 1.221 | 192,494 | +275 | 0.25% | 235,080 |
| 2021-07-12 | 2021-07-08 | 1.178 | 192,219 | +55,026 | 0.25% | 226,360 |
| 2021-07-05 | 2021-06-30 | 1.207 | 137,193 | -275 | 0.18% | 165,550 |
| 2021-06-25 | 2021-06-23 | 1.221 | 137,468 | -275 | 0.18% | 167,880 |
| 2021-06-24 | 2021-06-22 | 1.236 | 137,743 | -275 | 0.18% | 170,219 |
| 2021-06-23 | 2021-06-21 | 1.192 | 138,018 | +138 | 0.18% | 164,539 |
| 2021-06-22 | 2021-06-18 | 1.221 | 137,880 | -138 | 0.18% | 168,383 |
| 2021-06-21 | 2021-06-17 | 1.221 | 138,018 | +275 | 0.18% | 168,552 |
| 2021-06-16 | 2021-06-11 | 1.250 | 137,743 | -275 | 0.18% | 172,221 |
| 2021-06-15 | 2021-06-10 | 1.308 | 138,018 | +275 | 0.18% | 180,591 |
| 2021-06-11 | 2021-06-09 | 1.308 | 137,743 | -275 | 0.18% | 180,231 |
| 2021-06-10 | 2021-06-08 | 1.410 | 138,018 | -41 | 0.18% | 194,637 |
| 2021-06-09 | 2021-06-07 | 1.410 | 138,059 | +9,354 | 0.18% | 194,695 |
| 2021-06-08 | 2021-06-04 | 1.410 | 128,705 | +275 | 0.17% | 181,504 |
| 2021-06-07 | 2021-06-03 | 1.410 | 128,430 | -275 | 0.16% | 181,116 |
| 2021-06-04 | 2021-06-02 | 1.483 | 128,705 | +275 | 0.17% | 190,860 |
| 2021-06-03 | 2021-06-01 | 1.454 | 128,430 | +275 | 0.16% | 186,717 |
| 2021-05-31 | 2021-05-27 | 1.527 | 128,155 | +4,815 | 0.16% | 195,634 |
| 2021-05-28 | 2021-05-26 | 1.338 | 123,340 | +69,884 | 0.16% | 164,972 |
| 2021-05-26 | 2021-05-24 | 1.541 | 53,456 | -4,815 | 0.07% | 82,380 |
| 2021-05-25 | 2021-05-21 | 1.570 | 58,271 | -5,227 | 0.07% | 91,494 |
| 2021-05-24 | 2021-05-20 | 1.570 | 63,498 | -11,694 | 0.08% | 99,702 |
| 2021-05-21 | 2021-05-18 | 1.919 | 75,192 | +2,752 | 0.10% | 144,299 |
| 2021-05-20 | 2021-05-17 | 1.890 | 72,440 | +37,830 | 0.09% | 136,912 |
| 2021-05-12 | 2021-05-10 | 2.035 | 34,610 | -137 | 0.07% | 70,445 |
| 2021-05-11 | 2021-05-07 | 1.948 | 34,747 | +137 | 0.07% | 67,693 |
| 2021-05-10 | 2021-05-06 | 1.948 | 34,610 | -27,375 | 0.07% | 67,426 |
| 2021-05-07 | 2021-05-05 | 1.817 | 61,985 | +6,603 | 0.12% | 112,646 |
| 2021-05-03 | 2021-04-29 | 1.977 | 55,382 | -4,815 | 0.11% | 109,503 |
| 2021-04-30 | 2021-04-28 | 1.948 | 60,197 | -2,063 | 0.12% | 117,273 |
| 2021-04-29 | 2021-04-27 | 1.963 | 62,260 | +6,878 | 0.12% | 122,197 |
| 2021-04-22 | 2021-04-20 | 1.977 | 55,382 | -3,577 | 0.11% | 109,503 |
| 2021-04-21 | 2021-04-19 | 1.963 | 58,959 | +3,439 | 0.11% | 115,718 |
| 2021-04-20 | 2021-04-16 | 1.905 | 55,520 | +20,773 | 0.11% | 105,740 |
| 2021-04-08 | 2021-04-01 | 2.312 | 34,747 | +2,063 | 0.07% | 80,322 |
| 2021-03-29 | 2021-03-25 | 2.224 | 32,684 | -4,127 | 0.06% | 72,702 |
| 2021-03-18 | 2021-03-16 | 2.239 | 36,811 | +4,815 | 0.07% | 82,417 |
| 2021-03-16 | 2021-03-12 | 2.184 | 31,996 | -3,142 | 0.06% | 69,889 |
| 2021-03-12 | 2021-03-10 | 2.224 | 35,138 | -1,511 | 0.06% | 78,148 |
| 2021-03-03 | 2021-03-01 | 2.317 | 36,649 | -151 | 0.06% | 84,905 |
| 2021-03-02 | 2021-02-26 | 2.356 | 36,800 | +151 | 0.06% | 86,716 |
| 2021-03-01 | 2021-02-25 | 2.396 | 36,649 | +151 | 0.06% | 87,816 |
| 2021-02-26 | 2021-02-24 | 2.383 | 36,498 | -1,511 | 0.06% | 86,971 |
| 2021-02-23 | 2021-02-19 | 3.124 | 38,009 | +1,511 | 0.07% | 118,749 |
| 2021-02-19 | 2021-02-17 | 3.243 | 36,498 | -4,986 | 0.06% | 118,377 |
| 2021-02-04 | 2021-02-02 | 1.973 | 41,484 | +4,986 | 0.07% | 81,827 |
| 2021-01-25 | 2021-01-21 | 2.092 | 36,498 | +1,405 | 0.06% | 76,341 |
| 2020-12-23 | 2020-12-21 | 2.145 | 35,093 | -3,777 | 0.06% | 75,260 |
| 2020-10-23 | 2020-10-21 | 2.449 | 38,870 | +1,964 | 0.08% | 95,196 |
| 2020-10-14 | 2020-10-09 | 2.608 | 36,906 | +1,813 | 0.08% | 96,249 |
| 2020-08-06 | 2020-08-04 | 3.508 | 35,093 | -755 | 0.07% | 123,111 |
| 2020-07-30 | 2020-07-28 | 3.045 | 35,848 | -7,554 | 0.08% | 109,150 |
| 2020-07-13 | 2020-07-09 | 2.581 | 43,402 | +7,554 | 0.09% | 112,041 |
| 2020-07-10 | 2020-07-08 | 2.396 | 35,848 | -756 | 0.08% | 85,896 |
| 2020-04-15 | 2020-04-09 | 2.634 | 36,604 | +4,533 | 0.08% | 96,430 |
| 2020-02-03 | 2020-01-30 | 4.435 | 32,071 | -10,727 | 0.08% | 142,229 |
| 2020-01-22 | 2020-01-20 | 5.163 | 42,798 | -1,511 | 0.11% | 220,963 |
| 2020-01-20 | 2020-01-16 | 4.633 | 44,309 | +1,511 | 0.11% | 205,301 |
| 2020-01-17 | 2020-01-15 | 4.104 | 42,798 | -453 | 0.11% | 175,637 |
| 2019-12-19 | 2019-12-17 | 4.104 | 43,251 | +755 | 0.11% | 177,496 |
| 2019-12-18 | 2019-12-16 | 3.905 | 42,496 | +454 | 0.11% | 165,959 |
| 2019-12-17 | 2019-12-13 | 3.971 | 42,042 | -303 | 0.11% | 166,969 |
| 2019-12-16 | 2019-12-12 | 3.971 | 42,345 | +303 | 0.11% | 168,172 |
| 2019-12-03 | 2019-11-29 | 3.707 | 42,042 | +151 | 0.11% | 155,838 |
| 2019-10-04 | 2019-10-02 | 4.435 | 41,891 | -1,058 | 0.11% | 185,779 |
| 2019-09-30 | 2019-09-26 | 4.633 | 42,949 | +1,058 | 0.11% | 199,000 |
| 2019-09-27 | 2019-09-25 | 4.435 | 41,891 | +1,208 | 0.11% | 185,779 |
| 2019-09-26 | 2019-09-24 | 4.633 | 40,683 | -1,662 | 0.10% | 188,500 |
| 2019-08-12 | 2019-08-08 | 3.839 | 42,345 | +907 | 0.11% | 162,567 |
| 2019-07-29 | 2019-07-25 | 4.236 | 41,438 | -2,417 | 0.10% | 175,542 |
| 2019-07-26 | 2019-07-24 | 4.038 | 43,855 | +302 | 0.11% | 177,072 |
| 2019-07-23 | 2019-07-19 | 4.435 | 43,553 | +1,359 | 0.11% | 193,150 |
| 2019-07-22 | 2019-07-18 | 4.302 | 42,194 | +1,511 | 0.11% | 181,537 |
| 2019-07-19 | 2019-07-17 | 3.707 | 40,683 | -45 | 0.10% | 150,800 |
| 2019-07-16 | 2019-07-12 | 3.773 | 40,728 | +755 | 0.10% | 153,663 |
| 2019-07-15 | 2019-07-11 | 3.707 | 39,973 | -1,511 | 0.10% | 148,169 |
| 2019-06-21 | 2019-06-19 | 5.163 | 41,484 | +3,777 | 0.10% | 214,179 |
| 2019-06-14 | 2019-06-12 | 5.957 | 37,707 | +6,950 | 0.09% | 224,629 |
| 2019-04-26 | 2019-04-24 | 9.002 | 30,757 | -17,525 | 0.08% | 276,875 |
| 2019-04-25 | 2019-04-23 | 9.796 | 48,282 | -12,237 | 0.12% | 472,986 |
| 2019-04-24 | 2019-04-18 | 10.988 | 60,519 | -3,777 | 0.15% | 664,969 |
| 2019-04-23 | 2019-04-17 | 10.988 | 64,296 | -7,554 | 0.16% | 706,469 |
| 2019-04-18 | 2019-04-16 | 10.855 | 71,850 | -6,950 | 0.18% | 779,959 |
| 2019-04-11 | 2019-04-09 | 11.253 | 78,800 | -755 | 0.20% | 886,700 |
| 2019-04-10 | 2019-04-08 | 12.444 | 79,555 | +604 | 0.20% | 989,981 |
| 2019-04-02 | 2019-03-29 | 8.472 | 78,951 | -3,777 | 0.20% | 668,912 |
| 2019-03-29 | 2019-03-27 | 8.075 | 82,728 | -7,553 | 0.21% | 668,057 |
| 2019-03-13 | 2019-03-11 | 6.752 | 90,281 | -37,770 | 0.23% | 609,534 |
| 2019-03-12 | 2019-03-08 | 6.421 | 128,051 | +30,216 | 0.32% | 822,159 |
| 2019-03-11 | 2019-03-07 | 6.752 | 97,835 | +15,107 | 0.25% | 660,535 |
| 2019-03-06 | 2019-03-04 | 7.413 | 82,728 | +3,928 | 0.21% | 613,299 |
| 2019-03-05 | 2019-03-01 | 9.002 | 78,800 | -151 | 0.20% | 709,360 |
| 2019-03-04 | 2019-02-28 | 6.884 | 78,951 | -4,532 | 0.20% | 543,491 |
| 2019-03-01 | 2019-02-27 | 5.494 | 83,483 | +3,173 | 0.21% | 458,646 |
| 2019-02-26 | 2019-02-22 | 5.097 | 80,310 | +7,554 | 0.20% | 409,319 |
| 2019-02-18 | 2019-02-14 | 5.362 | 72,756 | +7,553 | 0.18% | 390,081 |
| 2019-02-14 | 2019-02-12 | 5.295 | 65,203 | +10,274 | 0.16% | 345,270 |
| 2019-02-11 | 2019-02-04 | 5.626 | 54,929 | +1,208 | 0.14% | 309,045 |
| 2019-01-29 | 2019-01-25 | 5.097 | 53,721 | +3,777 | 0.14% | 273,802 |
| 2019-01-11 | 2019-01-09 | 5.295 | 49,944 | +2,266 | 0.13% | 264,469 |
| 2018-12-19 | 2018-12-17 | 6.090 | 47,678 | +151 | 0.12% | 290,340 |
| 2018-12-17 | 2018-12-13 | 6.553 | 47,527 | -2,266 | 0.12% | 311,442 |
| 2018-11-19 | 2018-11-15 | 4.964 | 49,793 | -2,870 | 0.13% | 247,190 |
| 2018-11-13 | 2018-11-09 | 5.229 | 52,663 | +151 | 0.13% | 275,381 |
| 2018-11-12 | 2018-11-08 | 5.560 | 52,512 | +1,208 | 0.13% | 291,971 |
| 2018-11-06 | 2018-11-02 | 6.354 | 51,304 | +303 | 0.13% | 326,005 |
| 2018-11-02 | 2018-10-31 | 6.023 | 51,001 | +3,928 | 0.13% | 307,200 |
| 2018-10-24 | 2018-10-22 | 7.546 | 47,073 | -5,288 | 0.12% | 355,204 |
| 2018-08-23 | 2018-08-21 | 10.458 | 52,361 | +1,511 | 0.13% | 547,604 |
| 2018-08-20 | 2018-08-16 | 10.723 | 50,850 | -5,288 | 0.13% | 545,265 |
| 2018-07-30 | 2018-07-26 | 10.723 | 56,138 | +76 | 0.14% | 601,968 |
| 2018-07-13 | 2018-07-11 | 9.267 | 56,062 | -7,554 | 0.14% | 519,515 |
| 2018-07-10 | 2018-07-06 | 9.267 | 63,616 | -5,137 | 0.16% | 589,516 |
| 2018-07-05 | 2018-07-03 | 10.591 | 68,753 | -1,511 | 0.17% | 728,137 |
| 2018-07-04 | 2018-06-29 | 11.650 | 70,264 | +13,446 | 0.18% | 818,553 |
| 2018-06-26 | 2018-06-22 | 15.489 | 56,818 | -3,626 | 0.14% | 880,042 |
| 2018-06-21 | 2018-06-19 | 15.489 | 60,444 | -15 | 0.15% | 936,204 |
| 2018-05-08 | 2018-05-04 | 18.798 | 60,459 | -1,511 | 0.15% | 1,136,529 |
| 2018-05-03 | 2018-04-30 | 18.798 | 61,970 | +303 | 0.16% | 1,164,934 |
| 2018-04-26 | 2018-04-24 | 20.916 | 61,667 | +1,208 | 0.16% | 1,289,856 |
| 2018-04-24 | 2018-04-20 | 21.181 | 60,459 | -151 | 0.15% | 1,280,596 |
| 2018-04-23 | 2018-04-19 | 20.784 | 60,610 | -2,266 | 0.15% | 1,259,724 |
| 2018-04-18 | 2018-04-16 | 22.240 | 62,876 | -1,511 | 0.16% | 1,398,381 |
| 2018-04-13 | 2018-04-11 | 22.637 | 64,387 | +756 | 0.16% | 1,457,557 |
| 2018-04-11 | 2018-04-09 | 23.167 | 63,631 | -756 | 0.16% | 1,474,138 |
| 2018-04-09 | 2018-04-04 | 23.167 | 64,387 | -1,813 | 0.16% | 1,491,652 |
| 2018-03-29 | 2018-03-27 | 24.623 | 66,200 | -906 | 0.17% | 1,630,055 |
| 2018-03-27 | 2018-03-23 | 24.756 | 67,106 | -756 | 0.17% | 1,661,247 |
| 2018-03-26 | 2018-03-22 | 25.682 | 67,862 | -1,510 | 0.17% | 1,742,849 |
| 2018-03-23 | 2018-03-21 | 25.815 | 69,372 | -5,288 | 0.17% | 1,790,813 |
| 2018-03-22 | 2018-03-20 | 26.609 | 74,660 | -2,266 | 0.19% | 1,986,623 |
| 2018-03-21 | 2018-03-19 | 27.271 | 76,926 | +3,777 | 0.19% | 2,097,837 |
| 2018-03-20 | 2018-03-16 | 25.815 | 73,149 | -2,417 | 0.18% | 1,888,315 |
| 2018-03-19 | 2018-03-15 | 26.079 | 75,566 | -605 | 0.19% | 1,970,716 |
| 2018-03-16 | 2018-03-14 | 25.947 | 76,171 | -302 | 0.19% | 1,976,410 |
| 2018-03-09 | 2018-03-07 | 25.550 | 76,473 | -3,022 | 0.19% | 1,953,875 |
| 2018-03-07 | 2018-03-05 | 25.550 | 79,495 | -1,964 | 0.20% | 2,031,087 |
| 2018-03-01 | 2018-02-27 | 25.815 | 81,459 | +3,022 | 0.20% | 2,102,834 |
| 2018-02-28 | 2018-02-26 | 26.079 | 78,437 | -906 | 0.20% | 2,045,590 |
| 2018-02-27 | 2018-02-23 | 26.477 | 79,343 | +5,741 | 0.20% | 2,100,729 |
| 2018-02-26 | 2018-02-22 | 26.874 | 73,602 | -2,720 | 0.19% | 1,977,958 |
| 2018-02-23 | 2018-02-21 | 27.536 | 76,322 | -1,360 | 0.19% | 2,101,573 |
| 2018-02-22 | 2018-02-20 | 27.403 | 77,682 | +1,511 | 0.20% | 2,128,737 |
