History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 69,360 | +0 | 0.03% | 215,016 |
| 2025-10-13 | 2025-10-09 | 3.100 | 69,360 | +0 | 0.03% | 215,016 |
| 2025-10-10 | 2025-10-08 | 2.940 | 69,360 | +0 | 0.03% | 203,918 |
| 2025-10-09 | 2025-10-06 | 2.940 | 69,360 | +0 | 0.03% | 203,918 |
| 2025-10-08 | 2025-10-03 | 2.940 | 69,360 | +0 | 0.03% | 203,918 |
| 2025-10-06 | 2025-10-02 | 2.940 | 69,360 | +0 | 0.03% | 203,918 |
| 2025-10-03 | 2025-09-30 | 2.950 | 69,360 | +0 | 0.03% | 204,612 |
| 2025-10-02 | 2025-09-29 | 2.990 | 69,360 | +0 | 0.03% | 207,386 |
| 2025-09-30 | 2025-09-26 | 3.140 | 69,360 | +0 | 0.03% | 217,790 |
| 2025-09-29 | 2025-09-25 | 3.140 | 69,360 | +0 | 0.03% | 217,790 |
| 2025-09-26 | 2025-09-24 | 3.140 | 69,360 | +0 | 0.03% | 217,790 |
| 2025-09-25 | 2025-09-23 | 3.000 | 69,360 | +0 | 0.03% | 208,080 |
| 2025-09-24 | 2025-09-22 | 3.000 | 69,360 | +0 | 0.03% | 208,080 |
| 2025-09-23 | 2025-09-19 | 3.000 | 69,360 | +0 | 0.03% | 208,080 |
| 2025-09-22 | 2025-09-18 | 3.200 | 69,360 | +0 | 0.03% | 221,952 |
| 2025-09-19 | 2025-09-17 | 3.250 | 69,360 | +0 | 0.03% | 225,420 |
| 2025-09-18 | 2025-09-16 | 3.250 | 69,360 | +0 | 0.03% | 225,420 |
| 2025-09-17 | 2025-09-15 | 3.280 | 69,360 | +0 | 0.03% | 227,501 |
| 2025-09-16 | 2025-09-12 | 3.280 | 69,360 | +0 | 0.03% | 227,501 |
| 2025-09-15 | 2025-09-11 | 3.330 | 69,360 | +0 | 0.03% | 230,969 |
| 2025-09-12 | 2025-09-10 | 3.330 | 69,360 | +0 | 0.03% | 230,969 |
| 2025-09-11 | 2025-09-09 | 3.330 | 69,360 | +0 | 0.03% | 230,969 |
| 2025-09-10 | 2025-09-08 | 3.330 | 69,360 | +0 | 0.03% | 230,969 |
| 2025-09-09 | 2025-09-05 | 3.340 | 69,360 | +0 | 0.03% | 231,662 |
| 2025-09-08 | 2025-09-04 | 3.340 | 69,360 | +0 | 0.03% | 231,662 |
| 2025-09-05 | 2025-09-03 | 3.370 | 69,360 | +0 | 0.03% | 233,743 |
| 2025-09-04 | 2025-09-02 | 3.500 | 69,360 | +0 | 0.03% | 242,760 |
| 2025-09-03 | 2025-09-01 | 3.490 | 69,360 | +0 | 0.03% | 242,066 |
| 2025-09-02 | 2025-08-29 | 3.310 | 69,360 | +0 | 0.03% | 229,582 |
| 2025-09-01 | 2025-08-28 | 3.300 | 69,360 | +0 | 0.03% | 228,888 |
| 2025-08-29 | 2025-08-27 | 3.500 | 69,360 | +0 | 0.03% | 242,760 |
| 2025-08-28 | 2025-08-26 | 3.420 | 69,360 | +0 | 0.03% | 237,211 |
| 2025-08-27 | 2025-08-25 | 3.390 | 69,360 | +0 | 0.03% | 235,130 |
| 2025-08-26 | 2025-08-22 | 3.500 | 69,360 | +0 | 0.03% | 242,760 |
| 2025-08-25 | 2025-08-21 | 3.500 | 69,360 | +0 | 0.03% | 242,760 |
| 2025-08-22 | 2025-08-20 | 3.470 | 69,360 | +0 | 0.03% | 240,679 |
| 2025-08-21 | 2025-08-19 | 3.470 | 69,360 | +0 | 0.03% | 240,679 |
| 2025-08-20 | 2025-08-18 | 3.580 | 69,360 | +0 | 0.03% | 248,309 |
| 2025-08-19 | 2025-08-15 | 3.600 | 69,360 | +0 | 0.03% | 249,696 |
| 2025-08-18 | 2025-08-14 | 3.550 | 69,360 | +0 | 0.03% | 246,228 |
| 2025-08-15 | 2025-08-13 | 3.490 | 69,360 | +0 | 0.03% | 242,066 |
| 2025-08-14 | 2025-08-12 | 3.490 | 69,360 | +0 | 0.03% | 242,066 |
| 2025-08-13 | 2025-08-11 | 3.490 | 69,360 | +0 | 0.03% | 242,066 |
| 2025-08-12 | 2025-08-08 | 3.420 | 69,360 | +0 | 0.03% | 237,211 |
| 2025-08-11 | 2025-08-07 | 3.500 | 69,360 | +0 | 0.03% | 242,760 |
| 2025-08-08 | 2025-08-06 | 3.480 | 69,360 | +0 | 0.03% | 241,373 |
| 2025-08-07 | 2025-08-05 | 3.600 | 69,360 | +0 | 0.03% | 249,696 |
| 2025-08-06 | 2025-08-04 | 3.600 | 69,360 | +0 | 0.03% | 249,696 |
| 2025-08-05 | 2025-08-01 | 3.530 | 69,360 | +0 | 0.03% | 244,841 |
| 2025-08-04 | 2025-07-31 | 3.530 | 69,360 | +0 | 0.03% | 244,841 |
| 2025-08-01 | 2025-07-30 | 3.530 | 69,360 | +0 | 0.03% | 244,841 |
| 2025-07-31 | 2025-07-29 | 3.660 | 69,360 | +0 | 0.03% | 253,858 |
| 2025-07-30 | 2025-07-28 | 3.680 | 69,360 | +0 | 0.03% | 255,245 |
| 2025-07-29 | 2025-07-25 | 3.450 | 69,360 | +0 | 0.03% | 239,292 |
| 2025-07-28 | 2025-07-24 | 3.560 | 69,360 | +0 | 0.03% | 246,922 |
| 2025-07-25 | 2025-07-23 | 3.680 | 69,360 | +0 | 0.03% | 255,245 |
| 2025-07-24 | 2025-07-22 | 3.900 | 69,360 | +0 | 0.03% | 270,504 |
| 2025-07-23 | 2025-07-21 | 3.850 | 69,360 | +0 | 0.03% | 267,036 |
| 2025-07-22 | 2025-07-18 | 3.850 | 69,360 | +0 | 0.03% | 267,036 |
| 2025-07-21 | 2025-07-17 | 3.700 | 69,360 | +0 | 0.03% | 256,632 |
| 2025-07-18 | 2025-07-16 | 3.650 | 69,360 | +0 | 0.03% | 253,164 |
| 2025-07-17 | 2025-07-15 | 3.780 | 69,360 | +0 | 0.03% | 262,181 |
| 2025-07-16 | 2025-07-14 | 3.650 | 69,360 | +0 | 0.03% | 253,164 |
| 2025-07-15 | 2025-07-11 | 3.410 | 69,360 | +0 | 0.03% | 236,518 |
| 2025-07-14 | 2025-07-10 | 3.460 | 69,360 | +0 | 0.03% | 239,986 |
| 2025-07-11 | 2025-07-09 | 3.420 | 69,360 | +0 | 0.03% | 237,211 |
| 2025-07-10 | 2025-07-08 | 3.440 | 69,360 | +0 | 0.03% | 238,598 |
| 2025-07-09 | 2025-07-07 | 3.440 | 69,360 | +0 | 0.03% | 238,598 |
| 2025-07-08 | 2025-07-04 | 3.440 | 69,360 | +0 | 0.03% | 238,598 |
| 2025-07-07 | 2025-07-03 | 3.410 | 69,360 | +0 | 0.03% | 236,518 |
| 2025-07-04 | 2025-07-02 | 3.400 | 69,360 | +0 | 0.03% | 235,824 |
| 2025-07-03 | 2025-06-30 | 3.400 | 69,360 | +0 | 0.03% | 235,824 |
| 2025-07-02 | 2025-06-27 | 3.460 | 69,360 | +0 | 0.03% | 239,986 |
| 2025-06-30 | 2025-06-26 | 3.500 | 69,360 | +0 | 0.03% | 242,760 |
| 2025-06-27 | 2025-06-25 | 3.510 | 69,360 | +0 | 0.03% | 243,454 |
| 2025-06-26 | 2025-06-24 | 3.700 | 69,360 | +0 | 0.03% | 256,632 |
| 2025-06-25 | 2025-06-23 | 3.800 | 69,360 | +0 | 0.03% | 263,568 |
| 2025-06-24 | 2025-06-20 | 3.600 | 69,360 | +0 | 0.03% | 249,696 |
| 2025-06-23 | 2025-06-19 | 3.550 | 69,360 | +0 | 0.03% | 246,228 |
| 2025-06-20 | 2025-06-18 | 3.510 | 69,360 | +0 | 0.03% | 243,454 |
| 2025-06-19 | 2025-06-17 | 3.470 | 69,360 | +0 | 0.03% | 240,679 |
| 2025-06-18 | 2025-06-16 | 3.480 | 69,360 | +0 | 0.03% | 241,373 |
| 2025-06-17 | 2025-06-13 | 3.480 | 69,360 | +0 | 0.03% | 241,373 |
| 2025-06-16 | 2025-06-12 | 3.510 | 69,360 | +0 | 0.03% | 243,454 |
| 2025-06-13 | 2025-06-11 | 3.580 | 69,360 | +0 | 0.03% | 248,309 |
| 2025-06-12 | 2025-06-10 | 3.610 | 69,360 | +0 | 0.03% | 250,390 |
| 2025-06-11 | 2025-06-09 | 3.640 | 69,360 | +0 | 0.03% | 252,470 |
| 2025-06-10 | 2025-06-06 | 3.700 | 69,360 | +0 | 0.03% | 256,632 |
| 2025-06-09 | 2025-06-05 | 3.700 | 69,360 | +0 | 0.03% | 256,632 |
| 2025-06-06 | 2025-06-04 | 3.880 | 69,360 | +0 | 0.03% | 269,117 |
| 2025-06-05 | 2025-06-03 | 3.890 | 69,360 | +0 | 0.03% | 269,810 |
| 2025-06-04 | 2025-06-02 | 3.890 | 69,360 | +0 | 0.03% | 269,810 |
| 2025-06-03 | 2025-05-30 | 3.890 | 69,360 | +0 | 0.03% | 269,810 |
| 2025-06-02 | 2025-05-29 | 3.890 | 69,360 | +0 | 0.03% | 269,810 |