| 2018-02-21 | 2018-02-15 | 28.065 | 76,171 | +6,043 | 0.19% | 2,137,750 |
| 2018-02-20 | 2018-02-13 | 27.403 | 70,128 | -2,719 | 0.18% | 1,921,734 |
| 2018-02-14 | 2018-02-12 | 27.006 | 72,847 | -4,684 | 0.18% | 1,967,312 |
| 2018-02-13 | 2018-02-09 | 27.668 | 77,531 | -302 | 0.19% | 2,145,127 |
| 2018-02-12 | 2018-02-08 | 26.609 | 77,833 | -17,978 | 0.20% | 2,071,053 |
| 2018-02-09 | 2018-02-07 | 31.904 | 95,811 | -3,324 | 0.24% | 3,056,777 |
| 2018-02-08 | 2018-02-06 | 27.933 | 99,135 | +3,626 | 0.25% | 2,769,114 |
| 2018-02-07 | 2018-02-05 | 30.978 | 95,509 | +37,165 | 0.24% | 2,958,636 |
| 2018-02-06 | 2018-02-02 | 25.682 | 58,344 | -302 | 0.15% | 1,498,405 |
| 2018-02-05 | 2018-02-01 | 23.564 | 58,646 | +30 | 0.15% | 1,381,942 |
| 2018-02-02 | 2018-01-31 | 24.623 | 58,616 | +303 | 0.15% | 1,443,313 |
| 2018-02-01 | 2018-01-30 | 22.902 | 58,313 | +2,266 | 0.15% | 1,335,497 |
| 2018-01-31 | 2018-01-29 | 23.564 | 56,047 | +755 | 0.14% | 1,320,699 |
| 2018-01-29 | 2018-01-25 | 23.299 | 55,292 | -2,266 | 0.14% | 1,288,268 |
| 2018-01-25 | 2018-01-23 | 23.829 | 57,558 | +1,511 | 0.14% | 1,371,543 |
| 2018-01-24 | 2018-01-22 | 24.888 | 56,047 | +755 | 0.14% | 1,394,895 |
| 2018-01-23 | 2018-01-19 | 23.564 | 55,292 | -755 | 0.14% | 1,302,908 |
| 2018-01-22 | 2018-01-18 | 24.226 | 56,047 | +755 | 0.14% | 1,357,797 |
| 2018-01-18 | 2018-01-16 | 24.226 | 55,292 | +1,511 | 0.14% | 1,339,506 |
| 2018-01-17 | 2018-01-15 | 23.961 | 53,781 | +3,777 | 0.14% | 1,288,661 |
| 2018-01-16 | 2018-01-12 | 26.212 | 50,004 | -3,777 | 0.13% | 1,310,694 |
| 2018-01-15 | 2018-01-11 | 26.874 | 53,781 | -3,777 | 0.14% | 1,445,294 |
| 2018-01-10 | 2018-01-08 | 23.432 | 57,558 | -6,496 | 0.14% | 1,348,684 |
| 2018-01-04 | 2018-01-02 | 25.153 | 64,054 | +151 | 0.16% | 1,611,132 |
| 2017-12-27 | 2017-12-21 | 24.888 | 63,903 | -605 | 0.16% | 1,590,415 |
| 2017-12-22 | 2017-12-20 | 24.491 | 64,508 | -1,510 | 0.16% | 1,579,853 |
| 2017-12-14 | 2017-12-12 | 25.153 | 66,018 | +3,625 | 0.17% | 1,660,532 |
| 2017-12-13 | 2017-12-11 | 25.550 | 62,393 | +907 | 0.16% | 1,594,133 |
| 2017-12-07 | 2017-12-05 | 25.682 | 61,486 | -755 | 0.15% | 1,579,099 |
| 2017-12-06 | 2017-12-04 | 25.947 | 62,241 | +755 | 0.16% | 1,614,968 |
| 2017-12-05 | 2017-12-01 | 25.417 | 61,486 | +3,777 | 0.15% | 1,562,820 |
| 2017-12-04 | 2017-11-30 | 24.358 | 57,709 | -10,576 | 0.15% | 1,405,700 |
| 2017-12-01 | 2017-11-29 | 25.682 | 68,285 | -906 | 0.17% | 1,753,713 |
| 2017-11-30 | 2017-11-28 | 26.212 | 69,191 | -3,022 | 0.17% | 1,813,619 |
| 2017-11-29 | 2017-11-27 | 27.668 | 72,213 | +1,058 | 0.18% | 1,997,989 |
| 2017-11-28 | 2017-11-24 | 26.874 | 71,155 | +15,108 | 0.18% | 1,912,198 |
| 2017-11-27 | 2017-11-23 | 27.138 | 56,047 | +2,719 | 0.14% | 1,521,029 |
| 2017-11-24 | 2017-11-22 | 23.564 | 53,328 | -755 | 0.13% | 1,256,628 |
| 2017-11-23 | 2017-11-21 | 22.770 | 54,083 | -6,497 | 0.14% | 1,231,461 |
| 2017-11-22 | 2017-11-20 | 23.961 | 60,580 | -2,870 | 0.15% | 1,451,574 |
| 2017-11-21 | 2017-11-17 | 21.711 | 63,450 | +589 | 0.16% | 1,377,548 |
| 2017-11-20 | 2017-11-16 | 18.534 | 62,861 | -3,021 | 0.16% | 1,165,040 |
| 2017-11-17 | 2017-11-15 | 18.798 | 65,882 | -756 | 0.17% | 1,238,473 |
| 2017-11-16 | 2017-11-14 | 17.872 | 66,638 | +1,058 | 0.17% | 1,190,932 |
| 2017-11-14 | 2017-11-10 | 17.475 | 65,580 | -1,511 | 0.16% | 1,145,979 |
| 2017-11-10 | 2017-11-08 | 16.945 | 67,091 | -3,022 | 0.17% | 1,136,856 |
| 2017-11-09 | 2017-11-07 | 17.077 | 70,113 | +756 | 0.18% | 1,197,346 |
| 2017-11-08 | 2017-11-06 | 17.739 | 69,357 | -1,511 | 0.17% | 1,230,344 |
| 2017-11-07 | 2017-11-03 | 16.018 | 70,868 | +3,777 | 0.18% | 1,135,186 |
| 2017-11-03 | 2017-11-01 | 15.224 | 67,091 | -1,511 | 0.17% | 1,021,394 |
| 2017-10-19 | 2017-10-17 | 15.224 | 68,602 | +756 | 0.17% | 1,044,398 |
| 2017-10-09 | 2017-10-04 | 16.151 | 67,846 | +755 | 0.17% | 1,095,760 |
| 2017-10-06 | 2017-10-03 | 15.886 | 67,091 | +1,511 | 0.17% | 1,065,803 |
| 2017-10-04 | 2017-09-29 | 16.018 | 65,580 | +755 | 0.16% | 1,050,481 |
| 2017-10-03 | 2017-09-28 | 15.621 | 64,825 | -4,985 | 0.16% | 1,012,642 |
| 2017-09-27 | 2017-09-25 | 17.210 | 69,810 | +3,021 | 0.18% | 1,201,413 |
| 2017-09-26 | 2017-09-22 | 16.813 | 66,789 | +4,986 | 0.17% | 1,122,897 |
| 2017-09-14 | 2017-09-12 | 15.489 | 61,803 | +4,532 | 0.16% | 957,253 |
| 2017-09-11 | 2017-09-07 | 15.886 | 57,271 | -1,511 | 0.14% | 909,803 |
| 2017-09-08 | 2017-09-06 | 15.886 | 58,782 | -1,571 | 0.15% | 933,807 |
| 2017-09-07 | 2017-09-05 | 16.018 | 60,353 | +1,511 | 0.15% | 966,753 |
| 2017-09-05 | 2017-09-01 | 15.621 | 58,842 | -756 | 0.15% | 919,180 |
| 2017-09-04 | 2017-08-31 | 16.151 | 59,598 | -755 | 0.15% | 962,549 |
| 2017-09-01 | 2017-08-30 | 16.018 | 60,353 | -1,511 | 0.15% | 966,753 |
| 2017-08-21 | 2017-08-17 | 16.415 | 61,864 | -1,511 | 0.16% | 1,015,526 |
| 2017-08-18 | 2017-08-16 | 17.077 | 63,375 | +2,267 | 0.16% | 1,082,279 |
| 2017-08-17 | 2017-08-15 | 14.297 | 61,108 | +1,510 | 0.15% | 873,682 |
| 2017-08-11 | 2017-08-09 | 16.548 | 59,598 | -2,266 | 0.15% | 986,218 |
| 2017-08-09 | 2017-08-07 | 17.607 | 61,864 | -1,057 | 0.16% | 1,089,234 |
| 2017-08-08 | 2017-08-04 | 17.872 | 62,921 | -2,267 | 0.16% | 1,124,503 |
| 2017-08-07 | 2017-08-03 | 18.136 | 65,188 | -453 | 0.16% | 1,182,278 |
| 2017-08-04 | 2017-08-02 | 17.475 | 65,641 | -1,511 | 0.17% | 1,147,045 |
| 2017-08-02 | 2017-07-31 | 17.872 | 67,152 | -6,043 | 0.17% | 1,200,118 |
| 2017-08-01 | 2017-07-28 | 16.415 | 73,195 | +2,720 | 0.18% | 1,201,530 |
| 2017-07-28 | 2017-07-26 | 16.945 | 70,475 | -4,230 | 0.18% | 1,194,198 |
| 2017-07-19 | 2017-07-17 | 17.739 | 74,705 | -3,777 | 0.19% | 1,325,213 |
| 2017-07-18 | 2017-07-14 | 17.872 | 78,482 | -3,777 | 0.20% | 1,402,604 |
| 2017-07-17 | 2017-07-13 | 18.136 | 82,259 | -756 | 0.21% | 1,491,885 |
| 2017-07-14 | 2017-07-12 | 18.401 | 83,015 | -21,150 | 0.21% | 1,527,576 |
| 2017-07-12 | 2017-07-10 | 19.063 | 104,165 | -19,640 | 0.26% | 1,985,709 |
| 2017-07-11 | 2017-07-07 | 19.195 | 123,805 | +4,985 | 0.31% | 2,376,499 |
| 2017-07-07 | 2017-07-05 | 19.063 | 118,820 | -1,511 | 0.30% | 2,265,079 |
| 2017-07-06 | 2017-07-04 | 19.460 | 120,331 | -2,719 | 0.30% | 2,341,673 |
| 2017-07-05 | 2017-07-03 | 20.255 | 123,050 | -5,590 | 0.31% | 2,492,323 |
| 2017-07-03 | 2017-06-29 | 21.181 | 128,640 | -4,532 | 0.32% | 2,724,754 |
| 2017-06-30 | 2017-06-28 | 19.593 | 133,172 | -12,086 | 0.33% | 2,609,192 |
| 2017-06-29 | 2017-06-27 | 19.328 | 145,258 | -2,871 | 0.37% | 2,807,529 |
| 2017-06-28 | 2017-06-26 | 19.990 | 148,129 | +3,173 | 0.37% | 2,961,068 |
| 2017-06-27 | 2017-06-23 | 21.446 | 144,956 | -2,115 | 0.36% | 3,108,727 |
| 2017-06-26 | 2017-06-22 | 21.578 | 147,071 | +5,438 | 0.37% | 3,173,555 |
| 2017-06-23 | 2017-06-21 | 22.505 | 141,633 | +40,942 | 0.36% | 3,187,460 |
| 2017-06-21 | 2017-06-19 | 18.401 | 100,691 | +1,209 | 0.25% | 1,852,835 |
| 2017-06-19 | 2017-06-15 | 18.269 | 99,482 | +453 | 0.25% | 1,817,419 |
| 2017-06-14 | 2017-06-12 | 18.534 | 99,029 | +5,590 | 0.25% | 1,835,362 |
| 2017-06-12 | 2017-06-08 | 18.269 | 93,439 | -2,115 | 0.23% | 1,707,020 |
| 2017-06-09 | 2017-06-07 | 18.401 | 95,554 | +1,058 | 0.24% | 1,758,308 |
| 2017-06-08 | 2017-06-06 | 17.607 | 94,496 | -907 | 0.24% | 1,663,782 |
| 2017-06-07 | 2017-06-05 | 17.739 | 95,403 | +2,266 | 0.24% | 1,692,381 |
| 2017-06-06 | 2017-06-02 | 18.136 | 93,137 | -2,115 | 0.23% | 1,689,173 |
| 2017-06-05 | 2017-06-01 | 18.798 | 95,252 | +604 | 0.24% | 1,790,580 |
| 2017-06-01 | 2017-05-29 | 19.328 | 94,648 | +756 | 0.24% | 1,829,345 |
| 2017-05-26 | 2017-05-24 | 20.255 | 93,892 | +2,568 | 0.25% | 1,901,741 |
| 2017-05-25 | 2017-05-23 | 20.519 | 91,324 | +5,892 | 0.24% | 1,873,907 |
| 2017-05-24 | 2017-05-22 | 19.990 | 85,432 | -15,561 | 0.23% | 1,707,768 |
| 2017-05-23 | 2017-05-19 | 20.387 | 100,993 | +1,511 | 0.27% | 2,058,938 |
| 2017-05-22 | 2017-05-18 | 20.519 | 99,482 | -4,381 | 0.26% | 2,041,303 |
| 2017-05-19 | 2017-05-17 | 21.578 | 103,863 | -7,101 | 0.27% | 2,241,196 |
| 2017-05-18 | 2017-05-16 | 17.739 | 110,964 | -7,554 | 0.29% | 1,968,422 |
| 2017-05-17 | 2017-05-15 | 17.342 | 118,518 | -9,820 | 0.31% | 2,055,356 |
| 2017-05-16 | 2017-05-12 | 19.990 | 128,338 | +2,871 | 0.34% | 2,565,450 |
| 2017-05-15 | 2017-05-11 | 20.519 | 125,467 | -2,266 | 0.33% | 2,574,498 |
| 2017-05-12 | 2017-05-10 | 21.711 | 127,733 | +12,086 | 0.34% | 2,773,182 |
| 2017-05-11 | 2017-05-09 | 21.578 | 115,647 | +3,021 | 0.31% | 2,495,476 |
| 2017-05-10 | 2017-05-08 | 21.314 | 112,626 | -4,683 | 0.30% | 2,400,468 |
| 2017-05-09 | 2017-05-05 | 22.373 | 117,309 | -11,029 | 0.31% | 2,624,517 |
| 2017-05-08 | 2017-05-04 | 21.976 | 128,338 | -1,662 | 0.34% | 2,820,296 |
| 2017-05-05 | 2017-05-02 | 19.990 | 130,000 | +454 | 0.34% | 2,598,673 |
| 2017-05-04 | 2017-04-28 | 22.505 | 129,546 | +6,647 | 0.34% | 2,915,441 |
| 2017-05-02 | 2017-04-27 | 23.829 | 122,899 | -25,683 | 0.32% | 2,928,547 |
| 2017-04-28 | 2017-04-26 | 19.857 | 148,582 | -16,649 | 0.39% | 2,950,454 |
| 2017-04-27 | 2017-04-25 | 17.077 | 165,231 | +11,935 | 0.44% | 2,821,711 |
| 2017-04-19 | 2017-04-13 | 13.371 | 153,296 | +14,353 | 0.40% | 2,049,668 |
| 2017-04-13 | 2017-04-11 | 13.238 | 138,943 | -182 | 0.37% | 1,839,365 |
| 2017-04-12 | 2017-04-10 | 13.238 | 139,125 | +3,928 | 0.37% | 1,841,775 |
| 2017-03-31 | 2017-03-29 | 13.371 | 135,197 | -453 | 0.36% | 1,807,673 |
| 2017-03-30 | 2017-03-28 | 13.635 | 135,650 | -4,532 | 0.36% | 1,849,645 |
| 2017-03-29 | 2017-03-27 | 13.503 | 140,182 | -1,662 | 0.37% | 1,892,883 |
| 2017-03-28 | 2017-03-24 | 13.900 | 141,844 | +3,777 | 0.37% | 1,971,658 |
| 2017-03-16 | 2017-03-14 | 13.371 | 138,067 | +453 | 0.36% | 1,846,046 |
| 2017-03-08 | 2017-03-06 | 13.371 | 137,614 | -15 | 0.36% | 1,839,990 |
| 2017-03-01 | 2017-02-27 | 13.768 | 137,629 | +14,957 | 0.36% | 1,894,849 |
| 2017-02-22 | 2017-02-20 | 14.959 | 122,672 | -7,554 | 0.32% | 1,835,081 |
| 2017-02-21 | 2017-02-17 | 13.238 | 130,226 | +17,374 | 0.34% | 1,723,967 |
| 2017-02-20 | 2017-02-16 | 13.238 | 112,852 | +15,107 | 0.30% | 1,493,966 |
| 2017-02-17 | 2017-02-15 | 13.238 | 97,745 | -1,964 | 0.26% | 1,293,975 |
| 2017-02-16 | 2017-02-14 | 13.238 | 99,709 | -4,230 | 0.26% | 1,319,975 |
| 2017-02-02 | 2017-01-27 | 12.841 | 103,939 | -1,057 | 0.27% | 1,334,694 |
| 2017-02-01 | 2017-01-25 | 12.974 | 104,996 | -4,986 | 0.28% | 1,362,166 |
| 2017-01-25 | 2017-01-23 | 12.312 | 109,982 | +7,101 | 0.29% | 1,354,054 |
| 2017-01-24 | 2017-01-20 | 11.782 | 102,881 | +4,230 | 0.27% | 1,212,151 |
| 2017-01-19 | 2017-01-17 | 11.120 | 98,651 | -2,568 | 0.26% | 1,097,014 |
| 2017-01-18 | 2017-01-16 | 10.988 | 101,219 | +1,208 | 0.27% | 1,112,171 |
| 2017-01-17 | 2017-01-13 | 10.855 | 100,011 | +1,360 | 0.26% | 1,085,658 |
| 2017-01-16 | 2017-01-12 | 11.120 | 98,651 | +755 | 0.26% | 1,097,014 |
| 2017-01-11 | 2017-01-09 | 10.193 | 97,896 | -3,021 | 0.26% | 997,900 |
| 2016-12-29 | 2016-12-23 | 8.340 | 100,917 | +151 | 0.27% | 841,659 |
| 2016-12-20 | 2016-12-16 | 8.605 | 100,766 | +1,556 | 0.27% | 867,079 |
| 2016-12-06 | 2016-12-02 | 9.267 | 99,210 | +3,173 | 0.31% | 919,358 |
| 2016-12-01 | 2016-11-29 | 10.061 | 96,037 | -1,209 | 0.30% | 966,237 |
| 2016-11-29 | 2016-11-25 | 10.193 | 97,246 | -1,360 | 0.31% | 991,274 |
| 2016-11-22 | 2016-11-18 | 10.326 | 98,606 | -3,021 | 0.31% | 1,018,191 |
| 2016-11-21 | 2016-11-17 | 9.532 | 101,627 | -4,835 | 0.32% | 968,664 |
| 2016-11-17 | 2016-11-15 | 10.855 | 106,462 | +7,856 | 0.34% | 1,155,686 |
| 2016-11-16 | 2016-11-14 | 9.134 | 98,606 | -7,554 | 0.31% | 900,708 |
| 2016-11-15 | 2016-11-11 | 8.340 | 106,160 | +7,554 | 0.34% | 885,386 |
| 2016-11-14 | 2016-11-10 | 9.664 | 98,606 | -2,568 | 0.31% | 952,922 |
| 2016-11-11 | 2016-11-09 | 8.605 | 101,174 | -1,511 | 0.32% | 870,590 |
| 2016-11-09 | 2016-11-07 | 8.605 | 102,685 | -5,288 | 0.33% | 883,592 |
| 2016-11-08 | 2016-11-04 | 8.340 | 107,973 | -24,172 | 0.34% | 900,507 |
| 2016-11-07 | 2016-11-03 | 8.737 | 132,145 | -8,762 | 0.42% | 1,154,585 |
| 2016-11-04 | 2016-11-02 | 9.532 | 140,907 | +453 | 0.45% | 1,343,063 |
| 2016-11-03 | 2016-11-01 | 9.929 | 140,454 | -907 | 0.44% | 1,394,526 |
| 2016-11-02 | 2016-10-31 | 9.929 | 141,361 | -15,561 | 0.45% | 1,403,532 |
| 2016-11-01 | 2016-10-28 | 9.399 | 156,922 | +40,489 | 0.50% | 1,474,937 |
| 2016-10-28 | 2016-10-26 | 8.208 | 116,433 | +17,525 | 0.37% | 955,651 |
| 2016-10-27 | 2016-10-25 | 9.399 | 98,908 | -45,323 | 0.31% | 929,654 |
| 2016-10-26 | 2016-10-24 | 7.149 | 144,231 | +11,331 | 0.46% | 1,031,060 |
| 2016-10-20 | 2016-10-18 | 6.884 | 132,900 | +11,331 | 0.42% | 914,871 |
| 2016-10-13 | 2016-10-11 | 7.016 | 121,569 | -11,331 | 0.39% | 852,963 |
| 2016-10-12 | 2016-10-07 | 6.487 | 132,900 | +3,777 | 0.42% | 862,090 |
| 2016-10-06 | 2016-10-04 | 6.354 | 129,123 | +453 | 0.41% | 820,496 |
| 2016-10-05 | 2016-10-03 | 6.222 | 128,670 | +7,554 | 0.41% | 800,583 |
| 2016-09-27 | 2016-09-23 | 6.421 | 121,116 | -7,554 | 0.38% | 777,633 |
| 2016-09-26 | 2016-09-22 | 5.891 | 128,670 | -29,158 | 0.41% | 757,999 |
| 2016-09-23 | 2016-09-21 | 5.626 | 157,828 | +32,935 | 0.50% | 887,982 |
| 2016-09-19 | 2016-09-14 | 5.295 | 124,893 | -3,173 | 0.40% | 661,347 |
| 2016-09-15 | 2016-09-13 | 5.362 | 128,066 | +3,173 | 0.41% | 686,626 |
| 2016-09-12 | 2016-09-08 | 5.494 | 124,893 | +7,554 | 0.40% | 686,148 |
| 2016-09-06 | 2016-09-02 | 5.891 | 117,339 | -6,194 | 0.37% | 691,248 |
| 2016-08-30 | 2016-08-26 | 5.428 | 123,533 | -1,511 | 0.39% | 670,499 |
| 2016-08-29 | 2016-08-25 | 5.759 | 125,044 | -9,216 | 0.40% | 720,085 |
| 2016-08-23 | 2016-08-19 | 3.707 | 134,260 | -3,777 | 0.43% | 497,664 |
| 2016-08-22 | 2016-08-18 | 3.574 | 138,037 | -16,618 | 0.44% | 493,390 |
| 2016-08-18 | 2016-08-16 | 3.641 | 154,655 | -2,418 | 0.49% | 563,025 |
| 2016-08-17 | 2016-08-15 | 3.574 | 157,073 | +10,727 | 0.50% | 561,431 |
| 2016-08-15 | 2016-08-11 | 4.898 | 146,346 | -1,135 | 0.46% | 716,826 |
| 2016-08-05 | 2016-08-03 | 4.964 | 147,481 | +1,057 | 0.47% | 732,148 |
| 2016-08-03 | 2016-07-29 | 5.295 | 146,424 | +151 | 0.46% | 775,360 |
| 2016-08-01 | 2016-07-28 | 5.428 | 146,273 | +3,777 | 0.46% | 793,925 |
| 2016-07-29 | 2016-07-27 | 5.560 | 142,496 | -3,777 | 0.45% | 792,288 |
| 2016-07-28 | 2016-07-26 | 5.759 | 146,273 | -3,021 | 0.46% | 842,335 |
| 2016-07-27 | 2016-07-25 | 5.891 | 149,294 | -8,007 | 0.47% | 879,496 |
| 2016-07-26 | 2016-07-22 | 5.692 | 157,301 | +9,517 | 0.50% | 895,429 |
| 2016-07-25 | 2016-07-21 | 5.428 | 147,784 | +9,065 | 0.47% | 802,126 |
| 2016-07-22 | 2016-07-20 | 4.964 | 138,719 | +151 | 0.44% | 688,650 |
| 2016-07-21 | 2016-07-19 | 5.097 | 138,568 | -604 | 0.44% | 706,244 |
| 2016-07-20 | 2016-07-18 | 5.163 | 139,172 | -605 | 0.44% | 718,535 |
| 2016-07-18 | 2016-07-14 | 5.163 | 139,777 | +605 | 0.44% | 721,658 |
| 2016-07-14 | 2016-07-12 | 4.964 | 139,172 | -756 | 0.44% | 690,899 |
| 2016-07-12 | 2016-07-08 | 4.964 | 139,928 | -755 | 0.44% | 694,652 |
| 2016-07-08 | 2016-07-06 | 5.031 | 140,683 | +30 | 0.45% | 707,712 |
| 2016-07-04 | 2016-06-29 | 5.295 | 140,653 | -2,266 | 0.45% | 744,801 |
| 2016-06-23 | 2016-06-21 | 5.692 | 142,919 | -453 | 0.45% | 813,560 |
| 2016-06-17 | 2016-06-15 | 5.957 | 143,372 | +755 | 0.45% | 854,099 |
| 2016-06-16 | 2016-06-14 | 6.222 | 142,617 | -5,998 | 0.45% | 887,361 |
| 2016-06-15 | 2016-06-13 | 5.560 | 148,615 | -1,495 | 0.47% | 826,311 |
| 2016-06-13 | 2016-06-08 | 5.957 | 150,110 | -8,914 | 0.48% | 894,239 |
| 2016-06-10 | 2016-06-07 | 6.090 | 159,024 | -438 | 0.50% | 968,394 |
| 2016-06-08 | 2016-06-06 | 6.487 | 159,462 | +6,874 | 0.51% | 1,034,391 |
| 2016-06-07 | 2016-06-03 | 6.884 | 152,588 | -9,744 | 0.48% | 1,050,401 |
| 2016-06-06 | 2016-06-02 | 7.016 | 162,332 | -756 | 0.51% | 1,138,968 |
| 2016-06-03 | 2016-06-01 | 6.884 | 163,088 | +1,284 | 0.52% | 1,122,682 |
| 2016-06-02 | 2016-05-31 | 7.678 | 161,804 | +8,763 | 0.51% | 1,242,363 |
| 2016-05-30 | 2016-05-26 | 9.002 | 153,041 | -604 | 0.48% | 1,377,679 |
| 2016-05-27 | 2016-05-25 | 9.399 | 153,645 | -1,662 | 0.49% | 1,444,136 |
| 2016-05-26 | 2016-05-24 | 9.002 | 155,307 | +4,532 | 0.49% | 1,398,078 |
| 2016-05-24 | 2016-05-20 | 9.399 | 150,775 | -2,568 | 0.48% | 1,417,161 |
| 2016-05-23 | 2016-05-19 | 9.399 | 153,343 | +3,928 | 0.49% | 1,441,298 |
| 2016-05-17 | 2016-05-13 | 8.870 | 149,415 | -605 | 0.47% | 1,325,258 |
| 2016-05-16 | 2016-05-12 | 9.134 | 150,020 | +605 | 0.48% | 1,370,344 |
| 2016-05-12 | 2016-05-10 | 9.532 | 149,415 | -4,533 | 0.47% | 1,424,158 |
| 2016-05-10 | 2016-05-06 | 9.532 | 153,948 | -755 | 0.49% | 1,467,364 |
| 2016-05-09 | 2016-05-05 | 9.664 | 154,703 | -5,560 | 0.49% | 1,495,041 |
| 2016-05-06 | 2016-05-04 | 8.870 | 160,263 | -2,266 | 0.51% | 1,421,476 |
| 2016-05-05 | 2016-05-03 | 8.870 | 162,529 | +3,460 | 0.51% | 1,441,574 |
| 2016-05-03 | 2016-04-28 | 9.267 | 159,069 | +14,201 | 0.50% | 1,474,059 |
| 2016-04-22 | 2016-04-20 | 9.929 | 144,868 | +408 | 0.46% | 1,438,352 |
| 2016-04-21 | 2016-04-19 | 10.193 | 144,460 | +3,535 | 0.46% | 1,472,549 |
| 2016-04-19 | 2016-04-15 | 10.061 | 140,925 | -13,597 | 0.45% | 1,417,859 |
| 2016-04-18 | 2016-04-14 | 10.061 | 154,522 | -5,650 | 0.49% | 1,554,659 |
| 2016-04-11 | 2016-04-07 | 9.134 | 160,172 | -2,659 | 0.61% | 1,463,077 |
| 2016-04-08 | 2016-04-06 | 8.605 | 162,831 | -75 | 0.62% | 1,401,141 |
| 2016-04-07 | 2016-04-05 | 8.605 | 162,906 | +17,932 | 0.62% | 1,401,786 |
| 2016-04-05 | 2016-03-31 | 9.267 | 144,974 | +1,889 | 0.55% | 1,343,444 |
| 2016-03-30 | 2016-03-24 | 9.796 | 143,085 | +634 | 0.54% | 1,401,707 |
| 2016-03-29 | 2016-03-23 | 9.796 | 142,451 | +1,632 | 0.54% | 1,395,496 |
| 2016-03-24 | 2016-03-22 | 9.399 | 140,819 | -7,554 | 0.54% | 1,323,582 |
| 2016-03-22 | 2016-03-18 | 9.267 | 148,373 | -2,629 | 0.56% | 1,374,942 |
| 2016-03-21 | 2016-03-17 | 10.988 | 151,002 | +22,118 | 0.57% | 1,659,175 |
| 2016-03-17 | 2016-03-15 | 10.723 | 128,884 | +4,155 | 0.49% | 1,382,023 |
| 2016-03-15 | 2016-03-11 | 10.591 | 124,729 | +393 | 0.47% | 1,320,957 |
| 2016-03-14 | 2016-03-10 | 13.238 | 124,336 | +3,776 | 0.47% | 1,645,994 |
| 2016-03-11 | 2016-03-09 | 13.106 | 120,560 | -1,314 | 0.46% | 1,580,046 |
| 2016-03-10 | 2016-03-08 | 13.238 | 121,874 | -10,349 | 0.46% | 1,613,401 |
| 2016-03-08 | 2016-03-04 | 13.503 | 132,223 | -3,444 | 0.50% | 1,785,412 |
| 2016-03-04 | 2016-03-02 | 13.900 | 135,667 | -15 | 0.52% | 1,885,797 |
| 2016-03-02 | 2016-02-29 | 13.238 | 135,682 | -2,115 | 0.52% | 1,796,195 |
| 2016-02-26 | 2016-02-24 | 14.033 | 137,797 | +5,272 | 0.52% | 1,933,646 |
| 2016-02-25 | 2016-02-23 | 14.694 | 132,525 | +2,448 | 0.50% | 1,947,386 |
| 2016-02-24 | 2016-02-22 | 13.106 | 130,077 | -2,856 | 0.49% | 1,704,775 |
| 2016-02-23 | 2016-02-19 | 13.503 | 132,933 | +4,110 | 0.51% | 1,795,000 |
| 2016-02-22 | 2016-02-18 | 11.782 | 128,823 | +3,776 | 0.49% | 1,517,801 |
| 2016-01-18 | 2016-01-14 | 11.120 | 125,047 | +1,496 | 0.48% | 1,390,541 |
| 2016-01-15 | 2016-01-13 | 11.253 | 123,551 | +7,554 | 0.47% | 1,390,262 |
| 2016-01-13 | 2016-01-11 | 12.312 | 115,997 | -378 | 0.44% | 1,428,108 |
| 2016-01-12 | 2016-01-08 | 12.709 | 116,375 | -604 | 0.44% | 1,478,980 |
| 2016-01-11 | 2016-01-07 | 12.444 | 116,979 | +15 | 0.44% | 1,455,684 |
| 2015-12-22 | 2015-12-18 | 13.900 | 116,964 | +76 | 0.53% | 1,625,822 |
| 2015-12-02 | 2015-11-30 | 17.342 | 116,888 | +604 | 0.53% | 2,027,088 |
| 2015-11-30 | 2015-11-26 | 18.534 | 116,284 | -635 | 0.53% | 2,155,159 |
| 2015-11-23 | 2015-11-19 | 17.475 | 116,919 | +378 | 0.53% | 2,043,104 |
| 2015-11-09 | 2015-11-05 | 19.593 | 116,541 | +61 | 0.53% | 2,283,346 |
| 2015-11-03 | 2015-10-30 | 19.328 | 116,480 | -3,233 | 0.53% | 2,251,311 |
| 2015-11-02 | 2015-10-29 | 19.460 | 119,713 | -3,717 | 0.55% | 2,329,646 |
| 2015-10-28 | 2015-10-26 | 18.534 | 123,430 | -3,550 | 0.56% | 2,287,600 |
| 2015-10-22 | 2015-10-19 | 19.063 | 126,980 | -2,115 | 0.58% | 2,420,634 |
| 2015-10-19 | 2015-10-15 | 20.387 | 129,095 | -1,813 | 0.59% | 2,631,852 |
| 2015-10-14 | 2015-10-12 | 19.857 | 130,908 | +8,384 | 0.60% | 2,599,494 |
| 2015-10-13 | 2015-10-09 | 19.593 | 122,524 | -6,949 | 0.56% | 2,400,569 |
| 2015-10-09 | 2015-10-07 | 17.342 | 129,473 | +4,759 | 0.59% | 2,245,339 |
| 2015-10-05 | 2015-09-30 | 16.415 | 124,714 | -1,254 | 0.57% | 2,047,238 |
| 2015-09-30 | 2015-09-25 | 16.680 | 125,968 | -1,768 | 0.57% | 2,101,175 |
| 2015-09-25 | 2015-09-23 | 16.548 | 127,736 | +151 | 0.58% | 2,113,755 |
| 2015-09-24 | 2015-09-22 | 16.945 | 127,585 | +605 | 0.58% | 2,161,927 |
| 2015-09-22 | 2015-09-18 | 17.210 | 126,980 | +15,364 | 0.58% | 2,185,295 |
| 2015-09-21 | 2015-09-17 | 16.415 | 111,616 | -574 | 0.51% | 1,832,228 |