| 2025-05-30 | 2025-05-28 | 3.890 | 69,360 | +0 | 0.03% | 269,810 |
| 2025-05-29 | 2025-05-27 | 3.900 | 69,360 | +0 | 0.03% | 270,504 |
| 2025-05-28 | 2025-05-26 | 3.930 | 69,360 | +0 | 0.03% | 272,585 |
| 2025-05-27 | 2025-05-23 | 3.910 | 69,360 | +0 | 0.03% | 271,198 |
| 2025-05-26 | 2025-05-22 | 3.910 | 69,360 | +0 | 0.03% | 271,198 |
| 2025-05-23 | 2025-05-21 | 4.090 | 69,360 | +0 | 0.03% | 283,682 |
| 2025-05-22 | 2025-05-20 | 3.990 | 69,360 | +0 | 0.03% | 276,746 |
| 2025-05-21 | 2025-05-19 | 3.600 | 69,360 | +0 | 0.03% | 249,696 |
| 2025-05-20 | 2025-05-16 | 3.700 | 69,360 | +0 | 0.03% | 256,632 |
| 2025-05-19 | 2025-05-15 | 3.700 | 69,360 | +0 | 0.03% | 256,632 |
| 2025-05-16 | 2025-05-14 | 3.700 | 69,360 | +0 | 0.03% | 256,632 |
| 2025-05-15 | 2025-05-13 | 3.700 | 69,360 | +0 | 0.03% | 256,632 |
| 2025-05-14 | 2025-05-12 | 3.700 | 69,360 | +0 | 0.03% | 256,632 |
| 2025-05-13 | 2025-05-09 | 3.700 | 69,360 | +0 | 0.03% | 256,632 |
| 2025-05-12 | 2025-05-08 | 3.740 | 69,360 | +0 | 0.03% | 259,406 |
| 2025-05-09 | 2025-05-07 | 3.700 | 69,360 | +0 | 0.03% | 256,632 |
| 2025-05-08 | 2025-05-06 | 3.700 | 69,360 | +0 | 0.03% | 256,632 |
| 2025-05-07 | 2025-05-02 | 3.690 | 69,360 | +0 | 0.03% | 255,938 |
| 2025-05-06 | 2025-04-30 | 3.690 | 69,360 | +0 | 0.03% | 255,938 |
| 2025-05-02 | 2025-04-29 | 3.670 | 69,360 | +0 | 0.03% | 254,551 |
| 2025-04-30 | 2025-04-28 | 3.700 | 69,360 | +0 | 0.03% | 256,632 |
| 2025-04-29 | 2025-04-25 | 3.700 | 69,360 | +0 | 0.03% | 256,632 |
| 2025-04-28 | 2025-04-24 | 3.700 | 69,360 | +0 | 0.03% | 256,632 |
| 2025-04-25 | 2025-04-23 | 3.700 | 69,360 | +0 | 0.03% | 256,632 |
| 2025-04-24 | 2025-04-22 | 3.700 | 69,360 | +0 | 0.03% | 256,632 |
| 2025-04-23 | 2025-04-17 | 3.700 | 69,360 | +0 | 0.03% | 256,632 |
| 2025-04-22 | 2025-04-16 | 3.700 | 69,360 | +0 | 0.03% | 256,632 |
| 2025-04-17 | 2025-04-15 | 3.700 | 69,360 | +0 | 0.03% | 256,632 |
| 2025-04-16 | 2025-04-14 | 3.630 | 69,360 | +0 | 0.03% | 251,777 |
| 2025-04-15 | 2025-04-11 | 3.630 | 69,360 | +0 | 0.03% | 251,777 |
| 2025-04-14 | 2025-04-10 | 3.650 | 69,360 | +0 | 0.03% | 253,164 |
| 2025-04-11 | 2025-04-09 | 3.630 | 69,360 | +0 | 0.03% | 251,777 |
| 2025-04-10 | 2025-04-08 | 3.700 | 69,360 | +0 | 0.03% | 256,632 |
| 2025-04-09 | 2025-04-07 | 3.700 | 69,360 | +0 | 0.03% | 256,632 |
| 2025-04-08 | 2025-04-03 | 3.880 | 69,360 | +0 | 0.03% | 269,117 |
| 2025-04-07 | 2025-04-02 | 3.930 | 69,360 | +0 | 0.03% | 272,585 |
| 2025-04-03 | 2025-04-01 | 3.930 | 69,360 | +0 | 0.03% | 272,585 |
| 2025-04-02 | 2025-03-31 | 3.930 | 69,360 | +0 | 0.03% | 272,585 |
| 2025-04-01 | 2025-03-28 | 3.930 | 69,360 | +0 | 0.03% | 272,585 |
| 2025-03-31 | 2025-03-27 | 3.990 | 69,360 | +0 | 0.03% | 276,746 |
| 2025-03-28 | 2025-03-26 | 3.990 | 69,360 | +0 | 0.03% | 276,746 |
| 2025-03-27 | 2025-03-25 | 3.960 | 69,360 | +0 | 0.03% | 274,666 |
| 2025-03-26 | 2025-03-24 | 3.950 | 69,360 | +0 | 0.03% | 273,972 |
| 2025-03-25 | 2025-03-21 | 4.100 | 69,360 | +0 | 0.03% | 284,376 |
| 2025-03-24 | 2025-03-20 | 3.960 | 69,360 | +0 | 0.03% | 274,666 |
| 2025-03-21 | 2025-03-19 | 3.970 | 69,360 | +0 | 0.03% | 275,359 |
| 2025-03-20 | 2025-03-18 | 3.950 | 69,360 | +0 | 0.03% | 273,972 |
| 2025-03-19 | 2025-03-17 | 3.920 | 69,360 | +0 | 0.03% | 271,891 |
| 2025-03-18 | 2025-03-14 | 3.970 | 69,360 | +0 | 0.03% | 275,359 |
| 2025-03-17 | 2025-03-13 | 3.970 | 69,360 | +0 | 0.03% | 275,359 |
| 2025-03-14 | 2025-03-12 | 3.980 | 69,360 | +0 | 0.03% | 276,053 |
| 2025-03-13 | 2025-03-11 | 4.000 | 69,360 | +0 | 0.03% | 277,440 |
| 2025-03-12 | 2025-03-10 | 3.710 | 69,360 | +0 | 0.03% | 257,326 |
| 2025-03-11 | 2025-03-07 | 3.580 | 69,360 | +0 | 0.03% | 248,309 |
| 2025-03-10 | 2025-03-06 | 3.570 | 69,360 | +0 | 0.03% | 247,615 |
| 2025-03-07 | 2025-03-05 | 3.490 | 69,360 | +0 | 0.03% | 242,066 |
| 2025-03-06 | 2025-03-04 | 3.500 | 69,360 | -4,000 | 0.03% | 242,760 |
| 2024-10-21 | 2024-10-17 | 4.380 | 73,360 | -500 | 0.03% | 321,317 |
| 2024-10-08 | 2024-10-04 | 4.610 | 73,860 | -3,750 | 0.03% | 340,495 |
| 2024-08-07 | 2024-08-05 | 4.750 | 77,610 | -2,000 | 0.03% | 368,648 |
| 2024-07-12 | 2024-07-10 | 4.980 | 79,610 | +2,000 | 0.03% | 396,458 |
| 2024-07-11 | 2024-07-09 | 4.980 | 77,610 | -1,000 | 0.03% | 386,498 |
| 2024-07-05 | 2024-07-03 | 4.840 | 78,610 | -12,200 | 0.03% | 380,472 |
| 2024-06-27 | 2024-06-25 | 4.880 | 90,810 | -500 | 0.04% | 443,153 |
| 2024-06-24 | 2024-06-20 | 4.190 | 91,310 | +4,000 | 0.04% | 382,589 |
| 2024-06-20 | 2024-06-18 | 4.050 | 87,310 | -10,000 | 0.04% | 353,606 |
| 2024-05-10 | 2024-05-08 | 2.670 | 97,310 | -40,000 | 0.05% | 259,818 |
| 2024-05-02 | 2024-04-29 | 2.350 | 137,310 | -8,000 | 0.07% | 322,678 |
| 2024-04-19 | 2024-04-17 | 2.100 | 145,310 | -2,000 | 0.07% | 305,151 |
| 2024-03-25 | 2024-03-21 | 2.120 | 147,310 | -4,000 | 0.07% | 312,297 |
| 2024-03-21 | 2024-03-19 | 2.050 | 151,310 | +10,000 | 0.07% | 310,186 |
| 2024-03-20 | 2024-03-18 | 2.030 | 141,310 | +4,000 | 0.07% | 286,859 |
| 2024-03-06 | 2024-03-04 | 1.880 | 137,310 | +10,000 | 0.07% | 258,143 |
| 2023-08-22 | 2023-08-18 | 1.190 | 127,310 | -750 | 0.06% | 151,499 |
| 2023-07-07 | 2023-07-05 | 1.250 | 128,060 | -500 | 0.06% | 160,075 |
| 2023-04-25 | 2023-04-21 | 1.280 | 128,560 | +54,900 | 0.06% | 164,557 |
| 2023-04-06 | 2023-04-03 | 1.000 | 73,660 | -3,500 | 0.09% | 73,660 |
| 2023-04-03 | 2023-03-30 | 1.040 | 77,160 | -2,100 | 0.09% | 80,246 |
| 2023-03-16 | 2023-03-14 | 2.132 | 79,260 | +21,644 | 0.10% | 169,004 |
| 2023-03-06 | 2023-03-02 | 2.063 | 57,616 | -1,817 | 0.10% | 118,890 |
| 2023-02-01 | 2023-01-30 | 2.022 | 59,433 | -2,181 | 0.10% | 120,187 |
| 2022-10-17 | 2022-10-13 | 1.857 | 61,614 | -2,908 | 0.10% | 114,426 |
| 2022-10-07 | 2022-10-05 | 1.733 | 64,522 | -14,538 | 0.11% | 111,838 |
| 2022-10-03 | 2022-09-29 | 1.843 | 79,060 | -14,539 | 0.13% | 145,738 |
| 2022-09-30 | 2022-09-28 | 2.132 | 93,599 | -14,538 | 0.16% | 199,579 |
| 2022-09-16 | 2022-09-14 | 2.187 | 108,137 | -14,539 | 0.18% | 236,528 |
| 2022-09-15 | 2022-09-13 | 2.284 | 122,676 | -20,353 | 0.21% | 280,143 |
| 2022-09-14 | 2022-09-09 | 1.912 | 143,029 | -15,993 | 0.24% | 273,496 |
| 2022-08-25 | 2022-08-23 | 1.541 | 159,022 | -7,269 | 0.32% | 245,012 |
| 2022-08-22 | 2022-08-18 | 1.623 | 166,291 | +2,908 | 0.34% | 269,937 |
| 2022-08-17 | 2022-08-15 | 1.582 | 163,383 | -14,539 | 0.33% | 258,474 |