| 2015-09-18 | 2015-09-16 | 17.077 | 112,190 | +1,330 | 0.51% | 1,915,911 |
| 2015-09-16 | 2015-09-14 | 17.475 | 110,860 | -378 | 0.51% | 1,937,225 |
| 2015-09-14 | 2015-09-10 | 17.210 | 111,238 | -2,342 | 0.51% | 1,914,379 |
| 2015-09-11 | 2015-09-09 | 18.534 | 113,580 | -5,439 | 0.52% | 2,105,044 |
| 2015-09-10 | 2015-09-08 | 17.210 | 119,019 | -1,752 | 0.54% | 2,048,288 |
| 2015-09-09 | 2015-09-07 | 15.224 | 120,771 | +151 | 0.55% | 1,838,620 |
| 2015-09-08 | 2015-09-04 | 15.886 | 120,620 | -1,042 | 0.55% | 1,916,161 |
| 2015-09-07 | 2015-09-02 | 17.077 | 121,662 | -3,732 | 0.55% | 2,077,667 |
| 2015-09-04 | 2015-09-01 | 18.136 | 125,394 | -438 | 0.57% | 2,274,200 |
| 2015-09-02 | 2015-08-31 | 18.666 | 125,832 | +5,288 | 0.57% | 2,348,776 |
| 2015-09-01 | 2015-08-28 | 19.990 | 120,544 | +2,190 | 0.55% | 2,409,650 |
| 2015-08-31 | 2015-08-27 | 18.534 | 118,354 | -680 | 0.54% | 2,193,524 |
| 2015-08-28 | 2015-08-26 | 18.269 | 119,034 | -10,439 | 0.54% | 2,174,610 |
| 2015-07-03 | 2015-06-30 | 29.786 | 129,473 | -3,626 | 0.59% | 3,856,498 |
| 2015-07-02 | 2015-06-29 | 29.124 | 133,099 | -6,632 | 0.61% | 3,876,402 |
| 2015-06-30 | 2015-06-26 | 32.434 | 139,731 | +2,054 | 0.64% | 4,532,003 |
| 2015-06-29 | 2015-06-25 | 33.758 | 137,677 | +454 | 0.63% | 4,647,645 |
| 2015-06-26 | 2015-06-24 | 34.420 | 137,223 | +3,474 | 0.63% | 4,723,149 |
| 2015-06-25 | 2015-06-23 | 34.420 | 133,749 | +2,493 | 0.61% | 4,603,575 |
| 2015-06-24 | 2015-06-22 | 34.420 | 131,256 | +302 | 0.60% | 4,517,767 |
| 2015-06-22 | 2015-06-18 | 36.405 | 130,954 | +1,572 | 0.60% | 4,767,414 |
| 2015-06-19 | 2015-06-17 | 35.081 | 129,382 | +1,586 | 0.59% | 4,538,905 |
| 2015-06-18 | 2015-06-16 | 34.420 | 127,796 | +6,239 | 0.58% | 4,398,676 |
| 2015-06-17 | 2015-06-15 | 34.420 | 121,557 | -4,834 | 0.55% | 4,183,933 |
| 2015-06-16 | 2015-06-12 | 34.420 | 126,391 | -831 | 0.69% | 4,350,317 |
| 2015-06-15 | 2015-06-11 | 34.420 | 127,222 | +76 | 0.70% | 4,378,919 |
| 2015-06-12 | 2015-06-10 | 33.096 | 127,146 | -44,644 | 0.70% | 4,207,984 |
| 2015-06-11 | 2015-06-09 | 35.081 | 171,790 | -498 | 0.94% | 6,026,638 |
| 2015-06-10 | 2015-06-08 | 37.729 | 172,288 | +7,554 | 0.94% | 6,500,268 |
| 2015-06-09 | 2015-06-05 | 39.053 | 164,734 | +6,904 | 0.90% | 6,433,342 |
| 2015-06-08 | 2015-06-04 | 40.377 | 157,830 | +14,246 | 0.86% | 6,372,660 |
| 2015-06-05 | 2015-06-03 | 37.067 | 143,584 | -1,103 | 0.79% | 5,322,252 |
| 2015-06-04 | 2015-06-02 | 37.729 | 144,687 | -75 | 0.79% | 5,458,907 |
| 2015-06-03 | 2015-06-01 | 39.053 | 144,762 | +21,060 | 0.79% | 5,653,377 |
| 2015-06-02 | 2015-05-29 | 41.039 | 123,702 | +26,393 | 0.68% | 5,076,563 |
| 2015-06-01 | 2015-05-28 | 41.039 | 97,309 | -19,549 | 0.53% | 3,993,430 |
| 2015-05-29 | 2015-05-27 | 42.362 | 116,858 | +4,865 | 0.64% | 4,950,394 |
| 2015-05-28 | 2015-05-26 | 43.686 | 111,993 | +9,910 | 0.61% | 4,892,560 |
| 2015-05-27 | 2015-05-22 | 37.729 | 102,083 | +2,750 | 0.56% | 3,851,498 |
| 2015-05-26 | 2015-05-21 | 37.067 | 99,333 | +2,870 | 0.54% | 3,681,993 |
| 2015-05-22 | 2015-05-20 | 38.391 | 96,463 | +31,711 | 0.53% | 3,703,310 |
| 2015-05-21 | 2015-05-19 | 35.081 | 64,752 | +9,866 | 0.35% | 2,271,592 |
| 2015-05-20 | 2015-05-18 | 35.743 | 54,886 | +75 | 0.30% | 1,961,809 |
| 2015-05-18 | 2015-05-14 | 37.729 | 54,811 | +76 | 0.30% | 2,067,969 |
| 2015-05-15 | 2015-05-13 | 36.405 | 54,735 | -4,110 | 0.30% | 1,992,642 |
| 2015-05-14 | 2015-05-12 | 33.758 | 58,845 | +771 | 0.32% | 1,986,466 |
| 2015-05-13 | 2015-05-11 | 35.081 | 58,074 | +151 | 0.36% | 2,037,319 |
| 2015-05-12 | 2015-05-08 | 36.405 | 57,923 | +755 | 0.36% | 2,108,701 |
| 2015-05-11 | 2015-05-07 | 36.405 | 57,168 | -5,378 | 0.36% | 2,081,216 |
| 2015-05-08 | 2015-05-06 | 39.715 | 62,546 | -11,376 | 0.39% | 2,484,003 |
| 2015-05-07 | 2015-05-05 | 41.039 | 73,922 | -35,020 | 0.46% | 3,033,659 |
| 2015-05-06 | 2015-05-04 | 45.672 | 108,942 | -1,828 | 0.68% | 4,975,604 |
| 2015-05-05 | 2015-04-30 | 44.348 | 110,770 | -3,928 | 0.69% | 4,912,452 |
| 2015-05-04 | 2015-04-29 | 45.672 | 114,698 | +1,133 | 0.72% | 5,238,492 |
| 2015-04-30 | 2015-04-28 | 43.024 | 113,565 | -12,645 | 0.71% | 4,886,065 |
| 2015-04-29 | 2015-04-27 | 45.010 | 126,210 | +6,270 | 0.79% | 5,680,729 |
| 2015-04-28 | 2015-04-24 | 46.334 | 119,940 | +7,750 | 0.75% | 5,557,295 |
| 2015-04-27 | 2015-04-23 | 45.672 | 112,190 | +1,889 | 0.70% | 5,123,947 |
| 2015-04-24 | 2015-04-22 | 49.644 | 110,301 | +5,952 | 0.69% | 5,475,731 |
| 2015-04-23 | 2015-04-21 | 45.010 | 104,349 | +7,176 | 0.65% | 4,696,762 |
| 2015-04-22 | 2015-04-20 | 41.701 | 97,173 | +1,466 | 0.61% | 4,052,169 |
| 2015-04-21 | 2015-04-17 | 37.729 | 95,707 | -16,997 | 0.60% | 3,610,937 |
| 2015-04-20 | 2015-04-16 | 37.067 | 112,704 | +680 | 0.71% | 4,177,618 |
| 2015-04-17 | 2015-04-15 | 38.391 | 112,024 | -27,042 | 0.70% | 4,300,713 |
| 2015-04-16 | 2015-04-14 | 32.963 | 139,066 | -6,557 | 0.87% | 4,584,075 |
| 2015-04-15 | 2015-04-13 | 32.169 | 145,623 | +20,093 | 0.91% | 4,684,547 |
| 2015-04-14 | 2015-04-10 | 31.772 | 125,530 | +11,331 | 0.79% | 3,988,321 |
| 2015-04-13 | 2015-04-09 | 32.963 | 114,199 | +6,421 | 0.72% | 3,764,376 |
| 2015-04-10 | 2015-04-08 | 33.758 | 107,778 | +10,258 | 0.68% | 3,638,326 |
| 2015-04-09 | 2015-04-02 | 30.978 | 97,520 | -302 | 0.61% | 3,020,932 |
| 2015-04-08 | 2015-04-01 | 31.772 | 97,822 | -454 | 0.61% | 3,107,987 |
| 2015-04-02 | 2015-03-31 | 31.507 | 98,276 | +454 | 0.62% | 3,096,391 |
| 2015-04-01 | 2015-03-30 | 31.507 | 97,822 | +10,122 | 0.61% | 3,082,087 |
| 2015-03-31 | 2015-03-27 | 33.758 | 87,700 | -7,539 | 0.55% | 2,960,541 |
| 2015-03-30 | 2015-03-26 | 33.096 | 95,239 | -755 | 0.60% | 3,152,000 |
| 2015-03-27 | 2015-03-25 | 32.699 | 95,994 | -11,497 | 0.60% | 3,138,863 |
| 2015-03-26 | 2015-03-24 | 30.051 | 107,491 | +1,601 | 0.67% | 3,230,199 |
| 2015-03-25 | 2015-03-23 | 32.434 | 105,890 | +7,765 | 0.66% | 3,434,412 |
| 2015-03-24 | 2015-03-20 | 27.800 | 98,125 | -3,021 | 0.62% | 2,727,912 |
| 2015-03-23 | 2015-03-19 | 24.888 | 101,146 | -756 | 0.63% | 2,517,317 |
| 2015-03-20 | 2015-03-18 | 24.491 | 101,902 | +8,310 | 0.64% | 2,495,662 |
| 2015-03-19 | 2015-03-17 | 25.550 | 93,592 | -1,511 | 0.59% | 2,391,263 |
| 2015-03-18 | 2015-03-16 | 25.417 | 95,103 | -15,485 | 0.60% | 2,417,279 |
| 2015-03-17 | 2015-03-13 | 27.138 | 110,588 | -831 | 0.69% | 3,001,188 |
| 2015-03-16 | 2015-03-12 | 28.065 | 111,419 | +13,234 | 0.70% | 3,126,990 |
| 2015-03-13 | 2015-03-11 | 29.124 | 98,185 | +19,126 | 0.62% | 2,859,560 |
| 2015-03-12 | 2015-03-10 | 25.285 | 79,059 | -20,773 | 0.50% | 1,999,015 |
| 2015-03-11 | 2015-03-09 | 27.800 | 99,832 | +25,562 | 0.63% | 2,775,367 |
| 2015-03-05 | 2015-03-03 | 18.931 | 74,270 | +756 | 0.47% | 1,405,985 |
| 2015-02-17 | 2015-02-13 | 19.328 | 73,514 | +3,021 | 0.46% | 1,420,870 |
| 2015-02-16 | 2015-02-12 | 21.181 | 70,493 | +4,291 | 0.44% | 1,493,129 |
| 2015-02-13 | 2015-02-11 | 19.593 | 66,202 | +1,511 | 0.42% | 1,297,072 |
| 2015-02-11 | 2015-02-09 | 18.269 | 64,691 | -1,511 | 0.41% | 1,181,828 |
| 2015-02-10 | 2015-02-06 | 17.872 | 66,202 | +982 | 0.42% | 1,183,140 |
| 2015-02-09 | 2015-02-05 | 17.210 | 65,220 | +2,130 | 0.41% | 1,122,420 |
| 2015-02-06 | 2015-02-04 | 19.857 | 63,090 | +771 | 0.40% | 1,252,804 |
| 2015-02-05 | 2015-02-03 | 21.446 | 62,319 | +3,021 | 0.39% | 1,336,494 |
| 2015-02-04 | 2015-02-02 | 22.108 | 59,298 | -1,495 | 0.37% | 1,310,955 |
| 2015-02-03 | 2015-01-30 | 23.299 | 60,793 | +3,248 | 0.38% | 1,416,438 |
| 2015-01-29 | 2015-01-27 | 24.358 | 57,545 | -1,209 | 0.36% | 1,401,706 |
| 2015-01-28 | 2015-01-26 | 25.417 | 58,754 | +1,526 | 0.37% | 1,493,379 |
| 2015-01-26 | 2015-01-22 | 26.609 | 57,228 | +227 | 0.36% | 1,522,776 |
| 2015-01-23 | 2015-01-21 | 27.536 | 57,001 | +589 | 0.36% | 1,569,557 |
| 2015-01-22 | 2015-01-20 | 27.536 | 56,412 | +226 | 0.35% | 1,553,339 |
| 2015-01-21 | 2015-01-19 | 27.536 | 56,186 | +7,177 | 0.35% | 1,547,116 |
| 2015-01-20 | 2015-01-16 | 28.462 | 49,009 | +906 | 0.31% | 1,394,908 |
| 2015-01-16 | 2015-01-14 | 29.124 | 48,103 | -2,160 | 0.30% | 1,400,962 |
| 2015-01-15 | 2015-01-13 | 32.169 | 50,263 | +2,160 | 0.32% | 1,616,911 |
| 2015-01-13 | 2015-01-09 | 31.772 | 48,103 | +1,496 | 0.30% | 1,528,322 |
| 2015-01-12 | 2015-01-08 | 32.699 | 46,607 | -5,318 | 0.29% | 1,523,981 |
| 2015-01-09 | 2015-01-07 | 32.566 | 51,925 | +3,822 | 0.33% | 1,690,998 |
| 2015-01-08 | 2015-01-06 | 27.933 | 48,103 | +227 | 0.30% | 1,343,649 |
| 2015-01-07 | 2015-01-05 | 27.800 | 47,876 | +4,079 | 0.30% | 1,330,971 |
| 2015-01-06 | 2015-01-02 | 26.477 | 43,797 | +408 | 0.27% | 1,159,593 |
| 2015-01-02 | 2014-12-29 | 27.933 | 43,389 | -756 | 0.27% | 1,211,974 |
| 2014-12-30 | 2014-12-24 | 27.271 | 44,145 | -30 | 0.28% | 1,203,871 |
| 2014-12-29 | 2014-12-22 | 27.536 | 44,175 | +15 | 0.28% | 1,216,386 |
| 2014-12-23 | 2014-12-19 | 29.124 | 44,160 | -1,495 | 0.28% | 1,286,125 |
| 2014-12-19 | 2014-12-17 | 30.183 | 45,655 | -1,511 | 0.29% | 1,378,017 |
| 2014-12-18 | 2014-12-16 | 31.639 | 47,166 | -15 | 0.30% | 1,492,307 |
| 2014-12-16 | 2014-12-12 | 32.169 | 47,181 | -15 | 0.35% | 1,517,766 |
| 2014-12-12 | 2014-12-10 | 31.375 | 47,196 | -16 | 0.35% | 1,480,761 |
| 2014-12-11 | 2014-12-09 | 29.521 | 47,212 | -2,160 | 0.35% | 1,393,762 |
| 2014-12-10 | 2014-12-08 | 33.096 | 49,372 | +1,526 | 0.37% | 1,634,000 |
| 2014-12-09 | 2014-12-05 | 35.743 | 47,846 | -227 | 0.36% | 1,710,176 |
| 2014-12-05 | 2014-12-03 | 37.067 | 48,073 | -544 | 0.36% | 1,781,930 |
| 2014-12-04 | 2014-12-02 | 37.067 | 48,617 | -755 | 0.37% | 1,802,094 |
| 2014-12-03 | 2014-12-01 | 38.391 | 49,372 | -242 | 0.37% | 1,895,440 |
| 2014-11-28 | 2014-11-26 | 40.377 | 49,614 | -800 | 0.37% | 2,003,251 |
| 2014-11-27 | 2014-11-25 | 39.053 | 50,414 | +302 | 0.38% | 1,968,813 |
| 2014-11-26 | 2014-11-24 | 39.715 | 50,112 | +2,085 | 0.38% | 1,990,189 |
| 2014-11-24 | 2014-11-20 | 39.715 | 48,027 | -378 | 0.36% | 1,907,384 |
| 2014-11-20 | 2014-11-18 | 39.053 | 48,405 | +755 | 0.36% | 1,890,356 |
| 2014-11-19 | 2014-11-17 | 41.039 | 47,650 | +2,569 | 0.36% | 1,955,492 |
| 2014-11-18 | 2014-11-14 | 41.701 | 45,081 | +377 | 0.34% | 1,879,903 |
| 2014-11-17 | 2014-11-13 | 41.039 | 44,704 | -1,148 | 0.34% | 1,834,592 |
| 2014-11-14 | 2014-11-12 | 38.391 | 45,852 | +1,133 | 0.34% | 1,760,304 |
| 2014-11-13 | 2014-11-11 | 37.729 | 44,719 | +15 | 0.34% | 1,687,207 |
| 2014-11-11 | 2014-11-07 | 39.715 | 44,704 | +756 | 0.34% | 1,775,411 |
| 2014-11-10 | 2014-11-06 | 41.039 | 43,948 | -756 | 0.33% | 1,803,567 |
| 2014-11-07 | 2014-11-05 | 41.039 | 44,704 | -1,662 | 0.34% | 1,834,592 |
| 2014-11-05 | 2014-11-03 | 41.039 | 46,366 | -362 | 0.35% | 1,902,798 |
| 2014-11-04 | 2014-10-31 | 41.701 | 46,728 | +755 | 0.35% | 1,948,584 |
| 2014-11-03 | 2014-10-30 | 43.024 | 45,973 | -5,076 | 0.35% | 1,977,960 |
| 2014-10-31 | 2014-10-29 | 41.701 | 51,049 | -227 | 0.38% | 2,128,772 |
| 2014-10-30 | 2014-10-28 | 39.715 | 51,276 | +3,792 | 0.39% | 2,036,417 |
| 2014-10-29 | 2014-10-27 | 37.729 | 47,484 | -755 | 0.36% | 1,791,528 |
| 2014-10-27 | 2014-10-23 | 39.053 | 48,239 | -1,209 | 0.36% | 1,883,873 |
| 2014-10-24 | 2014-10-22 | 40.377 | 49,448 | -13,083 | 0.37% | 1,996,549 |
| 2014-10-23 | 2014-10-21 | 37.067 | 62,531 | -226 | 0.47% | 2,317,847 |
| 2014-10-22 | 2014-10-20 | 37.067 | 62,757 | -378 | 0.47% | 2,326,224 |
| 2014-10-21 | 2014-10-17 | 37.067 | 63,135 | -151 | 0.47% | 2,340,236 |
| 2014-10-20 | 2014-10-16 | 37.729 | 63,286 | -2,553 | 0.48% | 2,387,723 |
| 2014-10-17 | 2014-10-15 | 40.377 | 65,839 | +241 | 0.49% | 2,658,364 |
| 2014-10-16 | 2014-10-14 | 41.701 | 65,598 | -680 | 0.49% | 2,735,474 |
| 2014-10-14 | 2014-10-10 | 43.024 | 66,278 | -5,136 | 0.50% | 2,851,571 |
| 2014-10-13 | 2014-10-09 | 45.010 | 71,414 | +12,615 | 0.54% | 3,214,354 |
| 2014-10-10 | 2014-10-08 | 43.024 | 58,799 | +3,248 | 0.44% | 2,529,791 |
| 2014-10-09 | 2014-10-07 | 45.010 | 55,551 | +10,953 | 0.42% | 2,500,358 |
| 2014-10-08 | 2014-10-06 | 45.010 | 44,598 | +7,478 | 0.34% | 2,007,362 |
| 2014-10-07 | 2014-10-03 | 47.658 | 37,120 | -2,432 | 0.28% | 1,769,057 |
| 2014-10-06 | 2014-09-30 | 46.996 | 39,552 | -18,446 | 0.30% | 1,858,781 |
| 2014-10-03 | 2014-09-29 | 45.010 | 57,998 | +11,663 | 0.44% | 2,610,498 |
| 2014-09-30 | 2014-09-26 | 52.291 | 46,335 | +7,810 | 0.35% | 2,422,912 |
| 2014-09-29 | 2014-09-25 | 56.925 | 38,525 | +2,236 | 0.29% | 2,193,019 |
| 2014-09-26 | 2014-09-24 | 58.910 | 36,289 | -11,980 | 0.27% | 2,137,797 |
| 2014-09-25 | 2014-09-23 | 62.882 | 48,269 | -7,463 | 0.36% | 3,035,242 |
| 2014-09-24 | 2014-09-22 | 64.868 | 55,732 | +5,061 | 0.50% | 3,615,198 |
| 2014-09-23 | 2014-09-19 | 59.572 | 50,671 | +9,321 | 0.46% | 3,018,585 |
| 2014-09-22 | 2014-09-18 | 52.291 | 41,350 | +4,412 | 0.37% | 2,162,240 |
| 2014-09-19 | 2014-09-17 | 45.010 | 36,938 | -47,197 | 0.33% | 1,662,584 |
| 2014-09-18 | 2014-09-16 | 50.305 | 84,135 | +48,345 | 0.76% | 4,232,448 |
| 2014-09-17 | 2014-09-15 | 52.953 | 35,790 | +14,473 | 0.32% | 1,895,191 |
| 2014-09-16 | 2014-09-12 | 40.377 | 21,317 | -755 | 0.19% | 860,711 |
| 2014-09-15 | 2014-09-11 | 39.715 | 22,072 | +75 | 0.20% | 876,586 |
| 2014-09-12 | 2014-09-10 | 39.715 | 21,997 | -649 | 0.20% | 873,607 |
| 2014-09-05 | 2014-09-03 | 38.391 | 22,646 | +1,510 | 0.20% | 869,402 |
| 2014-09-04 | 2014-09-02 | 37.729 | 21,136 | -1,510 | 0.19% | 797,442 |
| 2014-08-29 | 2014-08-27 | 37.729 | 22,646 | +1,495 | 0.20% | 854,413 |
| 2014-08-28 | 2014-08-26 | 40.377 | 21,151 | -755 | 0.19% | 854,008 |
| 2014-08-27 | 2014-08-25 | 41.039 | 21,906 | +2,462 | 0.20% | 898,993 |
| 2014-08-22 | 2014-08-20 | 37.067 | 19,444 | +1,889 | 0.18% | 720,734 |
| 2014-08-21 | 2014-08-19 | 37.067 | 17,555 | +226 | 0.16% | 650,714 |
| 2014-08-19 | 2014-08-15 | 37.067 | 17,329 | +756 | 0.16% | 642,337 |
| 2014-08-18 | 2014-08-14 | 36.405 | 16,573 | -378 | 0.15% | 603,344 |
| 2014-08-15 | 2014-08-13 | 36.405 | 16,951 | +4,019 | 0.15% | 617,105 |
| 2014-08-14 | 2014-08-12 | 37.067 | 12,932 | -740 | 0.12% | 479,353 |
| 2014-08-12 | 2014-08-08 | 41.039 | 13,672 | +1,510 | 0.12% | 561,080 |
| 2014-08-11 | 2014-08-07 | 40.377 | 12,162 | -740 | 0.11% | 491,062 |
| 2014-08-08 | 2014-08-06 | 42.362 | 12,902 | -1,360 | 0.12% | 546,561 |
| 2014-08-07 | 2014-08-05 | 43.686 | 14,262 | -11,074 | 0.13% | 623,054 |
| 2014-08-06 | 2014-08-04 | 43.024 | 25,336 | +9,835 | 0.23% | 1,090,066 |
| 2014-07-31 | 2014-07-29 | 37.729 | 15,501 | +2,659 | 0.14% | 584,838 |
| 2014-07-30 | 2014-07-28 | 37.729 | 12,842 | -90 | 0.12% | 484,517 |
| 2014-07-29 | 2014-07-25 | 36.405 | 12,932 | +1,057 | 0.12% | 470,793 |
| 2014-07-28 | 2014-07-24 | 36.405 | 11,875 | +756 | 0.11% | 432,312 |
| 2014-07-25 | 2014-07-23 | 37.067 | 11,119 | -756 | 0.10% | 412,150 |
| 2014-07-23 | 2014-07-21 | 38.391 | 11,875 | +378 | 0.11% | 455,893 |
| 2014-07-22 | 2014-07-18 | 38.391 | 11,497 | +755 | 0.10% | 441,381 |
| 2014-07-21 | 2014-07-17 | 38.391 | 10,742 | +1,541 | 0.10% | 412,396 |
| 2014-07-18 | 2014-07-16 | 36.405 | 9,201 | +1,798 | 0.08% | 334,965 |
| 2014-07-15 | 2014-07-11 | 44.348 | 7,403 | -755 | 0.07% | 328,310 |
| 2014-07-14 | 2014-07-10 | 43.024 | 8,158 | -756 | 0.07% | 350,993 |
| 2014-07-11 | 2014-07-09 | 42.362 | 8,914 | -226 | 0.08% | 377,619 |
| 2014-07-10 | 2014-07-08 | 43.024 | 9,140 | -15 | 0.08% | 393,243 |
| 2014-07-09 | 2014-07-07 | 44.348 | 9,155 | +1,586 | 0.08% | 406,008 |
| 2014-07-08 | 2014-07-04 | 49.644 | 7,569 | -680 | 0.07% | 375,752 |
| 2014-07-07 | 2014-07-03 | 46.334 | 8,249 | -1,148 | 0.07% | 382,209 |
| 2014-07-04 | 2014-07-02 | 44.348 | 9,397 | +1,752 | 0.08% | 416,740 |
| 2014-07-02 | 2014-06-27 | 48.982 | 7,645 | -75 | 0.07% | 374,464 |
| 2014-06-30 | 2014-06-26 | 48.982 | 7,720 | +75 | 0.07% | 378,138 |
| 2014-06-27 | 2014-06-25 | 46.996 | 7,645 | +998 | 0.07% | 359,283 |
| 2014-06-26 | 2014-06-24 | 49.644 | 6,647 | +392 | 0.06% | 329,981 |
| 2014-06-25 | 2014-06-23 | 65.529 | 6,255 | +106 | 0.06% | 409,887 |
| 2014-06-24 | 2014-06-20 | 74.134 | 6,149 | +756 | 0.06% | 455,852 |
| 2014-06-23 | 2014-06-19 | 78.106 | 5,393 | -121 | 0.05% | 421,225 |
| 2014-06-19 | 2014-06-17 | 92.668 | 5,514 | +453 | 0.05% | 510,971 |
| 2014-06-17 | 2014-06-13 | 104.582 | 5,061 | -619 | 0.05% | 529,291 |
| 2014-06-13 | 2014-06-11 | 91.344 | 5,680 | +604 | 0.05% | 518,834 |
| 2014-06-11 | 2014-06-09 | 92.668 | 5,076 | -151 | 0.05% | 470,382 |
| 2014-06-09 | 2014-06-05 | 97.963 | 5,227 | +151 | 0.05% | 512,054 |
| 2014-06-05 | 2014-06-03 | 104.582 | 5,076 | +45 | 0.05% | 530,860 |
| 2014-06-03 | 2014-05-29 | 125.764 | 5,031 | -921 | 0.05% | 632,717 |
| 2014-05-30 | 2014-05-28 | 123.116 | 5,952 | +574 | 0.05% | 732,786 |
| 2014-05-29 | 2014-05-27 | 95.316 | 5,378 | -2,267 | 0.05% | 512,607 |
| 2014-05-27 | 2014-05-23 | 97.963 | 7,645 | +2,267 | 0.07% | 748,929 |
| 2014-05-21 | 2014-05-19 | 93.992 | 5,378 | -3,656 | 0.05% | 505,488 |
| 2014-05-20 | 2014-05-16 | 92.668 | 9,034 | +1,389 | 0.08% | 837,162 |
| 2014-05-19 | 2014-05-15 | 92.668 | 7,645 | +2,403 | 0.07% | 708,446 |
| 2014-05-16 | 2014-05-14 | 93.992 | 5,242 | -3,777 | 0.05% | 492,705 |
| 2014-05-15 | 2014-05-13 | 92.668 | 9,019 | +3,777 | 0.08% | 835,772 |
| 2014-05-14 | 2014-05-12 | 90.020 | 5,242 | -2,176 | 0.05% | 471,886 |
| 2014-05-13 | 2014-05-09 | 92.668 | 7,418 | +2,176 | 0.07% | 687,411 |
| 2014-05-09 | 2014-05-07 | 93.992 | 5,242 | -4,518 | 0.05% | 492,705 |
| 2014-05-08 | 2014-05-05 | 93.992 | 9,760 | +4,533 | 0.09% | 917,359 |
| 2014-04-30 | 2014-04-28 | 99.287 | 5,227 | -2,115 | 0.05% | 518,973 |
| 2014-04-28 | 2014-04-24 | 96.639 | 7,342 | +2,115 | 0.07% | 709,526 |
| 2014-04-24 | 2014-04-22 | 99.287 | 5,227 | -3,777 | 0.05% | 518,973 |
| 2014-04-08 | 2014-04-04 | 112.525 | 9,004 | +3,852 | 0.08% | 1,013,178 |
| 2014-03-27 | 2014-03-25 | 128.411 | 5,152 | +15 | 0.05% | 661,575 |
| 2014-03-24 | 2014-03-20 | 139.002 | 5,137 | +212 | 0.05% | 714,053 |
| 2014-03-21 | 2014-03-19 | 135.030 | 4,925 | -4,563 | 0.04% | 665,025 |
| 2014-03-18 | 2014-03-14 | 129.735 | 9,488 | -45 | 0.09% | 1,230,926 |
| 2014-03-17 | 2014-03-13 | 129.735 | 9,533 | +4,532 | 0.09% | 1,236,765 |
| 2014-03-14 | 2014-03-12 | 129.735 | 5,001 | +151 | 0.05% | 648,805 |
| 2014-03-13 | 2014-03-11 | 125.764 | 4,850 | -60 | 0.04% | 609,953 |
| 2014-03-12 | 2014-03-10 | 137.678 | 4,910 | -287 | 0.04% | 675,999 |
| 2014-03-11 | 2014-03-07 | 161.507 | 5,197 | -5,484 | 0.05% | 839,352 |
| 2014-03-10 | 2014-03-06 | 158.859 | 10,681 | +3,777 | 0.10% | 1,696,776 |
| 2014-03-07 | 2014-03-05 | 149.592 | 6,904 | +2,039 | 0.06% | 1,032,787 |
| 2014-03-06 | 2014-03-04 | 148.269 | 4,865 | -226 | 0.04% | 721,327 |
| 2014-03-05 | 2014-03-03 | 145.621 | 5,091 | +453 | 0.05% | 741,357 |
| 2014-03-04 | 2014-02-28 | 148.269 | 4,638 | -604 | 0.04% | 687,670 |
| 2014-02-27 | 2014-02-25 | 162.831 | 5,242 | -15 | 0.05% | 853,559 |
| 2014-02-26 | 2014-02-24 | 158.859 | 5,257 | -152 | 0.05% | 835,123 |
| 2014-02-25 | 2014-02-21 | 157.535 | 5,409 | -528 | 0.05% | 852,109 |
| 2014-02-24 | 2014-02-20 | 157.535 | 5,937 | -1,481 | 0.05% | 935,288 |
| 2014-02-21 | 2014-02-19 | 149.592 | 7,418 | -906 | 0.07% | 1,109,677 |
| 2014-02-20 | 2014-02-18 | 136.354 | 8,324 | -31 | 0.08% | 1,135,013 |
| 2014-02-18 | 2014-02-14 | 127.087 | 8,355 | +1,496 | 0.08% | 1,061,815 |
| 2014-02-17 | 2014-02-13 | 127.087 | 6,859 | -1,027 | 0.06% | 871,693 |
| 2014-02-14 | 2014-02-12 | 125.764 | 7,886 | -4,744 | 0.07% | 991,772 |
| 2014-02-13 | 2014-02-11 | 125.764 | 12,630 | -529 | 0.11% | 1,588,394 |
| 2014-02-12 | 2014-02-10 | 123.116 | 13,159 | +2,629 | 0.12% | 1,620,083 |
| 2014-02-10 | 2014-02-06 | 108.554 | 10,530 | -15 | 0.09% | 1,143,072 |
| 2014-01-29 | 2014-01-27 | 97.963 | 10,545 | -15 | 0.10% | 1,033,022 |
| 2014-01-28 | 2014-01-24 | 97.963 | 10,560 | +30 | 0.10% | 1,034,492 |
| 2014-01-15 | 2014-01-13 | 105.906 | 10,530 | -1,889 | 0.09% | 1,115,192 |
| 2014-01-13 | 2014-01-09 | 105.906 | 12,419 | -2,643 | 0.11% | 1,315,249 |
| 2014-01-09 | 2014-01-07 | 105.906 | 15,062 | +1,525 | 0.14% | 1,595,159 |
| 2014-01-08 | 2014-01-06 | 105.906 | 13,537 | +2,282 | 0.12% | 1,433,652 |
| 2014-01-07 | 2014-01-03 | 109.878 | 11,255 | +755 | 0.10% | 1,236,673 |
| 2014-01-06 | 2014-01-02 | 112.525 | 10,500 | +45 | 0.09% | 1,181,516 |
| 2014-01-03 | 2013-12-31 | 119.144 | 10,455 | -15 | 0.09% | 1,245,655 |
| 2013-12-30 | 2013-12-24 | 105.906 | 10,470 | -785 | 0.09% | 1,108,838 |
| 2013-12-27 | 2013-12-20 | 96.639 | 11,255 | +755 | 0.10% | 1,087,676 |
| 2013-12-19 | 2013-12-17 | 95.316 | 10,500 | +15 | 0.09% | 1,000,814 |
| 2013-12-06 | 2013-12-04 | 111.202 | 10,485 | -15 | 0.09% | 1,165,948 |