| 2022-08-16 | 2022-08-12 | 1.651 | 177,922 | -36,346 | 0.36% | 293,713 |
| 2022-08-12 | 2022-08-10 | 1.431 | 214,268 | +14,539 | 0.43% | 306,551 |
| 2022-08-11 | 2022-08-09 | 1.417 | 199,729 | +14,538 | 0.40% | 283,002 |
| 2022-08-09 | 2022-08-05 | 1.376 | 185,191 | -14,538 | 0.37% | 254,760 |
| 2022-08-04 | 2022-08-02 | 1.348 | 199,729 | -4,362 | 0.40% | 269,264 |
| 2022-08-03 | 2022-08-01 | 1.417 | 204,091 | -14,538 | 0.41% | 289,183 |
| 2022-08-02 | 2022-07-29 | 1.334 | 218,629 | +14,538 | 0.44% | 291,737 |
| 2022-08-01 | 2022-07-28 | 1.444 | 204,091 | +29,077 | 0.41% | 294,798 |
| 2022-07-29 | 2022-07-27 | 1.830 | 175,014 | -7,269 | 0.35% | 320,211 |
| 2022-07-28 | 2022-07-26 | 1.582 | 182,283 | +84,323 | 0.37% | 288,374 |
| 2022-07-27 | 2022-07-25 | 2.820 | 97,960 | -43,616 | 0.20% | 276,258 |
| 2022-07-26 | 2022-07-22 | 2.063 | 141,576 | -36,346 | 0.29% | 292,141 |
| 2022-07-25 | 2022-07-21 | 1.389 | 177,922 | -11,630 | 0.36% | 247,208 |
| 2022-07-22 | 2022-07-20 | 1.293 | 189,552 | -60,673 | 0.38% | 245,114 |
| 2022-06-29 | 2022-06-27 | 0.660 | 250,225 | -291 | 0.51% | 165,228 |
| 2022-06-01 | 2022-05-30 | 1.101 | 250,516 | -363 | 0.51% | 275,700 |
| 2022-03-25 | 2022-03-23 | 0.494 | 250,879 | -223,896 | 0.51% | 124,011 |
| 2022-03-16 | 2022-03-14 | 0.509 | 474,775 | +27,513 | 0.51% | 241,587 |
| 2022-02-14 | 2022-02-10 | 0.654 | 447,262 | +1,376 | 0.48% | 292,613 |
| 2022-01-26 | 2022-01-24 | 0.698 | 445,886 | -757 | 0.48% | 311,160 |
| 2022-01-10 | 2022-01-06 | 0.625 | 446,643 | +33,429 | 0.48% | 279,221 |
| 2022-01-05 | 2022-01-03 | 0.785 | 413,214 | +34,391 | 0.44% | 324,405 |
| 2021-12-30 | 2021-12-28 | 0.858 | 378,823 | +5,640 | 0.40% | 324,943 |
| 2021-12-20 | 2021-12-16 | 1.076 | 373,183 | -22,354 | 0.48% | 401,487 |
| 2021-11-09 | 2021-11-05 | 1.149 | 395,537 | +9,079 | 0.51% | 454,289 |
| 2021-11-02 | 2021-10-29 | 1.149 | 386,458 | -688 | 0.50% | 443,862 |
| 2021-08-18 | 2021-08-16 | 1.236 | 387,146 | -6,864 | 0.50% | 478,423 |
| 2021-08-17 | 2021-08-13 | 1.207 | 394,010 | +6,864 | 0.51% | 475,449 |
| 2021-07-19 | 2021-07-15 | 1.308 | 387,146 | +20,223 | 0.50% | 506,566 |
| 2021-07-07 | 2021-07-05 | 1.192 | 366,923 | -3,439 | 0.47% | 437,429 |
| 2021-06-22 | 2021-06-18 | 1.221 | 370,362 | +20,772 | 0.47% | 452,297 |
| 2021-06-17 | 2021-06-15 | 1.265 | 349,590 | +13,757 | 0.45% | 442,178 |
| 2021-06-11 | 2021-06-09 | 1.308 | 335,833 | +22,285 | 0.43% | 439,425 |
| 2021-06-02 | 2021-05-31 | 1.439 | 313,548 | +19,260 | 0.40% | 451,292 |
| 2021-06-01 | 2021-05-28 | 1.512 | 294,288 | +19,947 | 0.38% | 444,963 |
| 2021-05-31 | 2021-05-27 | 1.527 | 274,341 | +6,190 | 0.35% | 418,792 |
| 2021-05-28 | 2021-05-26 | 1.338 | 268,151 | +17,196 | 0.34% | 358,662 |
| 2021-05-25 | 2021-05-21 | 1.570 | 250,955 | +30,952 | 0.32% | 394,038 |
| 2021-05-24 | 2021-05-20 | 1.570 | 220,003 | +25,450 | 0.28% | 345,439 |
| 2021-05-20 | 2021-05-17 | 1.890 | 194,553 | +48,155 | 0.25% | 367,705 |
| 2021-05-06 | 2021-05-04 | 1.905 | 146,398 | +16,508 | 0.28% | 278,821 |
| 2021-04-30 | 2021-04-28 | 1.948 | 129,890 | -3,439 | 0.25% | 253,046 |
| 2021-04-29 | 2021-04-27 | 1.963 | 133,329 | +13,757 | 0.26% | 261,684 |
| 2021-04-16 | 2021-04-14 | 2.486 | 119,572 | -27,514 | 0.23% | 297,265 |
| 2021-03-30 | 2021-03-26 | 2.297 | 147,086 | -2,751 | 0.28% | 337,868 |
| 2021-03-16 | 2021-03-12 | 2.184 | 149,837 | -11,544 | 0.29% | 327,291 |
| 2021-03-15 | 2021-03-11 | 2.145 | 161,381 | +303 | 0.28% | 346,098 |
| 2021-03-12 | 2021-03-10 | 2.224 | 161,078 | -907 | 0.28% | 358,242 |
| 2021-03-01 | 2021-02-25 | 2.396 | 161,985 | -11,331 | 0.28% | 388,137 |
| 2021-02-23 | 2021-02-19 | 3.124 | 173,316 | -302 | 0.30% | 541,480 |
| 2021-02-22 | 2021-02-18 | 3.111 | 173,618 | -7,554 | 0.30% | 540,125 |
| 2021-02-19 | 2021-02-17 | 3.243 | 181,172 | -22,359 | 0.32% | 587,609 |
| 2021-01-29 | 2021-01-27 | 1.986 | 203,531 | -7,554 | 0.36% | 404,160 |
| 2021-01-13 | 2021-01-11 | 2.211 | 211,085 | +7,403 | 0.37% | 466,665 |
| 2020-12-23 | 2020-12-21 | 2.145 | 203,682 | +4,230 | 0.36% | 436,816 |
| 2020-12-22 | 2020-12-18 | 2.118 | 199,452 | +12,539 | 0.35% | 422,464 |
| 2020-12-18 | 2020-12-16 | 2.039 | 186,913 | +6,648 | 0.33% | 381,058 |
| 2020-12-10 | 2020-12-08 | 2.343 | 180,265 | +12,841 | 0.31% | 422,392 |
| 2020-11-26 | 2020-11-24 | 2.356 | 167,424 | +1,662 | 0.29% | 394,520 |
| 2020-09-17 | 2020-09-15 | 2.595 | 165,762 | +3,490 | 0.35% | 430,103 |
| 2020-09-02 | 2020-08-31 | 2.661 | 162,272 | -755 | 0.34% | 431,788 |
| 2020-09-01 | 2020-08-28 | 2.727 | 163,027 | +10,575 | 0.34% | 444,588 |
| 2020-08-25 | 2020-08-21 | 3.045 | 152,452 | +10,727 | 0.32% | 464,186 |
| 2020-08-14 | 2020-08-12 | 3.177 | 141,725 | +3,021 | 0.30% | 450,287 |
| 2020-08-06 | 2020-08-04 | 3.508 | 138,704 | -6,194 | 0.29% | 486,593 |
| 2020-07-30 | 2020-07-28 | 3.045 | 144,898 | -9,820 | 0.30% | 441,186 |
| 2020-07-08 | 2020-07-06 | 2.462 | 154,718 | +7,554 | 0.32% | 380,965 |
| 2020-03-10 | 2020-03-06 | 4.170 | 147,164 | +4,834 | 0.31% | 613,682 |
| 2020-03-02 | 2020-02-27 | 4.501 | 142,330 | -151 | 0.30% | 640,629 |
| 2020-02-04 | 2020-01-31 | 4.435 | 142,481 | +7,554 | 0.30% | 631,878 |
| 2020-01-30 | 2020-01-24 | 5.229 | 134,927 | -9,065 | 0.34% | 705,549 |
| 2020-01-22 | 2020-01-20 | 5.163 | 143,992 | -3,625 | 0.36% | 743,420 |
| 2020-01-14 | 2020-01-10 | 4.170 | 147,617 | -7,403 | 0.37% | 615,571 |
| 2020-01-13 | 2020-01-09 | 4.170 | 155,020 | -151 | 0.39% | 646,442 |
| 2020-01-10 | 2020-01-08 | 3.773 | 155,171 | +10,424 | 0.39% | 585,446 |
| 2020-01-08 | 2020-01-06 | 3.773 | 144,747 | -7,554 | 0.36% | 546,117 |
| 2020-01-07 | 2020-01-03 | 3.773 | 152,301 | -5,892 | 0.38% | 574,618 |
| 2020-01-06 | 2020-01-02 | 3.707 | 158,193 | +7,554 | 0.40% | 586,377 |
| 2020-01-03 | 2019-12-31 | 3.971 | 150,639 | -4,381 | 0.38% | 598,260 |
| 2019-12-27 | 2019-12-20 | 3.971 | 155,020 | -4,835 | 0.39% | 615,659 |
| 2019-12-13 | 2019-12-11 | 4.104 | 159,855 | -5,287 | 0.40% | 656,023 |
| 2019-12-03 | 2019-11-29 | 3.707 | 165,142 | +2,266 | 0.42% | 612,135 |
| 2019-11-07 | 2019-11-05 | 3.971 | 162,876 | -7,554 | 0.41% | 646,859 |
| 2019-11-06 | 2019-11-04 | 4.038 | 170,430 | +2,115 | 0.43% | 688,141 |
| 2019-10-29 | 2019-10-25 | 4.038 | 168,315 | +10,575 | 0.42% | 679,601 |
| 2019-10-28 | 2019-10-24 | 4.104 | 157,740 | +2,267 | 0.40% | 647,344 |
| 2019-09-27 | 2019-09-25 | 4.435 | 155,473 | +7,553 | 0.39% | 689,495 |
| 2019-09-26 | 2019-09-24 | 4.633 | 147,920 | +1,511 | 0.37% | 685,372 |