| 2013-12-05 | 2013-12-03 | 95.316 | 10,500 | -1,390 | 0.09% | 1,000,814 |
| 2013-12-04 | 2013-12-02 | 113.849 | 11,890 | +15 | 0.11% | 1,353,666 |
| 2013-11-29 | 2013-11-27 | 121.792 | 11,875 | +167 | 0.11% | 1,446,281 |
| 2013-11-26 | 2013-11-22 | 123.116 | 11,708 | -1,874 | 0.11% | 1,441,442 |
| 2013-11-25 | 2013-11-21 | 121.792 | 13,582 | +302 | 0.12% | 1,654,181 |
| 2013-11-22 | 2013-11-20 | 120.468 | 13,280 | +227 | 0.12% | 1,599,819 |
| 2013-11-21 | 2013-11-19 | 116.497 | 13,053 | +151 | 0.12% | 1,520,633 |
| 2013-11-20 | 2013-11-18 | 116.497 | 12,902 | -604 | 0.12% | 1,503,042 |
| 2013-11-19 | 2013-11-15 | 115.173 | 13,506 | +136 | 0.12% | 1,555,526 |
| 2013-11-18 | 2013-11-14 | 120.468 | 13,370 | -529 | 0.12% | 1,610,661 |
| 2013-11-14 | 2013-11-12 | 107.230 | 13,899 | +1,586 | 0.13% | 1,490,390 |
| 2013-11-13 | 2013-11-11 | 109.878 | 12,313 | +529 | 0.11% | 1,352,924 |
| 2013-11-11 | 2013-11-07 | 108.554 | 11,784 | -227 | 0.11% | 1,279,199 |
| 2013-11-06 | 2013-11-04 | 112.525 | 12,011 | -75 | 0.11% | 1,351,542 |
| 2013-11-05 | 2013-11-01 | 113.849 | 12,086 | +1,088 | 0.11% | 1,375,981 |
| 2013-11-04 | 2013-10-31 | 108.554 | 10,998 | +196 | 0.10% | 1,193,875 |
| 2013-11-01 | 2013-10-30 | 97.963 | 10,802 | +740 | 0.10% | 1,058,199 |
| 2013-10-31 | 2013-10-29 | 95.316 | 10,062 | -1,012 | 0.09% | 959,065 |
| 2013-10-28 | 2013-10-24 | 97.963 | 11,074 | -15 | 0.10% | 1,084,845 |
| 2013-10-25 | 2013-10-23 | 91.344 | 11,089 | +15 | 0.10% | 1,012,915 |
| 2013-10-24 | 2013-10-22 | 93.992 | 11,074 | -15 | 0.10% | 1,040,865 |
| 2013-10-22 | 2013-10-18 | 93.992 | 11,089 | +378 | 0.10% | 1,042,274 |
| 2013-10-18 | 2013-10-16 | 96.639 | 10,711 | -2,720 | 0.10% | 1,035,105 |
| 2013-10-17 | 2013-10-15 | 93.992 | 13,431 | -15 | 0.12% | 1,262,403 |
| 2013-10-16 | 2013-10-11 | 90.020 | 13,446 | +3,067 | 0.12% | 1,210,412 |
| 2013-10-04 | 2013-10-02 | 83.401 | 10,379 | -15 | 0.09% | 865,620 |
| 2013-10-02 | 2013-09-27 | 79.430 | 10,394 | -786 | 0.09% | 825,592 |
| 2013-09-30 | 2013-09-26 | 79.430 | 11,180 | +151 | 0.10% | 888,023 |
| 2013-09-19 | 2013-09-17 | 74.134 | 11,029 | +605 | 0.10% | 817,628 |
| 2013-09-11 | 2013-09-09 | 75.458 | 10,424 | -15 | 0.09% | 786,576 |
| 2013-09-10 | 2013-09-06 | 71.487 | 10,439 | +15 | 0.09% | 746,249 |
| 2013-09-02 | 2013-08-29 | 74.134 | 10,424 | -15 | 0.09% | 772,776 |
| 2013-08-23 | 2013-08-21 | 80.753 | 10,439 | -31 | 0.09% | 842,985 |
| 2013-08-22 | 2013-08-20 | 76.782 | 10,470 | -15 | 0.09% | 803,907 |
| 2013-08-21 | 2013-08-19 | 72.811 | 10,485 | -15 | 0.09% | 763,418 |
| 2013-08-13 | 2013-08-09 | 64.868 | 10,500 | -15 | 0.09% | 681,109 |
| 2013-08-05 | 2013-08-01 | 70.163 | 10,515 | -15 | 0.09% | 737,762 |
| 2013-08-02 | 2013-07-31 | 63.544 | 10,530 | +15 | 0.09% | 669,115 |
| 2013-07-31 | 2013-07-29 | 64.868 | 10,515 | -91 | 0.09% | 682,082 |
| 2013-07-29 | 2013-07-25 | 66.191 | 10,606 | -136 | 0.10% | 702,026 |
| 2013-07-25 | 2013-07-23 | 74.134 | 10,742 | +16 | 0.10% | 796,351 |
| 2013-07-23 | 2013-07-19 | 80.753 | 10,726 | -76 | 0.10% | 866,162 |
| 2013-07-18 | 2013-07-16 | 79.430 | 10,802 | +755 | 0.10% | 857,999 |
| 2013-07-16 | 2013-07-12 | 83.401 | 10,047 | -906 | 0.09% | 837,931 |
| 2013-07-12 | 2013-07-10 | 82.077 | 10,953 | -15 | 0.10% | 898,993 |
| 2013-07-10 | 2013-07-08 | 82.077 | 10,968 | -2,795 | 0.10% | 900,224 |
| 2013-07-09 | 2013-07-05 | 83.401 | 13,763 | +151 | 0.12% | 1,147,850 |
| 2013-07-05 | 2013-07-03 | 83.401 | 13,612 | +7,327 | 0.12% | 1,135,256 |
| 2013-07-03 | 2013-06-28 | 84.725 | 6,285 | +2,901 | 0.06% | 532,496 |
| 2013-06-28 | 2013-06-26 | 82.077 | 3,384 | -15 | 0.03% | 277,750 |
| 2013-06-27 | 2013-06-25 | 79.430 | 3,399 | -227 | 0.03% | 269,981 |
| 2013-06-26 | 2013-06-24 | 79.430 | 3,626 | -2,855 | 0.03% | 288,012 |
| 2013-06-25 | 2013-06-21 | 87.373 | 6,481 | -227 | 0.06% | 566,262 |
| 2013-06-24 | 2013-06-20 | 87.373 | 6,708 | -755 | 0.06% | 586,095 |
| 2013-06-21 | 2013-06-19 | 87.373 | 7,463 | +332 | 0.07% | 652,062 |
| 2013-06-18 | 2013-06-14 | 84.725 | 7,131 | +287 | 0.06% | 604,174 |
| 2013-06-17 | 2013-06-13 | 79.430 | 6,844 | +378 | 0.06% | 543,616 |
| 2013-06-14 | 2013-06-11 | 79.430 | 6,466 | -151 | 0.06% | 513,592 |
| 2013-06-13 | 2013-06-10 | 80.753 | 6,617 | -756 | 0.06% | 534,346 |
| 2013-06-10 | 2013-06-06 | 80.753 | 7,373 | +333 | 0.07% | 595,395 |
| 2013-06-07 | 2013-06-05 | 80.753 | 7,040 | -544 | 0.06% | 568,504 |
| 2013-06-06 | 2013-06-04 | 82.077 | 7,584 | +302 | 0.07% | 622,474 |
| 2013-06-05 | 2013-06-03 | 80.753 | 7,282 | -3,021 | 0.07% | 588,047 |
| 2013-06-04 | 2013-05-31 | 76.782 | 10,303 | +740 | 0.09% | 791,085 |
| 2013-06-03 | 2013-05-30 | 79.430 | 9,563 | +2,613 | 0.09% | 759,586 |
| 2013-05-31 | 2013-05-29 | 66.191 | 6,950 | -60 | 0.06% | 460,030 |
| 2013-05-30 | 2013-05-28 | 68.839 | 7,010 | +15 | 0.06% | 482,562 |
| 2013-05-29 | 2013-05-27 | 63.544 | 6,995 | -2,780 | 0.06% | 444,488 |
| 2013-05-28 | 2013-05-24 | 62.220 | 9,775 | +15 | 0.09% | 608,199 |
| 2013-05-27 | 2013-05-23 | 64.206 | 9,760 | +1,239 | 0.09% | 626,647 |
| 2013-05-24 | 2013-05-22 | 67.515 | 8,521 | +2,478 | 0.08% | 575,297 |
| 2013-05-23 | 2013-05-21 | 79.430 | 6,043 | -1,617 | 0.05% | 479,993 |
| 2013-05-22 | 2013-05-20 | 60.896 | 7,660 | +5,228 | 0.07% | 466,464 |
| 2013-05-06 | 2013-05-02 | 35.743 | 2,432 | -46 | 0.02% | 86,928 |
| 2013-05-03 | 2013-04-30 | 31.507 | 2,478 | -75 | 0.02% | 78,075 |
| 2013-04-29 | 2013-04-25 | 26.477 | 2,553 | -15 | 0.02% | 67,595 |
| 2013-04-26 | 2013-04-24 | 25.153 | 2,568 | -227 | 0.02% | 64,592 |
| 2013-04-22 | 2013-04-18 | 23.564 | 2,795 | -75 | 0.03% | 65,862 |
| 2013-04-15 | 2013-04-11 | 23.829 | 2,870 | -469 | 0.03% | 68,389 |
| 2013-04-10 | 2013-04-08 | 22.505 | 3,339 | +484 | 0.03% | 75,144 |
| 2013-03-27 | 2013-03-25 | 25.153 | 2,855 | +15 | 0.03% | 71,811 |
| 2013-03-26 | 2013-03-22 | 25.947 | 2,840 | -907 | 0.03% | 73,690 |
| 2013-03-25 | 2013-03-21 | 26.874 | 3,747 | +61 | 0.03% | 100,696 |
| 2013-03-19 | 2013-03-15 | 29.786 | 3,686 | +30 | 0.03% | 109,792 |
| 2013-03-01 | 2013-02-27 | 37.067 | 3,656 | -604 | 0.03% | 135,518 |
| 2013-02-28 | 2013-02-26 | 39.053 | 4,260 | -15 | 0.04% | 166,365 |
| 2013-02-08 | 2013-02-06 | 38.391 | 4,275 | -605 | 0.04% | 164,122 |
| 2013-01-31 | 2013-01-29 | 39.053 | 4,880 | -1,571 | 0.04% | 190,578 |
| 2013-01-28 | 2013-01-24 | 31.904 | 6,451 | +317 | 0.06% | 205,814 |
| 2013-01-25 | 2013-01-23 | 33.758 | 6,134 | +46 | 0.06% | 207,069 |
| 2013-01-24 | 2013-01-22 | 33.096 | 6,088 | +196 | 0.05% | 201,487 |
| 2013-01-22 | 2013-01-18 | 32.831 | 5,892 | +15 | 0.05% | 193,440 |
| 2013-01-21 | 2013-01-17 | 30.448 | 5,877 | -3,475 | 0.05% | 178,943 |
| 2013-01-18 | 2013-01-16 | 31.772 | 9,352 | -6,783 | 0.08% | 297,130 |
| 2013-01-04 | 2013-01-02 | 31.772 | 16,135 | -3,414 | 0.15% | 512,639 |
| 2012-12-27 | 2012-12-20 | 31.110 | 19,549 | -2,115 | 0.18% | 608,168 |
| 2012-12-20 | 2012-12-18 | 31.507 | 21,664 | -1,421 | 0.20% | 682,570 |
| 2012-12-17 | 2012-12-13 | 32.434 | 23,085 | -1,510 | 0.21% | 748,734 |
| 2012-12-07 | 2012-12-05 | 32.434 | 24,595 | -1,285 | 0.22% | 797,709 |
| 2012-12-05 | 2012-12-03 | 33.758 | 25,880 | +16 | 0.23% | 873,647 |
| 2012-11-20 | 2012-11-16 | 33.096 | 25,864 | +120 | 0.23% | 855,987 |
| 2012-11-19 | 2012-11-15 | 33.096 | 25,744 | +16 | 0.23% | 852,015 |
| 2012-11-09 | 2012-11-07 | 37.067 | 25,728 | -16 | 0.23% | 953,664 |
| 2012-11-08 | 2012-11-06 | 36.405 | 25,744 | +16 | 0.23% | 937,217 |
| 2012-11-07 | 2012-11-05 | 39.715 | 25,728 | -16 | 0.23% | 1,021,783 |
| 2012-11-05 | 2012-11-01 | 32.566 | 25,744 | +16 | 0.23% | 838,383 |
| 2012-11-02 | 2012-10-31 | 34.420 | 25,728 | +15 | 0.23% | 885,545 |
| 2012-10-31 | 2012-10-29 | 34.420 | 25,713 | +15 | 0.23% | 885,029 |
| 2012-10-30 | 2012-10-26 | 34.420 | 25,698 | +15 | 0.23% | 884,513 |
| 2012-10-26 | 2012-10-24 | 35.081 | 25,683 | +15 | 0.23% | 900,996 |
| 2012-10-17 | 2012-10-15 | 37.067 | 25,668 | +15 | 0.23% | 951,440 |
| 2012-10-11 | 2012-10-09 | 39.715 | 25,653 | -136 | 0.23% | 1,018,804 |
| 2012-10-10 | 2012-10-08 | 37.067 | 25,789 | -15 | 0.23% | 955,925 |
| 2012-10-09 | 2012-10-05 | 33.758 | 25,804 | -211 | 0.23% | 871,081 |
| 2012-10-05 | 2012-10-03 | 32.301 | 26,015 | -16 | 0.23% | 840,321 |
| 2012-10-03 | 2012-09-27 | 29.786 | 26,031 | +16 | 0.23% | 775,362 |
| 2012-09-19 | 2012-09-17 | 29.389 | 26,015 | +15 | 0.23% | 764,554 |
| 2012-09-10 | 2012-09-06 | 30.448 | 26,000 | +75 | 0.23% | 791,649 |
| 2012-09-07 | 2012-09-05 | 32.434 | 25,925 | +15 | 0.23% | 840,846 |
| 2012-08-21 | 2012-08-17 | 37.067 | 25,910 | -15 | 0.23% | 960,410 |
| 2012-08-16 | 2012-08-14 | 33.758 | 25,925 | -45 | 0.23% | 875,166 |
| 2012-08-08 | 2012-08-06 | 33.096 | 25,970 | +45 | 0.23% | 859,495 |
| 2012-08-02 | 2012-07-31 | 34.420 | 25,925 | -393 | 0.23% | 892,326 |
| 2012-07-31 | 2012-07-27 | 33.758 | 26,318 | -1,269 | 0.24% | 888,432 |
| 2012-07-30 | 2012-07-26 | 33.758 | 27,587 | -2,039 | 0.25% | 931,271 |
| 2012-07-27 | 2012-07-25 | 36.405 | 29,626 | -2,236 | 0.27% | 1,078,542 |
| 2012-07-24 | 2012-07-20 | 37.729 | 31,862 | +15 | 0.29% | 1,202,124 |
| 2012-07-17 | 2012-07-13 | 42.362 | 31,847 | -15 | 0.29% | 1,349,118 |
| 2012-07-12 | 2012-07-10 | 43.686 | 31,862 | -15 | 0.29% | 1,391,933 |
| 2012-06-28 | 2012-06-26 | 34.420 | 31,877 | +30 | 0.29% | 1,097,191 |
| 2012-06-27 | 2012-06-25 | 40.377 | 31,847 | +30 | 0.29% | 1,285,878 |
| 2012-06-26 | 2012-06-22 | 41.039 | 31,817 | -151 | 0.29% | 1,305,727 |
| 2012-05-04 | 2012-05-02 | 37.067 | 31,968 | +15 | 0.29% | 1,184,963 |
| 2012-04-26 | 2012-04-24 | 41.701 | 31,953 | -755 | 0.29% | 1,332,458 |
| 2012-04-18 | 2012-04-16 | 44.348 | 32,708 | -15 | 0.45% | 1,450,542 |
| 2012-04-11 | 2012-04-05 | 40.377 | 32,723 | +45 | 0.45% | 1,321,248 |
| 2012-03-28 | 2012-03-26 | 39.715 | 32,678 | +30 | 0.45% | 1,297,801 |
| 2012-03-20 | 2012-03-16 | 48.982 | 32,648 | +76 | 0.45% | 1,599,152 |
| 2012-03-12 | 2012-03-08 | 51.629 | 32,572 | -257 | 0.45% | 1,681,669 |
| 2012-03-08 | 2012-03-06 | 55.601 | 32,829 | -348 | 0.45% | 1,825,317 |
| 2012-03-05 | 2012-03-01 | 52.953 | 33,177 | +76 | 0.45% | 1,756,825 |
| 2012-03-02 | 2012-02-29 | 55.601 | 33,101 | -76 | 0.54% | 1,840,440 |
| 2012-03-01 | 2012-02-28 | 52.953 | 33,177 | -60 | 0.54% | 1,756,825 |
| 2012-02-28 | 2012-02-24 | 39.053 | 33,237 | -15 | 0.55% | 1,298,002 |
| 2012-02-27 | 2012-02-23 | 36.405 | 33,252 | -15 | 0.55% | 1,210,547 |
| 2012-02-13 | 2012-02-09 | 42.362 | 33,267 | +151 | 0.55% | 1,409,273 |
| 2012-01-12 | 2012-01-10 | 36.405 | 33,116 | -15 | 0.54% | 1,205,596 |
| 2011-12-12 | 2011-12-08 | 39.715 | 33,131 | -15 | 0.54% | 1,315,792 |
| 2011-10-24 | 2011-10-20 | 32.434 | 33,146 | -15 | 0.54% | 1,075,050 |
| 2011-10-19 | 2011-10-17 | 34.420 | 33,161 | -16 | 0.54% | 1,141,385 |
| 2011-10-18 | 2011-10-14 | 31.110 | 33,177 | -15 | 0.54% | 1,032,135 |
| 2011-10-17 | 2011-10-13 | 32.169 | 33,192 | -90 | 0.55% | 1,067,754 |
| 2011-10-12 | 2011-10-10 | 26.344 | 33,282 | -15 | 0.55% | 876,787 |
| 2011-10-11 | 2011-10-07 | 25.815 | 33,297 | -3,188 | 0.55% | 859,550 |
| 2011-10-03 | 2011-09-28 | 29.124 | 36,485 | -771 | 0.60% | 1,062,597 |
| 2011-09-30 | 2011-09-27 | 30.448 | 37,256 | -11,361 | 0.61% | 1,134,372 |
| 2011-09-28 | 2011-09-26 | 23.564 | 48,617 | -3,625 | 0.80% | 1,145,617 |
| 2011-09-27 | 2011-09-23 | 26.477 | 52,242 | -6,044 | 0.86% | 1,383,188 |
| 2011-09-26 | 2011-09-22 | 27.933 | 58,286 | -6,269 | 0.96% | 1,628,089 |
| 2011-09-23 | 2011-09-21 | 33.758 | 64,555 | -5,756 | 1.06% | 2,179,222 |
| 2011-09-22 | 2011-09-20 | 32.434 | 70,311 | -13,960 | 1.15% | 2,280,451 |
| 2011-09-21 | 2011-09-19 | 35.081 | 84,271 | -6,345 | 1.38% | 2,956,347 |
| 2011-09-20 | 2011-09-16 | 39.715 | 90,616 | -17,495 | 1.49% | 3,598,798 |
| 2011-09-15 | 2011-09-12 | 49.644 | 108,111 | -1,511 | 1.78% | 5,367,011 |
| 2011-09-14 | 2011-09-09 | 48.320 | 109,622 | -1,661 | 1.80% | 5,296,902 |
| 2011-08-24 | 2011-08-22 | 50.305 | 111,283 | +15 | 1.83% | 5,598,140 |
| 2011-08-16 | 2011-08-12 | 52.291 | 111,268 | -227 | 1.83% | 5,818,335 |
| 2011-08-12 | 2011-08-10 | 53.615 | 111,495 | +1,405 | 1.83% | 5,977,805 |
| 2011-08-10 | 2011-08-08 | 55.601 | 110,090 | -1,480 | 1.81% | 6,121,087 |
| 2011-08-03 | 2011-08-01 | 65.529 | 111,570 | -16 | 1.83% | 7,311,121 |
| 2011-08-02 | 2011-07-29 | 64.206 | 111,586 | -226 | 1.83% | 7,164,449 |
| 2011-07-28 | 2011-07-26 | 64.868 | 111,812 | +15 | 1.84% | 7,252,970 |
| 2011-07-27 | 2011-07-25 | 66.191 | 111,797 | +378 | 1.84% | 7,399,997 |
| 2011-07-26 | 2011-07-22 | 67.515 | 111,419 | -4,170 | 1.83% | 7,522,476 |
| 2011-07-20 | 2011-07-18 | 70.163 | 115,589 | -514 | 1.90% | 8,110,054 |
| 2011-07-13 | 2011-07-11 | 71.487 | 116,103 | -498 | 1.91% | 8,299,818 |
| 2011-06-28 | 2011-06-24 | 78.106 | 116,601 | -544 | 1.91% | 9,107,216 |
| 2011-06-24 | 2011-06-22 | 72.811 | 117,145 | -1,511 | 1.92% | 8,529,387 |
| 2011-06-21 | 2011-06-17 | 72.811 | 118,656 | +378 | 1.95% | 8,639,403 |
| 2011-06-20 | 2011-06-16 | 74.134 | 118,278 | +15 | 1.94% | 8,768,461 |
| 2011-06-15 | 2011-06-13 | 78.106 | 118,263 | +15 | 1.94% | 9,237,028 |
| 2011-06-13 | 2011-06-09 | 76.782 | 118,248 | +30 | 1.94% | 9,079,317 |
| 2011-06-10 | 2011-06-08 | 83.401 | 118,218 | +242 | 1.94% | 9,859,514 |
| 2011-06-08 | 2011-06-03 | 86.049 | 117,976 | +5,288 | 1.94% | 10,151,691 |
| 2011-06-07 | 2011-06-02 | 87.373 | 112,688 | +6,828 | 1.85% | 9,845,844 |
| 2011-06-01 | 2011-05-30 | 95.316 | 105,860 | +4,910 | 1.74% | 10,090,106 |
| 2011-05-30 | 2011-05-26 | 95.316 | 100,950 | +2,478 | 1.66% | 9,622,107 |
| 2011-05-27 | 2011-05-25 | 97.963 | 98,472 | +242 | 1.62% | 9,646,635 |
| 2011-05-26 | 2011-05-24 | 92.668 | 98,230 | +3,792 | 1.61% | 9,102,770 |
| 2011-05-25 | 2011-05-23 | 92.668 | 94,438 | +1,677 | 1.55% | 8,751,373 |
| 2011-05-24 | 2011-05-20 | 91.344 | 92,761 | +1,510 | 1.52% | 8,473,169 |
| 2011-05-20 | 2011-05-18 | 87.373 | 91,251 | +5,515 | 1.50% | 7,972,838 |
| 2011-05-19 | 2011-05-17 | 91.344 | 85,736 | +22,661 | 1.41% | 7,831,477 |
| 2011-05-18 | 2011-05-16 | 103.259 | 63,075 | +27,572 | 1.04% | 6,513,032 |
| 2011-05-17 | 2011-05-13 | 80.753 | 35,503 | +3,021 | 0.58% | 2,866,990 |
| 2011-05-13 | 2011-05-11 | 79.430 | 32,482 | -770 | 0.53% | 2,580,034 |
| 2011-05-11 | 2011-05-06 | 74.134 | 33,252 | -771 | 0.55% | 2,465,115 |
| 2011-05-09 | 2011-05-05 | 68.839 | 34,023 | +7,569 | 0.56% | 2,342,110 |
| 2011-05-06 | 2011-05-04 | 72.811 | 26,454 | +6,043 | 0.43% | 1,926,129 |
| 2011-05-05 | 2011-05-03 | 75.458 | 20,411 | +242 | 0.34% | 1,540,177 |
| 2011-05-03 | 2011-04-28 | 79.430 | 20,169 | +5,666 | 0.33% | 1,602,016 |
| 2011-04-29 | 2011-04-27 | 80.753 | 14,503 | +6,043 | 0.24% | 1,171,168 |
| 2011-04-28 | 2011-04-26 | 80.753 | 8,460 | -5,001 | 0.14% | 683,174 |
| 2011-04-27 | 2011-04-21 | 82.077 | 13,461 | +6,043 | 0.22% | 1,104,843 |
| 2011-04-21 | 2011-04-19 | 80.753 | 7,418 | +257 | 0.12% | 599,029 |
| 2011-04-20 | 2011-04-18 | 79.430 | 7,161 | -755 | 0.12% | 568,796 |
| 2011-04-13 | 2011-04-11 | 83.401 | 7,916 | -831 | 0.13% | 660,203 |
| 2011-04-12 | 2011-04-08 | 79.430 | 8,747 | -11,935 | 0.14% | 694,771 |
| 2011-04-11 | 2011-04-07 | 79.430 | 20,682 | +2,205 | 0.34% | 1,642,764 |
| 2011-04-08 | 2011-04-06 | 87.373 | 18,477 | -2,387 | 0.30% | 1,614,384 |
| 2011-04-07 | 2011-04-04 | 79.430 | 20,864 | +2,417 | 0.34% | 1,657,220 |
| 2011-04-06 | 2011-04-01 | 83.401 | 18,447 | +1,360 | 0.30% | 1,538,501 |
| 2011-04-04 | 2011-03-31 | 86.049 | 17,087 | +317 | 0.28% | 1,470,316 |
| 2011-04-01 | 2011-03-30 | 88.696 | 16,770 | -528 | 0.28% | 1,487,439 |
| 2011-03-30 | 2011-03-28 | 84.725 | 17,298 | +1,737 | 0.28% | 1,465,572 |
| 2011-03-29 | 2011-03-25 | 93.992 | 15,561 | -604 | 0.26% | 1,462,606 |
| 2011-03-28 | 2011-03-24 | 96.639 | 16,165 | -3,112 | 0.27% | 1,562,176 |
| 2011-03-25 | 2011-03-23 | 86.049 | 19,277 | +604 | 0.32% | 1,658,762 |
| 2011-03-24 | 2011-03-22 | 83.401 | 18,673 | +2,629 | 0.31% | 1,557,349 |
| 2011-03-23 | 2011-03-21 | 72.811 | 16,044 | +3,867 | 0.26% | 1,168,172 |
| 2011-03-22 | 2011-03-18 | 72.811 | 12,177 | +1,435 | 0.20% | 886,614 |
| 2011-03-21 | 2011-03-17 | 71.487 | 10,742 | -2,930 | 0.18% | 767,910 |
| 2011-03-18 | 2011-03-16 | 86.049 | 13,672 | +2,115 | 0.22% | 1,176,459 |
| 2011-03-17 | 2011-03-15 | 76.782 | 11,557 | +5,197 | 0.19% | 887,369 |
| 2011-03-16 | 2011-03-14 | 64.868 | 6,360 | -17,571 | 0.10% | 412,558 |
| 2011-03-15 | 2011-03-11 | 54.939 | 23,931 | -2,069 | 0.39% | 1,314,741 |
| 2011-03-14 | 2011-03-10 | 52.291 | 26,000 | +9,064 | 0.43% | 1,359,571 |
| 2011-03-10 | 2011-03-08 | 51.629 | 16,936 | -861 | 0.28% | 874,393 |
| 2011-03-08 | 2011-03-04 | 52.291 | 17,797 | -60 | 0.29% | 930,626 |
| 2011-03-02 | 2011-02-28 | 51.629 | 17,857 | +1,057 | 0.29% | 921,944 |
| 2011-03-01 | 2011-02-25 | 51.629 | 16,800 | +2,266 | 0.28% | 867,372 |
| 2011-02-25 | 2011-02-23 | 52.291 | 14,534 | +680 | 0.24% | 760,000 |
| 2011-02-24 | 2011-02-22 | 52.953 | 13,854 | -60 | 0.23% | 733,612 |
| 2011-02-22 | 2011-02-18 | 56.263 | 13,914 | +6,043 | 0.23% | 782,839 |
| 2011-02-18 | 2011-02-16 | 52.953 | 7,871 | -181 | 0.13% | 416,794 |
| 2011-02-16 | 2011-02-14 | 57.586 | 8,052 | +181 | 0.13% | 463,686 |
| 2011-02-11 | 2011-02-09 | 67.515 | 7,871 | -1,118 | 0.13% | 531,412 |
| 2011-02-08 | 2011-02-02 | 70.163 | 8,989 | -1,194 | 0.20% | 630,694 |
| 2011-02-07 | 2011-01-31 | 68.839 | 10,183 | +167 | 0.23% | 700,988 |
| 2011-01-31 | 2011-01-27 | 56.240 | 10,016 | -10,826 | 0.22% | 563,298 |
| 2011-01-28 | 2011-01-26 | 56.240 | 20,842 | +407 | 0.22% | 1,172,151 |
| 2011-01-26 | 2011-01-24 | 54.323 | 20,435 | -1,565 | 0.22% | 1,110,082 |
| 2011-01-21 | 2011-01-19 | 56.240 | 22,000 | -6,071 | 0.24% | 1,237,276 |
| 2011-01-20 | 2011-01-18 | 53.044 | 28,071 | -876 | 0.30% | 1,489,009 |
| 2011-01-17 | 2011-01-13 | 53.044 | 28,947 | +2,128 | 0.31% | 1,535,476 |
| 2011-01-14 | 2011-01-12 | 54.323 | 26,819 | +657 | 0.29% | 1,456,877 |
| 2011-01-13 | 2011-01-11 | 58.157 | 26,162 | -94 | 0.28% | 1,521,506 |
| 2011-01-12 | 2011-01-10 | 53.044 | 26,256 | +1,252 | 0.28% | 1,392,734 |
| 2011-01-11 | 2011-01-07 | 51.127 | 25,004 | -1,409 | 0.27% | 1,278,383 |
| 2010-12-14 | 2010-12-10 | 49.849 | 26,413 | -3,317 | 0.28% | 1,316,660 |
| 2010-12-13 | 2010-12-09 | 49.210 | 29,730 | -1,377 | 0.32% | 1,463,009 |
| 2010-12-10 | 2010-12-08 | 49.210 | 31,107 | -3,129 | 0.33% | 1,530,771 |
| 2010-12-09 | 2010-12-07 | 49.210 | 34,236 | -2,316 | 0.37% | 1,684,749 |
| 2010-12-03 | 2010-12-01 | 49.849 | 36,552 | -31 | 0.39% | 1,822,079 |
| 2010-11-29 | 2010-11-25 | 49.849 | 36,583 | +156 | 0.39% | 1,823,624 |
| 2010-11-26 | 2010-11-24 | 50.488 | 36,427 | +876 | 0.39% | 1,839,128 |
| 2010-11-25 | 2010-11-23 | 49.210 | 35,551 | -1,815 | 0.38% | 1,749,460 |
| 2010-11-24 | 2010-11-22 | 50.488 | 37,366 | +3,224 | 0.40% | 1,886,536 |
| 2010-11-23 | 2010-11-19 | 50.488 | 34,142 | +313 | 0.37% | 1,723,763 |
| 2010-11-22 | 2010-11-18 | 49.849 | 33,829 | +7,510 | 0.36% | 1,686,340 |
| 2010-11-05 | 2010-11-03 | 51.127 | 26,319 | -31 | 0.28% | 1,345,615 |
| 2010-11-03 | 2010-11-01 | 51.127 | 26,350 | -814 | 0.28% | 1,347,200 |
| 2010-10-22 | 2010-10-20 | 49.210 | 27,164 | +626 | 0.29% | 1,336,737 |
| 2010-10-20 | 2010-10-18 | 49.210 | 26,538 | +2,347 | 0.28% | 1,305,931 |
| 2010-10-19 | 2010-10-15 | 49.210 | 24,191 | -187 | 0.26% | 1,190,436 |
| 2010-10-14 | 2010-10-12 | 47.932 | 24,378 | -439 | 0.26% | 1,168,479 |
| 2010-10-13 | 2010-10-11 | 49.210 | 24,817 | -156 | 0.27% | 1,221,241 |
| 2010-10-08 | 2010-10-06 | 49.849 | 24,973 | +626 | 0.27% | 1,244,878 |
| 2010-10-07 | 2010-10-05 | 48.571 | 24,347 | +939 | 0.26% | 1,182,553 |
| 2010-10-06 | 2010-10-04 | 48.571 | 23,408 | -939 | 0.25% | 1,136,945 |
| 2010-10-04 | 2010-09-29 | 48.571 | 24,347 | +94 | 0.26% | 1,182,553 |
| 2010-09-28 | 2010-09-24 | 50.488 | 24,253 | +3,348 | 0.26% | 1,224,486 |
| 2010-09-16 | 2010-09-14 | 48.571 | 20,905 | -2,347 | 0.22% | 1,015,372 |
| 2010-09-15 | 2010-09-13 | 44.736 | 23,252 | +438 | 0.25% | 1,040,207 |
| 2010-09-14 | 2010-09-10 | 40.902 | 22,814 | -31 | 0.24% | 933,131 |
| 2010-09-02 | 2010-08-31 | 39.624 | 22,845 | -2,973 | 0.24% | 905,199 |
| 2010-08-23 | 2010-08-19 | 40.902 | 25,818 | -908 | 0.28% | 1,056,000 |
| 2010-08-17 | 2010-08-13 | 41.541 | 26,726 | +1,096 | 0.29% | 1,110,219 |
| 2010-08-12 | 2010-08-10 | 43.458 | 25,630 | -2,472 | 0.27% | 1,113,830 |
| 2010-08-09 | 2010-08-05 | 46.014 | 28,102 | +1,095 | 0.30% | 1,293,097 |
| 2010-08-06 | 2010-08-04 | 46.014 | 27,007 | +5,914 | 0.29% | 1,242,711 |
| 2010-08-02 | 2010-07-29 | 44.097 | 21,093 | +313 | 0.23% | 930,141 |
| 2010-07-16 | 2010-07-14 | 41.541 | 20,780 | -657 | 0.22% | 863,218 |