| 2019-09-17 | 2019-09-13 | 4.633 | 146,409 | -5,288 | 0.37% | 678,371 |
| 2019-09-13 | 2019-09-11 | 4.369 | 151,697 | -4,532 | 0.38% | 662,708 |
| 2019-09-12 | 2019-09-10 | 4.170 | 156,229 | -755 | 0.39% | 651,484 |
| 2019-08-09 | 2019-08-07 | 4.104 | 156,984 | +6,043 | 0.39% | 644,241 |
| 2019-08-06 | 2019-08-02 | 4.104 | 150,941 | -4,532 | 0.38% | 619,441 |
| 2019-07-25 | 2019-07-23 | 4.104 | 155,473 | +1,510 | 0.39% | 638,040 |
| 2019-07-22 | 2019-07-18 | 4.302 | 153,963 | -6,043 | 0.39% | 662,416 |
| 2019-07-15 | 2019-07-11 | 3.707 | 160,006 | +15,108 | 0.40% | 593,097 |
| 2019-07-12 | 2019-07-10 | 3.707 | 144,898 | +9,820 | 0.36% | 537,096 |
| 2019-07-11 | 2019-07-09 | 3.839 | 135,078 | +3,777 | 0.34% | 518,578 |
| 2019-07-08 | 2019-07-04 | 4.170 | 131,301 | +6,043 | 0.33% | 547,533 |
| 2019-07-05 | 2019-07-03 | 4.170 | 125,258 | +7,554 | 0.31% | 522,333 |
| 2019-07-04 | 2019-07-02 | 4.633 | 117,704 | +6,798 | 0.30% | 545,369 |
| 2019-07-02 | 2019-06-27 | 4.766 | 110,906 | +6,043 | 0.28% | 528,553 |
| 2019-06-26 | 2019-06-24 | 4.964 | 104,863 | +7,554 | 0.26% | 520,577 |
| 2019-06-24 | 2019-06-20 | 4.964 | 97,309 | +7,554 | 0.24% | 483,076 |
| 2019-06-19 | 2019-06-17 | 5.031 | 89,755 | +5,288 | 0.23% | 451,516 |
| 2019-06-18 | 2019-06-14 | 5.428 | 84,467 | +3,777 | 0.21% | 458,461 |
| 2019-06-12 | 2019-06-10 | 7.546 | 80,690 | -1,511 | 0.20% | 608,872 |
| 2019-05-16 | 2019-05-14 | 8.075 | 82,201 | -1,511 | 0.21% | 663,802 |
| 2019-05-14 | 2019-05-09 | 8.605 | 83,712 | -755 | 0.21% | 720,332 |
| 2019-05-09 | 2019-05-07 | 9.134 | 84,467 | +2,115 | 0.21% | 771,556 |
| 2019-04-25 | 2019-04-23 | 9.796 | 82,352 | +7,554 | 0.21% | 806,747 |
| 2019-04-17 | 2019-04-15 | 11.385 | 74,798 | -1,511 | 0.19% | 851,569 |
| 2019-04-11 | 2019-04-09 | 11.253 | 76,309 | +2,568 | 0.19% | 858,670 |
| 2019-04-10 | 2019-04-08 | 12.444 | 73,741 | -10,424 | 0.19% | 917,631 |
| 2019-04-08 | 2019-04-03 | 8.737 | 84,165 | -1,360 | 0.21% | 735,372 |
| 2019-04-02 | 2019-03-29 | 8.472 | 85,525 | -3,777 | 0.22% | 724,610 |
| 2019-03-29 | 2019-03-27 | 8.075 | 89,302 | +302 | 0.22% | 721,145 |
| 2019-03-19 | 2019-03-15 | 6.884 | 89,000 | +1,511 | 0.22% | 612,667 |
| 2019-03-14 | 2019-03-12 | 7.016 | 87,489 | +756 | 0.22% | 613,848 |
| 2019-03-13 | 2019-03-11 | 6.752 | 86,733 | +1,510 | 0.22% | 585,580 |
| 2019-03-12 | 2019-03-08 | 6.421 | 85,223 | +1,511 | 0.21% | 547,180 |
| 2019-03-11 | 2019-03-07 | 6.752 | 83,712 | +1,511 | 0.21% | 565,183 |
| 2019-03-06 | 2019-03-04 | 7.413 | 82,201 | +5,288 | 0.21% | 609,392 |
| 2019-03-04 | 2019-02-28 | 6.884 | 76,913 | +4,532 | 0.19% | 529,462 |
| 2019-02-08 | 2019-01-31 | 5.163 | 72,381 | -15,108 | 0.18% | 373,698 |
| 2019-01-30 | 2019-01-28 | 5.163 | 87,489 | +1,511 | 0.22% | 451,699 |
| 2019-01-24 | 2019-01-22 | 4.964 | 85,978 | +11,331 | 0.22% | 426,825 |
| 2018-12-04 | 2018-11-30 | 6.023 | 74,647 | -7,554 | 0.19% | 449,630 |
| 2018-12-03 | 2018-11-29 | 6.222 | 82,201 | -907 | 0.21% | 511,454 |
| 2018-11-29 | 2018-11-27 | 4.964 | 83,108 | +7,554 | 0.21% | 412,577 |
| 2018-11-21 | 2018-11-19 | 5.097 | 75,554 | +907 | 0.19% | 385,079 |
| 2018-10-24 | 2018-10-22 | 7.546 | 74,647 | +3,777 | 0.19% | 563,273 |
| 2018-09-06 | 2018-09-04 | 11.650 | 70,870 | -302 | 0.18% | 825,613 |
| 2018-09-04 | 2018-08-31 | 11.914 | 71,172 | -454 | 0.18% | 847,975 |
| 2018-08-28 | 2018-08-24 | 11.782 | 71,626 | -6,496 | 0.18% | 843,902 |
| 2018-08-27 | 2018-08-23 | 11.385 | 78,122 | -15 | 0.20% | 889,412 |
| 2018-08-17 | 2018-08-15 | 11.120 | 78,137 | -453 | 0.20% | 868,895 |
| 2018-08-07 | 2018-08-03 | 11.120 | 78,590 | -1,511 | 0.20% | 873,933 |
| 2018-08-06 | 2018-08-02 | 12.179 | 80,101 | +755 | 0.20% | 975,567 |
| 2018-08-03 | 2018-08-01 | 12.444 | 79,346 | -7,554 | 0.20% | 987,380 |
| 2018-07-19 | 2018-07-17 | 10.591 | 86,900 | -1,661 | 0.22% | 920,325 |
| 2018-07-10 | 2018-07-06 | 9.267 | 88,561 | +151 | 0.22% | 820,676 |
| 2018-07-06 | 2018-07-04 | 9.929 | 88,410 | +15,258 | 0.22% | 877,797 |
| 2018-07-05 | 2018-07-03 | 10.591 | 73,152 | +1,511 | 0.18% | 774,725 |
| 2018-07-04 | 2018-06-29 | 11.650 | 71,641 | +1,662 | 0.18% | 834,595 |
| 2018-07-03 | 2018-06-28 | 7.811 | 69,979 | +1,511 | 0.18% | 546,577 |
| 2018-06-29 | 2018-06-27 | 11.914 | 68,468 | -151 | 0.17% | 815,758 |
| 2018-05-25 | 2018-05-23 | 19.063 | 68,619 | -7,554 | 0.17% | 1,308,092 |
| 2018-05-16 | 2018-05-14 | 17.475 | 76,173 | +1,511 | 0.19% | 1,331,087 |
| 2018-04-26 | 2018-04-24 | 20.916 | 74,662 | -756 | 0.19% | 1,561,666 |
| 2018-04-17 | 2018-04-13 | 22.505 | 75,418 | -755 | 0.19% | 1,697,287 |
| 2018-04-13 | 2018-04-11 | 22.637 | 76,173 | -604 | 0.19% | 1,724,362 |
| 2018-04-12 | 2018-04-10 | 22.902 | 76,777 | -303 | 0.19% | 1,758,363 |
| 2018-04-04 | 2018-03-29 | 23.564 | 77,080 | -604 | 0.19% | 1,816,323 |
| 2018-03-29 | 2018-03-27 | 24.623 | 77,684 | +756 | 0.20% | 1,912,828 |
| 2018-03-27 | 2018-03-23 | 24.756 | 76,928 | -27,194 | 0.19% | 1,904,397 |
| 2018-03-23 | 2018-03-21 | 25.815 | 104,122 | -2,418 | 0.26% | 2,687,871 |
| 2018-03-22 | 2018-03-20 | 26.609 | 106,540 | -453 | 0.27% | 2,834,915 |
| 2018-03-21 | 2018-03-19 | 27.271 | 106,993 | +907 | 0.27% | 2,917,789 |
| 2018-03-20 | 2018-03-16 | 25.815 | 106,086 | -1,511 | 0.27% | 2,738,571 |
| 2018-03-09 | 2018-03-07 | 25.550 | 107,597 | +1,511 | 0.27% | 2,749,089 |
| 2018-03-02 | 2018-02-28 | 25.550 | 106,086 | +1,510 | 0.27% | 2,710,483 |
| 2018-02-27 | 2018-02-23 | 26.477 | 104,576 | +1,209 | 0.26% | 2,768,811 |
| 2018-02-23 | 2018-02-21 | 27.536 | 103,367 | -755 | 0.26% | 2,846,273 |
| 2018-02-22 | 2018-02-20 | 27.403 | 104,122 | -756 | 0.26% | 2,853,279 |
| 2018-02-20 | 2018-02-13 | 27.403 | 104,878 | +6,648 | 0.26% | 2,873,996 |
| 2018-02-14 | 2018-02-12 | 27.006 | 98,230 | -3,022 | 0.25% | 2,652,807 |
| 2018-02-13 | 2018-02-09 | 27.668 | 101,252 | +5,137 | 0.25% | 2,801,440 |
| 2018-02-12 | 2018-02-08 | 26.609 | 96,115 | +5,439 | 0.24% | 2,557,517 |
| 2018-02-09 | 2018-02-07 | 31.904 | 90,676 | -38,223 | 0.23% | 2,892,949 |
| 2018-02-08 | 2018-02-06 | 27.933 | 128,899 | -3,475 | 0.32% | 3,600,505 |
| 2018-02-07 | 2018-02-05 | 30.978 | 132,374 | +33,615 | 0.33% | 4,100,624 |
| 2018-02-06 | 2018-02-02 | 25.682 | 98,759 | -1,360 | 0.25% | 2,536,353 |
| 2018-02-02 | 2018-01-31 | 24.623 | 100,119 | +1,511 | 0.25% | 2,465,249 |
| 2018-01-31 | 2018-01-29 | 23.564 | 98,608 | -755 | 0.25% | 2,323,611 |
| 2018-01-26 | 2018-01-24 | 24.094 | 99,363 | +1,813 | 0.25% | 2,394,018 |
| 2018-01-24 | 2018-01-22 | 24.888 | 97,550 | +22,510 | 0.25% | 2,427,820 |
| 2018-01-23 | 2018-01-19 | 23.564 | 75,040 | -755 | 0.19% | 1,768,252 |
| 2018-01-15 | 2018-01-11 | 26.874 | 75,795 | +906 | 0.19% | 2,036,892 |
| 2018-01-11 | 2018-01-09 | 23.564 | 74,889 | +453 | 0.19% | 1,764,694 |
| 2017-12-29 | 2017-12-27 | 25.417 | 74,436 | -3,021 | 0.19% | 1,891,976 |
| 2017-12-28 | 2017-12-22 | 25.020 | 77,457 | -151 | 0.19% | 1,938,000 |
| 2017-12-27 | 2017-12-21 | 24.888 | 77,608 | -2,871 | 0.20% | 1,931,504 |
| 2017-12-19 | 2017-12-15 | 25.682 | 80,479 | -151 | 0.20% | 2,066,882 |
| 2017-12-15 | 2017-12-13 | 25.285 | 80,630 | +1,511 | 0.20% | 2,038,738 |
| 2017-12-14 | 2017-12-12 | 25.153 | 79,119 | +2,115 | 0.20% | 1,990,058 |
| 2017-12-12 | 2017-12-08 | 24.756 | 77,004 | +755 | 0.19% | 1,906,278 |
| 2017-12-08 | 2017-12-06 | 25.020 | 76,249 | -3,021 | 0.19% | 1,907,776 |
| 2017-12-06 | 2017-12-04 | 25.947 | 79,270 | -302 | 0.20% | 2,056,820 |
| 2017-12-05 | 2017-12-01 | 25.417 | 79,572 | +1,813 | 0.20% | 2,022,520 |
| 2017-12-04 | 2017-11-30 | 24.358 | 77,759 | -1,511 | 0.20% | 1,894,087 |
| 2017-12-01 | 2017-11-29 | 25.682 | 79,270 | -22,662 | 0.20% | 2,035,832 |
| 2017-11-30 | 2017-11-28 | 26.212 | 101,932 | -15,561 | 0.26% | 2,671,819 |
| 2017-11-29 | 2017-11-27 | 27.668 | 117,493 | +3,022 | 0.30% | 3,250,795 |
| 2017-11-27 | 2017-11-23 | 27.138 | 114,471 | +31,802 | 0.29% | 3,106,567 |
| 2017-11-24 | 2017-11-22 | 23.564 | 82,669 | -756 | 0.21% | 1,948,023 |
| 2017-11-23 | 2017-11-21 | 22.770 | 83,425 | -1,511 | 0.21% | 1,899,573 |
| 2017-11-22 | 2017-11-20 | 23.961 | 84,936 | -11,028 | 0.21% | 2,035,175 |
| 2017-11-21 | 2017-11-17 | 21.711 | 95,964 | -13,446 | 0.24% | 2,083,452 |
| 2017-11-17 | 2017-11-15 | 18.798 | 109,410 | -5,288 | 0.28% | 2,056,727 |
| 2017-11-13 | 2017-11-09 | 17.342 | 114,698 | +3,022 | 0.29% | 1,989,109 |
| 2017-11-09 | 2017-11-07 | 17.077 | 111,676 | -756 | 0.28% | 1,907,133 |
| 2017-11-08 | 2017-11-06 | 17.739 | 112,432 | -1,677 | 0.28% | 1,994,464 |
| 2017-10-24 | 2017-10-20 | 14.827 | 114,109 | +756 | 0.29% | 1,691,879 |
| 2017-10-23 | 2017-10-19 | 14.827 | 113,353 | +755 | 0.29% | 1,680,670 |
| 2017-10-20 | 2017-10-18 | 15.224 | 112,598 | -1,511 | 0.28% | 1,714,194 |
| 2017-10-19 | 2017-10-17 | 15.224 | 114,109 | +4,080 | 0.29% | 1,737,197 |
| 2017-10-13 | 2017-10-11 | 15.489 | 110,029 | -756 | 0.28% | 1,704,215 |
| 2017-10-11 | 2017-10-09 | 15.356 | 110,785 | +756 | 0.28% | 1,701,259 |
| 2017-09-29 | 2017-09-27 | 16.283 | 110,029 | +755 | 0.28% | 1,791,611 |
| 2017-09-11 | 2017-09-07 | 15.886 | 109,274 | -755 | 0.27% | 1,735,919 |
| 2017-09-08 | 2017-09-06 | 15.886 | 110,029 | +755 | 0.28% | 1,747,913 |
| 2017-09-01 | 2017-08-30 | 16.018 | 109,274 | -302 | 0.27% | 1,750,385 |
| 2017-08-16 | 2017-08-14 | 14.165 | 109,576 | +3,777 | 0.28% | 1,552,139 |
| 2017-08-15 | 2017-08-11 | 14.430 | 105,799 | +7,554 | 0.27% | 1,526,650 |
| 2017-08-09 | 2017-08-07 | 17.607 | 98,245 | -1,511 | 0.25% | 1,729,790 |
| 2017-08-02 | 2017-07-31 | 17.872 | 99,756 | +755 | 0.25% | 1,782,806 |
| 2017-07-27 | 2017-07-25 | 17.210 | 99,001 | -302 | 0.25% | 1,703,783 |
| 2017-07-25 | 2017-07-21 | 17.342 | 99,303 | -1,360 | 0.25% | 1,722,126 |
| 2017-07-24 | 2017-07-20 | 17.210 | 100,663 | +1,360 | 0.25% | 1,732,386 |
| 2017-07-18 | 2017-07-14 | 17.872 | 99,303 | +1,511 | 0.25% | 1,774,710 |
| 2017-07-14 | 2017-07-12 | 18.401 | 97,792 | -1,058 | 0.25% | 1,799,490 |
| 2017-07-13 | 2017-07-11 | 18.534 | 98,850 | +2,266 | 0.25% | 1,832,045 |
| 2017-07-10 | 2017-07-06 | 18.931 | 96,584 | +1,511 | 0.24% | 1,828,406 |
| 2017-07-06 | 2017-07-04 | 19.460 | 95,073 | +756 | 0.24% | 1,850,146 |
| 2017-07-05 | 2017-07-03 | 20.255 | 94,317 | +302 | 0.24% | 1,910,349 |
| 2017-06-30 | 2017-06-28 | 19.593 | 94,015 | +755 | 0.24% | 1,842,003 |
| 2017-06-29 | 2017-06-27 | 19.328 | 93,260 | -1,511 | 0.23% | 1,802,518 |
| 2017-06-27 | 2017-06-23 | 21.446 | 94,771 | -2,266 | 0.24% | 2,032,459 |
| 2017-06-26 | 2017-06-22 | 21.578 | 97,037 | -4,608 | 0.24% | 2,093,902 |
| 2017-06-23 | 2017-06-21 | 22.505 | 101,645 | -26,378 | 0.26% | 2,287,527 |
| 2017-06-22 | 2017-06-20 | 18.269 | 128,023 | -4,532 | 0.32% | 2,338,829 |
| 2017-06-20 | 2017-06-16 | 18.004 | 132,555 | -1,511 | 0.33% | 2,386,527 |
| 2017-06-16 | 2017-06-14 | 18.534 | 134,066 | -755 | 0.34% | 2,484,723 |
| 2017-06-13 | 2017-06-09 | 18.666 | 134,821 | -4,533 | 0.34% | 2,516,564 |
| 2017-06-12 | 2017-06-08 | 18.269 | 139,354 | +2,992 | 0.35% | 2,545,833 |
| 2017-06-08 | 2017-06-06 | 17.607 | 136,362 | +755 | 0.34% | 2,400,913 |
| 2017-06-06 | 2017-06-02 | 18.136 | 135,607 | -2,266 | 0.34% | 2,459,428 |
| 2017-06-05 | 2017-06-01 | 18.798 | 137,873 | -1,511 | 0.35% | 2,591,785 |
| 2017-06-02 | 2017-05-31 | 18.401 | 139,384 | +3,777 | 0.35% | 2,564,833 |
| 2017-06-01 | 2017-05-29 | 19.328 | 135,607 | +151 | 0.34% | 2,620,996 |
| 2017-05-29 | 2017-05-25 | 19.725 | 135,456 | -20,093 | 0.36% | 2,671,873 |
| 2017-05-26 | 2017-05-24 | 20.255 | 155,549 | +3,626 | 0.41% | 3,150,576 |
| 2017-05-25 | 2017-05-23 | 20.519 | 151,923 | -6,950 | 0.40% | 3,117,357 |
| 2017-05-24 | 2017-05-22 | 19.990 | 158,873 | +6,043 | 0.42% | 3,175,838 |
| 2017-05-23 | 2017-05-19 | 20.387 | 152,830 | -1,964 | 0.40% | 3,115,736 |
| 2017-05-22 | 2017-05-18 | 20.519 | 154,794 | -8,611 | 0.41% | 3,176,268 |
| 2017-05-19 | 2017-05-17 | 21.578 | 163,405 | -1,209 | 0.43% | 3,526,016 |
| 2017-05-17 | 2017-05-15 | 17.342 | 164,614 | +5,288 | 0.43% | 2,854,759 |
| 2017-05-16 | 2017-05-12 | 19.990 | 159,326 | +4,532 | 0.42% | 3,184,894 |
| 2017-05-15 | 2017-05-11 | 20.519 | 154,794 | +5,288 | 0.41% | 3,176,268 |
| 2017-05-12 | 2017-05-10 | 21.711 | 149,506 | +3,777 | 0.39% | 3,245,890 |
| 2017-05-11 | 2017-05-09 | 21.578 | 145,729 | -4,230 | 0.38% | 3,144,597 |
| 2017-05-10 | 2017-05-08 | 21.314 | 149,959 | +8,460 | 0.40% | 3,196,169 |
| 2017-05-09 | 2017-05-05 | 22.373 | 141,499 | +6,194 | 0.37% | 3,165,712 |
| 2017-05-08 | 2017-05-04 | 21.976 | 135,305 | -1,510 | 0.36% | 2,973,400 |
| 2017-05-05 | 2017-05-02 | 19.990 | 136,815 | +8,762 | 0.36% | 2,734,904 |
| 2017-05-04 | 2017-04-28 | 22.505 | 128,053 | +7,252 | 0.34% | 2,881,841 |
| 2017-05-02 | 2017-04-27 | 23.829 | 120,801 | -2,871 | 0.32% | 2,878,554 |
| 2017-04-28 | 2017-04-26 | 19.857 | 123,672 | +454 | 0.33% | 2,455,806 |
| 2017-04-27 | 2017-04-25 | 17.077 | 123,218 | -152 | 0.33% | 2,104,240 |
| 2017-04-26 | 2017-04-24 | 13.238 | 123,370 | -1,843 | 0.33% | 1,633,206 |
| 2017-04-19 | 2017-04-13 | 13.371 | 125,213 | +29,007 | 0.33% | 1,674,180 |
| 2017-04-18 | 2017-04-12 | 13.238 | 96,206 | -1,511 | 0.25% | 1,273,601 |
| 2017-04-13 | 2017-04-11 | 13.238 | 97,717 | -800 | 0.26% | 1,293,604 |
| 2017-04-11 | 2017-04-07 | 13.238 | 98,517 | -2,267 | 0.26% | 1,304,195 |
| 2017-04-07 | 2017-04-05 | 13.238 | 100,784 | -1,888 | 0.27% | 1,334,206 |
| 2017-03-31 | 2017-03-29 | 13.371 | 102,672 | -1,662 | 0.27% | 1,372,792 |
| 2017-03-28 | 2017-03-24 | 13.900 | 104,334 | +1,511 | 0.28% | 1,450,262 |
| 2017-03-20 | 2017-03-16 | 13.371 | 102,823 | -1,511 | 0.27% | 1,374,811 |
| 2017-03-13 | 2017-03-09 | 13.238 | 104,334 | -1,360 | 0.28% | 1,381,202 |
| 2017-02-27 | 2017-02-23 | 13.371 | 105,694 | +1,511 | 0.28% | 1,413,198 |
| 2017-02-22 | 2017-02-20 | 14.959 | 104,183 | -1,057 | 0.28% | 1,558,499 |
| 2017-02-16 | 2017-02-14 | 13.238 | 105,240 | -76 | 0.28% | 1,393,196 |
| 2017-01-26 | 2017-01-24 | 12.974 | 105,316 | -1,511 | 0.28% | 1,366,318 |
| 2017-01-24 | 2017-01-20 | 11.782 | 106,827 | -4,079 | 0.28% | 1,258,643 |
| 2017-01-17 | 2017-01-13 | 10.855 | 110,906 | -1,510 | 0.29% | 1,203,927 |
| 2017-01-16 | 2017-01-12 | 11.120 | 112,416 | -1,134 | 0.30% | 1,250,083 |
| 2017-01-13 | 2017-01-11 | 9.796 | 113,550 | -151 | 0.30% | 1,112,372 |
| 2017-01-11 | 2017-01-09 | 10.193 | 113,701 | -1,510 | 0.30% | 1,159,008 |
| 2016-12-29 | 2016-12-23 | 8.340 | 115,211 | -1,511 | 0.30% | 960,873 |
| 2016-12-07 | 2016-12-05 | 9.267 | 116,722 | +1,511 | 0.37% | 1,081,638 |
| 2016-12-06 | 2016-12-02 | 9.267 | 115,211 | +1,510 | 0.36% | 1,067,636 |
| 2016-12-02 | 2016-11-30 | 9.664 | 113,701 | +756 | 0.36% | 1,098,800 |
| 2016-11-18 | 2016-11-16 | 10.061 | 112,945 | -3,777 | 0.36% | 1,136,350 |
| 2016-11-17 | 2016-11-15 | 10.855 | 116,722 | -3,777 | 0.37% | 1,267,062 |
| 2016-11-16 | 2016-11-14 | 9.134 | 120,499 | +3,777 | 0.38% | 1,100,687 |
| 2016-11-15 | 2016-11-11 | 8.340 | 116,722 | +5,288 | 0.37% | 973,475 |
| 2016-11-14 | 2016-11-10 | 9.664 | 111,434 | -3,022 | 0.35% | 1,076,891 |
| 2016-11-08 | 2016-11-04 | 8.340 | 114,456 | -755 | 0.36% | 954,576 |
| 2016-11-07 | 2016-11-03 | 8.737 | 115,211 | -1,511 | 0.36% | 1,006,629 |
| 2016-11-02 | 2016-10-31 | 9.929 | 116,722 | +1,511 | 0.37% | 1,158,898 |
| 2016-10-28 | 2016-10-26 | 8.208 | 115,211 | -3,400 | 0.36% | 945,621 |
| 2016-10-27 | 2016-10-25 | 9.399 | 118,611 | -10,424 | 0.38% | 1,114,845 |
| 2016-10-26 | 2016-10-24 | 7.149 | 129,035 | -6,043 | 0.41% | 922,428 |
| 2016-10-20 | 2016-10-18 | 6.884 | 135,078 | -21,151 | 0.43% | 929,864 |
| 2016-10-14 | 2016-10-12 | 6.553 | 156,229 | +15,108 | 0.49% | 1,023,760 |
| 2016-10-13 | 2016-10-11 | 7.016 | 141,121 | -16,619 | 0.45% | 990,145 |
| 2016-10-12 | 2016-10-07 | 6.487 | 157,740 | -6,043 | 0.50% | 1,023,221 |
| 2016-10-04 | 2016-09-30 | 5.692 | 163,783 | -3,172 | 0.52% | 932,328 |
| 2016-09-28 | 2016-09-26 | 5.825 | 166,955 | +6,043 | 0.53% | 972,486 |
| 2016-09-27 | 2016-09-23 | 6.421 | 160,912 | -6,043 | 0.51% | 1,033,146 |
| 2016-09-26 | 2016-09-22 | 5.891 | 166,955 | -6,043 | 0.53% | 983,537 |
| 2016-09-23 | 2016-09-21 | 5.626 | 172,998 | -7,554 | 0.55% | 973,333 |
| 2016-09-20 | 2016-09-15 | 5.163 | 180,552 | +6,043 | 0.57% | 932,177 |
| 2016-09-19 | 2016-09-14 | 5.295 | 174,509 | +6,043 | 0.55% | 924,079 |
| 2016-09-14 | 2016-09-12 | 5.295 | 168,466 | +6,043 | 0.53% | 892,080 |
| 2016-09-13 | 2016-09-09 | 5.494 | 162,423 | +1,511 | 0.51% | 892,333 |
| 2016-09-12 | 2016-09-08 | 5.494 | 160,912 | -121 | 0.51% | 884,032 |
| 2016-09-06 | 2016-09-02 | 5.891 | 161,033 | +1,209 | 0.51% | 948,651 |
| 2016-09-05 | 2016-09-01 | 6.090 | 159,824 | -5,288 | 0.51% | 973,265 |
| 2016-09-01 | 2016-08-30 | 5.692 | 165,112 | +755 | 0.52% | 939,893 |
| 2016-08-31 | 2016-08-29 | 5.825 | 164,357 | -9,064 | 0.52% | 957,353 |
| 2016-08-30 | 2016-08-26 | 5.428 | 173,421 | -6,043 | 0.55% | 941,276 |
| 2016-08-29 | 2016-08-25 | 5.759 | 179,464 | -37,498 | 0.57% | 1,033,470 |
| 2016-08-23 | 2016-08-19 | 3.707 | 216,962 | -9,064 | 0.69% | 804,217 |
| 2016-08-22 | 2016-08-18 | 3.574 | 226,026 | -756 | 0.72% | 807,892 |
| 2016-08-18 | 2016-08-16 | 3.641 | 226,782 | +13,748 | 0.72% | 825,606 |
| 2016-08-17 | 2016-08-15 | 3.574 | 213,034 | +6,194 | 0.67% | 761,455 |
| 2016-08-12 | 2016-08-10 | 5.031 | 206,840 | -4,532 | 0.66% | 1,040,518 |
| 2016-08-04 | 2016-08-01 | 5.229 | 211,372 | +5,892 | 0.67% | 1,105,289 |
| 2016-08-03 | 2016-07-29 | 5.295 | 205,480 | -1,511 | 0.65% | 1,088,080 |
| 2016-07-28 | 2016-07-26 | 5.759 | 206,991 | -1,511 | 0.66% | 1,191,989 |
| 2016-07-26 | 2016-07-22 | 5.692 | 208,502 | -3,021 | 0.66% | 1,186,889 |
| 2016-07-25 | 2016-07-21 | 5.428 | 211,523 | +9,216 | 0.67% | 1,148,082 |
| 2016-07-20 | 2016-07-18 | 5.163 | 202,307 | -756 | 0.64% | 1,044,496 |
| 2016-07-08 | 2016-07-06 | 5.031 | 203,063 | +3,022 | 0.64% | 1,021,517 |
| 2016-07-06 | 2016-07-04 | 5.229 | 200,041 | +2,598 | 0.63% | 1,046,038 |
| 2016-07-05 | 2016-06-30 | 4.964 | 197,443 | -15 | 0.63% | 980,177 |
| 2016-07-04 | 2016-06-29 | 5.295 | 197,458 | -559 | 0.63% | 1,045,601 |
| 2016-06-30 | 2016-06-28 | 5.163 | 198,017 | +106 | 0.63% | 1,022,347 |
| 2016-06-28 | 2016-06-24 | 5.031 | 197,911 | +5,288 | 0.63% | 995,600 |
| 2016-06-27 | 2016-06-23 | 5.295 | 192,623 | +3,882 | 0.61% | 1,019,998 |
| 2016-06-24 | 2016-06-22 | 5.560 | 188,741 | -755 | 0.60% | 1,049,414 |
| 2016-06-23 | 2016-06-21 | 5.692 | 189,496 | -861 | 0.60% | 1,078,698 |
| 2016-06-21 | 2016-06-17 | 5.825 | 190,357 | -2,493 | 0.60% | 1,108,799 |
| 2016-06-16 | 2016-06-14 | 6.222 | 192,850 | +755 | 0.61% | 1,199,911 |
| 2016-06-15 | 2016-06-13 | 5.560 | 192,095 | -3,776 | 0.61% | 1,068,063 |
| 2016-06-14 | 2016-06-10 | 5.825 | 195,871 | +302 | 0.62% | 1,140,917 |
| 2016-06-13 | 2016-06-08 | 5.957 | 195,569 | +7,025 | 0.62% | 1,165,048 |
| 2016-06-10 | 2016-06-07 | 6.090 | 188,544 | -3,777 | 0.60% | 1,148,159 |
| 2016-06-08 | 2016-06-06 | 6.487 | 192,321 | +4,532 | 0.61% | 1,247,539 |
| 2016-06-06 | 2016-06-02 | 7.016 | 187,789 | -2,266 | 0.59% | 1,317,581 |
| 2016-06-03 | 2016-06-01 | 6.884 | 190,055 | +3,173 | 0.60% | 1,308,320 |
| 2016-06-02 | 2016-05-31 | 7.678 | 186,882 | +6,496 | 0.59% | 1,434,917 |
| 2016-05-26 | 2016-05-24 | 9.002 | 180,386 | +3,475 | 0.57% | 1,623,840 |
| 2016-05-23 | 2016-05-19 | 9.399 | 176,911 | -2,689 | 0.56% | 1,662,817 |
| 2016-05-10 | 2016-05-06 | 9.532 | 179,600 | +3,021 | 0.57% | 1,711,868 |
| 2016-05-09 | 2016-05-05 | 9.664 | 176,579 | -3,777 | 0.56% | 1,706,449 |
| 2016-05-06 | 2016-05-04 | 8.870 | 180,356 | +30 | 0.57% | 1,599,693 |
| 2016-05-04 | 2016-04-29 | 8.870 | 180,326 | -755 | 0.57% | 1,599,427 |
| 2016-05-03 | 2016-04-28 | 9.267 | 181,081 | +755 | 0.57% | 1,678,040 |
| 2016-04-29 | 2016-04-27 | 9.664 | 180,326 | -1,510 | 0.57% | 1,742,660 |
| 2016-04-28 | 2016-04-26 | 9.532 | 181,836 | -3,022 | 0.58% | 1,733,180 |
| 2016-04-21 | 2016-04-19 | 10.193 | 184,858 | -1,964 | 0.59% | 1,884,345 |
| 2016-04-20 | 2016-04-18 | 9.796 | 186,822 | -529 | 0.59% | 1,830,169 |
| 2016-04-19 | 2016-04-15 | 10.061 | 187,351 | +756 | 0.59% | 1,884,955 |
| 2016-04-18 | 2016-04-14 | 10.061 | 186,595 | +6,043 | 0.59% | 1,877,349 |
| 2016-04-14 | 2016-04-12 | 8.737 | 180,552 | +2,689 | 0.69% | 1,577,530 |
| 2016-04-13 | 2016-04-11 | 8.737 | 177,863 | -7,176 | 0.68% | 1,554,035 |
| 2016-04-11 | 2016-04-07 | 9.134 | 185,039 | -3,399 | 0.70% | 1,690,222 |
| 2016-04-08 | 2016-04-06 | 8.605 | 188,438 | +7,553 | 0.72% | 1,621,486 |
| 2016-04-07 | 2016-04-05 | 8.605 | 180,885 | +3,022 | 0.69% | 1,556,493 |
| 2016-04-06 | 2016-04-01 | 9.267 | 177,863 | -4,532 | 0.68% | 1,648,219 |
| 2016-04-05 | 2016-03-31 | 9.267 | 182,395 | +3,021 | 0.69% | 1,690,216 |
| 2016-03-30 | 2016-03-24 | 9.796 | 179,374 | +756 | 0.68% | 1,757,206 |
| 2016-03-29 | 2016-03-23 | 9.796 | 178,618 | +423 | 0.68% | 1,749,800 |
| 2016-03-24 | 2016-03-22 | 9.399 | 178,195 | +1,843 | 0.68% | 1,674,886 |
| 2016-03-23 | 2016-03-21 | 9.796 | 176,352 | -6,043 | 0.67% | 1,727,601 |
| 2016-03-22 | 2016-03-18 | 9.267 | 182,395 | +14,805 | 0.69% | 1,690,216 |
| 2016-03-17 | 2016-03-15 | 10.723 | 167,590 | +756 | 0.64% | 1,797,068 |
| 2016-03-16 | 2016-03-14 | 10.723 | 166,834 | +4,532 | 0.63% | 1,788,961 |
| 2016-03-14 | 2016-03-10 | 13.238 | 162,302 | +15,108 | 0.62% | 2,148,598 |
| 2016-03-11 | 2016-03-09 | 13.106 | 147,194 | -2,267 | 0.56% | 1,929,109 |
| 2016-03-10 | 2016-03-08 | 13.238 | 149,461 | +1,134 | 0.57% | 1,978,606 |
| 2016-03-07 | 2016-03-03 | 13.503 | 148,327 | +755 | 0.56% | 2,002,865 |
| 2016-03-04 | 2016-03-02 | 13.900 | 147,572 | +1,511 | 0.56% | 2,051,278 |
| 2016-03-02 | 2016-02-29 | 13.238 | 146,061 | -756 | 0.56% | 1,933,596 |
| 2016-03-01 | 2016-02-26 | 13.503 | 146,817 | +4,533 | 0.56% | 1,982,476 |
| 2016-02-29 | 2016-02-25 | 13.371 | 142,284 | +2,266 | 0.54% | 1,902,431 |
| 2016-02-26 | 2016-02-24 | 14.033 | 140,018 | +755 | 0.53% | 1,964,812 |
| 2016-02-25 | 2016-02-23 | 14.694 | 139,263 | -3,475 | 0.53% | 2,046,398 |
| 2016-02-24 | 2016-02-22 | 13.106 | 142,738 | -2,266 | 0.54% | 1,870,709 |
| 2016-02-23 | 2016-02-19 | 13.503 | 145,004 | -2,266 | 0.55% | 1,957,995 |
| 2016-02-22 | 2016-02-18 | 11.782 | 147,270 | +378 | 0.56% | 1,735,145 |
| 2016-02-18 | 2016-02-16 | 11.253 | 146,892 | +1,133 | 0.56% | 1,652,907 |
| 2016-02-12 | 2016-02-05 | 11.385 | 145,759 | -2,508 | 0.55% | 1,659,454 |
| 2016-01-28 | 2016-01-26 | 9.267 | 148,267 | -755 | 0.56% | 1,373,959 |
| 2016-01-27 | 2016-01-25 | 9.796 | 149,022 | +755 | 0.57% | 1,459,868 |
| 2016-01-19 | 2016-01-15 | 10.988 | 148,267 | +1,511 | 0.56% | 1,629,123 |
| 2016-01-18 | 2016-01-14 | 11.120 | 146,756 | -1,028 | 0.56% | 1,631,949 |
| 2016-01-14 | 2016-01-12 | 11.253 | 147,784 | +756 | 0.56% | 1,662,944 |
| 2016-01-11 | 2016-01-07 | 12.444 | 147,028 | -756 | 0.56% | 1,829,613 |
| 2016-01-05 | 2015-12-31 | 13.635 | 147,784 | -755 | 0.56% | 2,015,097 |
| 2016-01-04 | 2015-12-29 | 14.033 | 148,539 | +755 | 0.68% | 2,084,384 |
| 2015-12-23 | 2015-12-21 | 13.371 | 147,784 | +2,267 | 0.67% | 1,975,969 |
| 2015-12-21 | 2015-12-17 | 14.165 | 145,517 | -756 | 0.66% | 2,061,241 |
| 2015-12-18 | 2015-12-16 | 14.165 | 146,273 | +4,155 | 0.67% | 2,071,950 |
| 2015-12-16 | 2015-12-14 | 14.959 | 142,118 | +1,888 | 0.65% | 2,125,979 |
| 2015-12-15 | 2015-12-11 | 15.886 | 140,230 | +302 | 0.64% | 2,227,684 |
| 2015-12-14 | 2015-12-10 | 16.548 | 139,928 | -755 | 0.64% | 2,315,506 |
| 2015-12-11 | 2015-12-09 | 16.548 | 140,683 | +755 | 0.64% | 2,328,000 |
| 2015-12-09 | 2015-12-07 | 16.945 | 139,928 | -755 | 0.64% | 2,371,079 |
| 2015-12-08 | 2015-12-04 | 16.945 | 140,683 | +755 | 0.64% | 2,383,872 |
| 2015-12-04 | 2015-12-02 | 17.210 | 139,928 | -1,510 | 0.64% | 2,408,127 |
| 2015-11-30 | 2015-11-26 | 18.534 | 141,438 | +1,510 | 0.65% | 2,621,353 |
| 2015-11-24 | 2015-11-20 | 17.342 | 139,928 | -755 | 0.64% | 2,426,651 |
| 2015-11-19 | 2015-11-17 | 17.739 | 140,683 | -1,511 | 0.64% | 2,495,616 |
| 2015-11-18 | 2015-11-16 | 17.739 | 142,194 | -3,777 | 0.65% | 2,522,420 |
| 2015-11-17 | 2015-11-13 | 18.401 | 145,971 | +756 | 0.67% | 2,686,042 |
| 2015-11-11 | 2015-11-09 | 19.195 | 145,215 | -2,266 | 0.66% | 2,787,474 |
| 2015-11-09 | 2015-11-05 | 19.593 | 147,481 | +1,359 | 0.67% | 2,889,543 |
| 2015-11-05 | 2015-11-03 | 18.534 | 146,122 | -1,511 | 0.67% | 2,708,164 |
| 2015-11-02 | 2015-10-29 | 19.460 | 147,633 | -1,586 | 0.67% | 2,872,977 |
| 2015-10-28 | 2015-10-26 | 18.534 | 149,219 | +2,417 | 0.68% | 2,765,563 |
| 2015-10-23 | 2015-10-20 | 18.798 | 146,802 | -679 | 0.67% | 2,759,635 |
| 2015-10-22 | 2015-10-19 | 19.063 | 147,481 | -454 | 0.67% | 2,811,447 |
| 2015-10-20 | 2015-10-16 | 19.857 | 147,935 | -755 | 0.67% | 2,937,606 |
| 2015-10-14 | 2015-10-12 | 19.857 | 148,690 | +1,586 | 0.68% | 2,952,598 |
| 2015-10-13 | 2015-10-09 | 19.593 | 147,104 | -755 | 0.67% | 2,882,157 |
| 2015-10-09 | 2015-10-07 | 17.342 | 147,859 | -756 | 0.67% | 2,564,191 |
| 2015-10-06 | 2015-10-02 | 16.283 | 148,615 | +3,475 | 0.68% | 2,419,909 |
| 2015-10-02 | 2015-09-29 | 16.548 | 145,140 | -2,266 | 0.66% | 2,401,754 |
| 2015-09-25 | 2015-09-23 | 16.548 | 147,406 | +151 | 0.67% | 2,439,251 |
| 2015-09-24 | 2015-09-22 | 16.945 | 147,255 | -755 | 0.67% | 2,495,235 |
| 2015-09-22 | 2015-09-18 | 17.210 | 148,010 | +755 | 0.68% | 2,547,216 |
| 2015-09-18 | 2015-09-16 | 17.077 | 147,255 | -378 | 0.67% | 2,514,729 |
| 2015-09-16 | 2015-09-14 | 17.475 | 147,633 | +303 | 0.67% | 2,579,816 |
| 2015-09-14 | 2015-09-10 | 17.210 | 147,330 | -1,405 | 0.67% | 2,535,513 |
| 2015-09-11 | 2015-09-09 | 18.534 | 148,735 | -1,662 | 0.68% | 2,756,593 |
| 2015-09-10 | 2015-09-08 | 17.210 | 150,397 | -1,239 | 0.69% | 2,588,296 |
| 2015-09-09 | 2015-09-07 | 15.224 | 151,636 | -1,511 | 0.69% | 2,308,509 |
| 2015-09-08 | 2015-09-04 | 15.886 | 153,147 | +1,360 | 0.70% | 2,432,882 |
| 2015-09-07 | 2015-09-02 | 17.077 | 151,787 | +755 | 0.69% | 2,592,123 |
| 2015-09-04 | 2015-09-01 | 18.136 | 151,032 | +756 | 0.69% | 2,739,182 |
| 2015-09-02 | 2015-08-31 | 18.666 | 150,276 | +755 | 0.69% | 2,805,047 |
| 2015-09-01 | 2015-08-28 | 19.990 | 149,521 | -755 | 0.68% | 2,988,894 |
| 2015-08-31 | 2015-08-27 | 18.534 | 150,276 | -4,986 | 0.69% | 2,785,153 |
| 2015-08-28 | 2015-08-26 | 18.269 | 155,262 | +10,530 | 0.71% | 2,836,453 |
| 2015-07-03 | 2015-06-30 | 29.786 | 144,732 | +1,254 | 0.66% | 4,311,004 |
| 2015-07-02 | 2015-06-29 | 29.124 | 143,478 | -1,586 | 0.65% | 4,178,682 |
| 2015-06-30 | 2015-06-26 | 32.434 | 145,064 | +5,559 | 0.66% | 4,704,973 |
| 2015-06-29 | 2015-06-25 | 33.758 | 139,505 | +1,738 | 0.64% | 4,709,354 |
| 2015-06-26 | 2015-06-24 | 34.420 | 137,767 | +604 | 0.63% | 4,741,873 |
| 2015-06-25 | 2015-06-23 | 34.420 | 137,163 | +1,209 | 0.63% | 4,721,084 |
| 2015-06-24 | 2015-06-22 | 34.420 | 135,954 | +226 | 0.62% | 4,679,470 |
| 2015-06-23 | 2015-06-19 | 35.743 | 135,728 | +1,541 | 0.62% | 4,851,372 |
| 2015-06-22 | 2015-06-18 | 36.405 | 134,187 | +6,074 | 0.61% | 4,885,112 |
| 2015-06-19 | 2015-06-17 | 35.081 | 128,113 | -756 | 0.58% | 4,494,387 |
| 2015-06-18 | 2015-06-16 | 34.420 | 128,869 | +846 | 0.59% | 4,435,608 |
| 2015-06-17 | 2015-06-15 | 34.420 | 128,023 | -3,323 | 0.58% | 4,406,489 |
| 2015-06-16 | 2015-06-12 | 34.420 | 131,346 | +15 | 0.72% | 4,520,865 |
| 2015-06-15 | 2015-06-11 | 34.420 | 131,331 | +846 | 0.72% | 4,520,349 |
| 2015-06-12 | 2015-06-10 | 33.096 | 130,485 | +151 | 0.71% | 4,318,490 |
| 2015-06-11 | 2015-06-09 | 35.081 | 130,334 | +8,158 | 0.71% | 4,572,303 |
| 2015-06-10 | 2015-06-08 | 37.729 | 122,176 | +3,173 | 0.67% | 4,609,588 |
| 2015-06-09 | 2015-06-05 | 39.053 | 119,003 | +1,208 | 0.65% | 4,647,413 |
| 2015-06-08 | 2015-06-04 | 40.377 | 117,795 | -1,526 | 0.64% | 4,756,178 |
| 2015-06-05 | 2015-06-03 | 37.067 | 119,321 | +6,270 | 0.65% | 4,422,891 |
| 2015-06-04 | 2015-06-02 | 37.729 | 113,051 | +14,654 | 0.62% | 4,265,310 |
| 2015-06-03 | 2015-06-01 | 39.053 | 98,397 | -151 | 0.54% | 3,842,689 |
| 2015-06-02 | 2015-05-29 | 41.039 | 98,548 | -528 | 0.54% | 4,044,277 |
| 2015-06-01 | 2015-05-28 | 41.039 | 99,076 | +2,492 | 0.54% | 4,065,945 |
| 2015-05-29 | 2015-05-27 | 42.362 | 96,584 | +4,004 | 0.53% | 4,091,537 |
| 2015-05-28 | 2015-05-26 | 43.686 | 92,580 | -6,421 | 0.51% | 4,044,478 |
| 2015-05-27 | 2015-05-22 | 37.729 | 99,001 | -2,115 | 0.54% | 3,735,217 |
| 2015-05-26 | 2015-05-21 | 37.067 | 101,116 | +453 | 0.55% | 3,748,084 |
| 2015-05-22 | 2015-05-20 | 38.391 | 100,663 | +605 | 0.55% | 3,864,553 |
| 2015-05-21 | 2015-05-19 | 35.081 | 100,058 | +982 | 0.55% | 3,510,177 |
| 2015-05-19 | 2015-05-15 | 36.405 | 99,076 | +679 | 0.54% | 3,606,887 |
| 2015-05-18 | 2015-05-14 | 37.729 | 98,397 | +1,285 | 0.54% | 3,712,428 |
| 2015-05-15 | 2015-05-13 | 36.405 | 97,112 | -1,511 | 0.53% | 3,535,387 |
| 2015-05-13 | 2015-05-11 | 35.081 | 98,623 | +6,421 | 0.62% | 3,459,835 |
| 2015-05-12 | 2015-05-08 | 36.405 | 92,202 | +1,072 | 0.58% | 3,356,637 |
| 2015-05-11 | 2015-05-07 | 36.405 | 91,130 | +4,925 | 0.57% | 3,317,611 |
| 2015-05-08 | 2015-05-06 | 39.715 | 86,205 | +3,853 | 0.54% | 3,423,616 |
| 2015-05-07 | 2015-05-05 | 41.039 | 82,352 | -922 | 0.52% | 3,379,615 |
| 2015-05-06 | 2015-05-04 | 45.672 | 83,274 | -377 | 0.52% | 3,803,294 |
| 2015-05-05 | 2015-04-30 | 44.348 | 83,651 | -1,285 | 0.52% | 3,709,773 |
| 2015-05-04 | 2015-04-29 | 45.672 | 84,936 | +4,231 | 0.53% | 3,879,201 |
| 2015-04-30 | 2015-04-28 | 43.024 | 80,705 | +2,764 | 0.51% | 3,472,283 |
| 2015-04-29 | 2015-04-27 | 45.010 | 77,941 | +1,707 | 0.49% | 3,508,135 |
| 2015-04-28 | 2015-04-24 | 46.334 | 76,234 | +982 | 0.48% | 3,532,223 |
| 2015-04-27 | 2015-04-23 | 45.672 | 75,252 | +152 | 0.47% | 3,436,913 |
| 2015-04-24 | 2015-04-22 | 49.644 | 75,100 | -8,627 | 0.47% | 3,728,229 |
| 2015-04-23 | 2015-04-21 | 45.010 | 83,727 | -2,342 | 0.53% | 3,768,563 |
| 2015-04-22 | 2015-04-20 | 41.701 | 86,069 | +2,191 | 0.54% | 3,589,126 |
| 2015-04-21 | 2015-04-17 | 37.729 | 83,878 | -529 | 0.53% | 3,164,640 |
| 2015-04-20 | 2015-04-16 | 37.067 | 84,407 | +1,012 | 0.53% | 3,128,728 |
| 2015-04-17 | 2015-04-15 | 38.391 | 83,395 | -3,293 | 0.52% | 3,201,617 |
| 2015-04-16 | 2015-04-14 | 32.963 | 86,688 | +680 | 0.54% | 2,857,523 |
| 2015-04-15 | 2015-04-13 | 32.169 | 86,008 | +1,511 | 0.54% | 2,766,792 |
| 2015-04-14 | 2015-04-10 | 31.772 | 84,497 | +2,190 | 0.53% | 2,684,627 |
| 2015-04-13 | 2015-04-09 | 32.963 | 82,307 | -3,248 | 0.52% | 2,713,111 |
| 2015-04-10 | 2015-04-08 | 33.758 | 85,555 | -302 | 0.54% | 2,888,131 |
| 2015-04-09 | 2015-04-02 | 30.978 | 85,857 | +2,780 | 0.54% | 2,659,640 |
| 2015-04-08 | 2015-04-01 | 31.772 | 83,077 | -227 | 0.52% | 2,639,511 |
| 2015-04-01 | 2015-03-30 | 31.507 | 83,304 | +982 | 0.52% | 2,624,667 |
| 2015-03-31 | 2015-03-27 | 33.758 | 82,322 | -755 | 0.52% | 2,778,993 |
| 2015-03-30 | 2015-03-26 | 33.096 | 83,077 | -7,176 | 0.52% | 2,749,490 |
| 2015-03-27 | 2015-03-25 | 32.699 | 90,253 | -13,613 | 0.57% | 2,951,141 |
| 2015-03-26 | 2015-03-24 | 30.051 | 103,866 | +8,929 | 0.65% | 3,121,265 |
| 2015-03-25 | 2015-03-23 | 32.434 | 94,937 | -2,719 | 0.60% | 3,079,165 |
| 2015-03-24 | 2015-03-20 | 27.800 | 97,656 | -8,461 | 0.61% | 2,714,873 |
| 2015-03-19 | 2015-03-17 | 25.550 | 106,117 | -3,021 | 0.67% | 2,711,275 |
| 2015-03-18 | 2015-03-16 | 25.417 | 109,138 | +4,683 | 0.68% | 2,774,014 |
| 2015-03-17 | 2015-03-13 | 27.138 | 104,455 | -1,510 | 0.66% | 2,834,748 |
| 2015-03-16 | 2015-03-12 | 28.065 | 105,965 | +6,647 | 0.66% | 2,973,923 |
| 2015-03-13 | 2015-03-11 | 29.124 | 99,318 | -6,119 | 0.62% | 2,892,558 |
| 2015-03-12 | 2015-03-10 | 25.285 | 105,437 | +5,741 | 0.66% | 2,665,985 |
| 2015-03-11 | 2015-03-09 | 27.800 | 99,696 | -9,291 | 0.63% | 2,771,586 |
| 2015-03-09 | 2015-03-05 | 18.401 | 108,987 | +1,964 | 0.68% | 2,005,492 |
| 2015-03-03 | 2015-02-27 | 19.990 | 107,023 | +378 | 0.67% | 2,139,368 |
| 2015-02-24 | 2015-02-18 | 20.916 | 106,645 | -529 | 0.67% | 2,230,637 |
| 2015-02-23 | 2015-02-16 | 20.255 | 107,174 | -755 | 0.67% | 2,170,762 |
| 2015-02-17 | 2015-02-13 | 19.328 | 107,929 | +377 | 0.68% | 2,086,039 |
| 2015-02-16 | 2015-02-12 | 21.181 | 107,552 | -1,133 | 0.67% | 2,278,085 |
| 2015-02-