| 2010-06-29 | 2010-06-25 | 39.624 | 21,437 | +1,565 | 0.23% | 849,409 |
| 2010-06-04 | 2010-06-02 | 40.902 | 19,872 | +1,565 | 0.21% | 812,799 |
| 2010-06-02 | 2010-05-31 | 43.458 | 18,307 | +1,439 | 0.20% | 795,587 |
| 2010-06-01 | 2010-05-28 | 42.180 | 16,868 | -156 | 0.18% | 711,490 |
| 2010-05-27 | 2010-05-25 | 42.180 | 17,024 | +3,317 | 0.18% | 718,070 |
| 2010-05-26 | 2010-05-24 | 43.458 | 13,707 | +939 | 0.15% | 595,680 |
| 2010-05-25 | 2010-05-20 | 43.458 | 12,768 | -376 | 0.14% | 554,872 |
| 2010-05-19 | 2010-05-17 | 42.819 | 13,144 | +1,565 | 0.14% | 562,813 |
| 2010-05-18 | 2010-05-14 | 46.014 | 11,579 | +376 | 0.12% | 532,801 |
| 2010-05-17 | 2010-05-13 | 43.458 | 11,203 | -2,817 | 0.12% | 486,861 |
| 2010-05-14 | 2010-05-12 | 40.902 | 14,020 | +469 | 0.15% | 573,442 |
| 2010-05-13 | 2010-05-11 | 41.541 | 13,551 | -1,564 | 0.15% | 562,919 |
| 2010-05-11 | 2010-05-07 | 41.541 | 15,115 | -564 | 0.16% | 627,889 |
| 2010-05-10 | 2010-05-06 | 42.180 | 15,679 | -1,095 | 0.17% | 661,338 |
| 2010-04-30 | 2010-04-28 | 47.293 | 16,774 | -3,129 | 0.18% | 793,286 |
| 2010-04-29 | 2010-04-27 | 46.654 | 19,903 | +1,095 | 0.21% | 928,545 |
| 2010-04-27 | 2010-04-23 | 47.932 | 18,808 | -313 | 0.20% | 901,499 |
| 2010-04-23 | 2010-04-21 | 48.571 | 19,121 | +1,033 | 0.20% | 928,722 |
| 2010-04-20 | 2010-04-16 | 47.932 | 18,088 | -3,724 | 0.19% | 866,988 |
| 2010-04-19 | 2010-04-15 | 47.293 | 21,812 | -2,660 | 0.23% | 1,031,546 |
| 2010-04-16 | 2010-04-14 | 44.736 | 24,472 | +62 | 0.26% | 1,094,785 |
| 2010-04-15 | 2010-04-13 | 40.902 | 24,410 | -1,345 | 0.26% | 998,411 |
| 2010-04-13 | 2010-04-09 | 41.541 | 25,755 | -470 | 0.28% | 1,069,883 |
| 2010-03-29 | 2010-03-25 | 35.150 | 26,225 | -219 | 0.28% | 921,806 |
| 2010-03-26 | 2010-03-24 | 36.428 | 26,444 | +814 | 0.28% | 963,304 |
| 2010-03-24 | 2010-03-22 | 41.541 | 25,630 | -1,534 | 0.27% | 1,064,690 |
| 2010-03-22 | 2010-03-18 | 35.150 | 27,164 | +2,504 | 0.29% | 954,812 |
| 2010-03-19 | 2010-03-17 | 35.789 | 24,660 | +3,129 | 0.26% | 882,556 |
| 2010-03-18 | 2010-03-16 | 34.511 | 21,531 | -62 | 0.23% | 743,052 |
| 2010-03-17 | 2010-03-15 | 35.789 | 21,593 | -1,346 | 0.23% | 772,792 |
| 2010-03-16 | 2010-03-12 | 37.706 | 22,939 | -626 | 0.25% | 864,944 |
| 2010-03-15 | 2010-03-11 | 37.067 | 23,565 | +3,443 | 0.25% | 873,488 |
| 2010-03-02 | 2010-02-26 | 31.635 | 20,122 | -1,565 | 0.22% | 636,558 |
| 2010-02-11 | 2010-02-09 | 28.759 | 21,687 | -125 | 0.23% | 623,697 |
| 2010-02-05 | 2010-02-03 | 30.357 | 21,812 | -63 | 0.23% | 662,141 |
| 2010-01-25 | 2010-01-21 | 31.315 | 21,875 | -2,347 | 0.23% | 685,024 |
| 2010-01-22 | 2010-01-20 | 30.996 | 24,222 | +1,565 | 0.26% | 750,781 |
| 2010-01-21 | 2010-01-19 | 32.594 | 22,657 | -2,347 | 0.24% | 738,472 |
| 2010-01-20 | 2010-01-18 | 32.594 | 25,004 | +532 | 0.27% | 814,969 |
| 2010-01-18 | 2010-01-14 | 27.800 | 24,472 | -845 | 0.26% | 680,331 |
| 2010-01-15 | 2010-01-13 | 27.481 | 25,317 | +219 | 0.27% | 695,732 |
| 2009-12-18 | 2009-12-16 | 24.924 | 25,098 | -32 | 0.27% | 625,554 |
| 2009-12-10 | 2009-12-08 | 27.161 | 25,130 | -2,221 | 0.27% | 682,563 |
| 2009-12-09 | 2009-12-07 | 26.842 | 27,351 | +9,357 | 0.29% | 734,148 |
| 2009-12-08 | 2009-12-04 | 22.688 | 17,994 | -1,565 | 0.19% | 408,242 |
| 2009-11-25 | 2009-11-23 | 21.729 | 19,559 | +1,565 | 0.21% | 424,998 |
| 2009-11-19 | 2009-11-17 | 21.729 | 17,994 | +31 | 0.19% | 390,992 |
| 2009-11-05 | 2009-11-03 | 20.770 | 17,963 | +31 | 0.19% | 373,099 |
| 2009-10-19 | 2009-10-15 | 20.451 | 17,932 | +1,565 | 0.19% | 366,725 |
| 2009-08-07 | 2009-08-05 | 23.327 | 16,367 | +1,565 | 0.18% | 381,789 |
| 2009-08-06 | 2009-08-04 | 24.605 | 14,802 | +2,816 | 0.16% | 364,202 |
| 2009-08-04 | 2009-07-31 | 24.605 | 11,986 | -1,658 | 0.13% | 294,915 |
| 2009-08-03 | 2009-07-30 | 23.007 | 13,644 | -3,912 | 0.15% | 313,910 |
| 2009-06-16 | 2009-06-12 | 22.049 | 17,556 | -2,128 | 0.19% | 387,085 |
| 2009-06-12 | 2009-06-10 | 22.368 | 19,684 | -32 | 0.21% | 440,294 |
| 2009-06-10 | 2009-06-08 | 23.007 | 19,716 | -2,221 | 0.21% | 453,610 |
| 2009-06-05 | 2009-06-03 | 23.007 | 21,937 | -564 | 0.24% | 504,709 |
| 2009-05-29 | 2009-05-26 | 21.409 | 22,501 | +2,003 | 0.24% | 481,735 |
| 2009-05-26 | 2009-05-22 | 20.770 | 20,498 | -2,503 | 0.22% | 425,752 |
| 2009-05-21 | 2009-05-19 | 19.812 | 23,001 | +2,816 | 0.25% | 455,690 |
| 2009-05-18 | 2009-05-14 | 15.019 | 20,185 | +3,286 | 0.22% | 303,150 |
| 2009-05-12 | 2009-05-08 | 14.635 | 16,899 | -626 | 0.18% | 247,319 |
| 2009-05-11 | 2009-05-07 | 14.188 | 17,525 | +1,565 | 0.19% | 248,641 |
| 2009-05-08 | 2009-05-06 | 14.507 | 15,960 | +532 | 0.17% | 231,537 |
| 2009-04-28 | 2009-04-24 | 13.996 | 15,428 | +1,565 | 0.17% | 215,931 |
| 2009-04-21 | 2009-04-17 | 15.338 | 13,863 | -1,565 | 0.15% | 212,633 |
| 2009-03-11 | 2009-03-09 | 12.015 | 15,428 | -32 | 0.17% | 185,365 |
| 2009-02-27 | 2009-02-25 | 13.485 | 15,460 | +3,725 | 0.17% | 208,475 |
| 2009-02-20 | 2009-02-18 | 16.297 | 11,735 | +1,658 | 0.13% | 191,243 |
| 2009-01-09 | 2009-01-07 | 21.409 | 10,077 | +1,095 | 0.11% | 215,743 |
| 2009-01-08 | 2009-01-06 | 21.729 | 8,982 | +1,409 | 0.10% | 195,170 |
| 2008-10-29 | 2008-10-27 | 24.285 | 7,573 | -94 | 0.08% | 183,913 |
| 2008-10-16 | 2008-10-14 | 29.079 | 7,667 | -157 | 0.08% | 222,945 |
| 2008-10-03 | 2008-09-30 | 37.067 | 7,824 | -62 | 0.08% | 290,014 |
| 2008-09-30 | 2008-09-26 | 38.345 | 7,886 | -970 | 0.08% | 302,391 |
| 2008-09-22 | 2008-09-18 | 34.511 | 8,856 | -32 | 0.09% | 305,628 |
| 2008-09-16 | 2008-09-11 | 38.984 | 8,888 | -125 | 0.09% | 346,494 |
| 2008-09-12 | 2008-09-10 | 43.458 | 9,013 | -31 | 0.10% | 391,687 |
| 2008-08-12 | 2008-08-08 | 38.345 | 9,044 | -31 | 0.10% | 346,795 |
| 2008-07-14 | 2008-07-10 | 44.736 | 9,075 | +1,564 | 0.10% | 405,981 |
| 2008-05-07 | 2008-05-05 | 58.415 | 7,511 | -460 | 0.08% | 438,757 |
| 2008-04-30 | 2008-04-28 | 57.813 | 7,971 | +1,528 | 0.08% | 460,827 |
| 2008-04-28 | 2008-04-24 | 55.404 | 6,443 | -199 | 0.06% | 356,969 |
| 2008-04-23 | 2008-04-21 | 54.802 | 6,642 | -565 | 0.07% | 363,994 |
| 2008-04-15 | 2008-04-11 | 59.017 | 7,207 | +166 | 0.07% | 425,339 |
| 2008-04-11 | 2008-04-09 | 55.404 | 7,041 | +266 | 0.07% | 390,100 |
| 2008-04-01 | 2008-03-28 | 56.006 | 6,775 | +332 | 0.07% | 379,443 |
| 2008-03-27 | 2008-03-25 | 56.609 | 6,443 | -33 | 0.06% | 364,729 |
| 2008-03-26 | 2008-03-20 | 56.609 | 6,476 | -166 | 0.06% | 366,597 |
| 2008-03-06 | 2008-03-04 | 60.222 | 6,642 | -1,627 | 0.07% | 399,994 |
| 2008-03-05 | 2008-03-03 | 65.040 | 8,269 | +1,428 | 0.08% | 537,812 |
| 2008-03-04 | 2008-02-29 | 61.426 | 6,841 | +166 | 0.07% | 420,217 |
| 2008-03-03 | 2008-02-28 | 57.813 | 6,675 | +332 | 0.07% | 385,902 |
| 2008-02-29 | 2008-02-27 | 58.415 | 6,343 | -33 | 0.06% | 370,528 |
| 2008-02-04 | 2008-01-31 | 59.620 | 6,376 | -67 | 0.06% | 380,135 |
| 2008-01-29 | 2008-01-25 | 60.824 | 6,443 | -33 | 0.06% | 391,890 |
| 2008-01-25 | 2008-01-23 | 54.200 | 6,476 | -33 | 0.06% | 350,997 |
| 2008-01-24 | 2008-01-22 | 57.211 | 6,509 | -33 | 0.07% | 372,385 |
| 2008-01-15 | 2008-01-11 | 62.029 | 6,542 | -399 | 0.07% | 405,791 |
| 2008-01-03 | 2007-12-31 | 60.222 | 6,941 | -66 | 0.07% | 418,000 |
| 2007-12-27 | 2007-12-20 | 59.620 | 7,007 | -34 | 0.07% | 417,755 |
| 2007-12-10 | 2007-12-06 | 64.437 | 7,041 | -66 | 0.07% | 453,704 |
| 2007-11-26 | 2007-11-22 | 63.233 | 7,107 | -830 | 0.07% | 449,397 |
| 2007-11-22 | 2007-11-20 | 65.040 | 7,937 | -332 | 0.08% | 516,219 |
| 2007-11-14 | 2007-11-12 | 67.448 | 8,269 | -831 | 0.08% | 557,731 |
| 2007-11-05 | 2007-11-01 | 66.846 | 9,100 | +498 | 0.09% | 608,301 |
| 2007-11-02 | 2007-10-31 | 69.255 | 8,602 | +34 | 0.09% | 595,733 |
| 2007-10-31 | 2007-10-29 | 71.062 | 8,568 | -498 | 0.09% | 608,857 |
| 2007-10-15 | 2007-10-11 | 71.664 | 9,066 | +33 | 0.09% | 649,706 |
| 2007-10-04 | 2007-10-02 | 75.277 | 9,033 | -399 | 0.09% | 679,980 |
| 2007-09-25 | 2007-09-21 | 77.084 | 9,432 | -1,660 | 0.09% | 727,056 |
| 2007-09-24 | 2007-09-20 | 78.288 | 11,092 | -565 | 0.11% | 868,375 |
| 2007-09-21 | 2007-09-19 | 77.686 | 11,657 | -199 | 0.12% | 905,588 |
| 2007-09-20 | 2007-09-18 | 76.482 | 11,856 | +631 | 0.12% | 906,768 |
| 2007-09-19 | 2007-09-17 | 81.902 | 11,225 | +1,760 | 0.11% | 919,347 |
| 2007-09-18 | 2007-09-14 | 71.664 | 9,465 | -33 | 0.09% | 678,300 |
| 2007-09-17 | 2007-09-13 | 72.266 | 9,498 | -33 | 0.10% | 686,385 |
| 2007-09-12 | 2007-09-10 | 71.062 | 9,531 | -964 | 0.10% | 677,290 |
| 2007-09-11 | 2007-09-07 | 72.868 | 10,495 | -697 | 0.11% | 764,754 |
| 2007-09-06 | 2007-09-04 | 72.868 | 11,192 | -764 | 0.11% | 815,544 |
| 2007-09-03 | 2007-08-30 | 74.675 | 11,956 | -33 | 0.12% | 892,816 |
| 2007-08-31 | 2007-08-29 | 71.664 | 11,989 | -664 | 0.12% | 859,180 |
| 2007-08-23 | 2007-08-21 | 70.460 | 12,653 | -33 | 0.13% | 891,525 |
| 2007-08-21 | 2007-08-17 | 66.244 | 12,686 | -34 | 0.13% | 840,372 |
| 2007-08-20 | 2007-08-16 | 67.448 | 12,720 | -66 | 0.13% | 857,945 |
| 2007-08-15 | 2007-08-13 | 74.675 | 12,786 | -830 | 0.13% | 954,796 |
| 2007-08-09 | 2007-08-07 | 77.686 | 13,616 | -34 | 0.14% | 1,057,775 |
| 2007-08-08 | 2007-08-06 | 80.095 | 13,650 | -332 | 0.14% | 1,093,298 |
| 2007-08-06 | 2007-08-02 | 77.686 | 13,982 | -99 | 0.14% | 1,086,208 |
| 2007-08-02 | 2007-07-31 | 78.891 | 14,081 | +332 | 0.14% | 1,110,859 |
| 2007-07-30 | 2007-07-26 | 80.095 | 13,749 | -399 | 0.14% | 1,101,227 |
| 2007-07-25 | 2007-07-23 | 81.902 | 14,148 | +34 | 0.14% | 1,158,746 |
| 2007-07-20 | 2007-07-18 | 83.106 | 14,114 | -34 | 0.14% | 1,172,960 |
| 2007-07-19 | 2007-07-17 | 83.106 | 14,148 | -33 | 0.14% | 1,175,786 |
| 2007-07-18 | 2007-07-16 | 81.902 | 14,181 | -33 | 0.14% | 1,161,448 |
| 2007-07-17 | 2007-07-13 | 83.106 | 14,214 | -33 | 0.14% | 1,181,271 |
| 2007-07-16 | 2007-07-12 | 80.095 | 14,247 | -34 | 0.14% | 1,141,114 |
| 2007-07-12 | 2007-07-10 | 82.504 | 14,281 | -298 | 0.14% | 1,178,239 |
| 2007-07-05 | 2007-07-03 | 83.106 | 14,579 | -864 | 0.15% | 1,211,605 |
| 2007-06-29 | 2007-06-27 | 80.095 | 15,443 | -66 | 0.16% | 1,236,908 |
| 2007-06-28 | 2007-06-26 | 81.300 | 15,509 | -266 | 0.16% | 1,260,874 |
| 2007-06-27 | 2007-06-25 | 83.106 | 15,775 | -33 | 0.16% | 1,311,000 |
| 2007-06-26 | 2007-06-22 | 86.719 | 15,808 | 0.16% | 1,370,861 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy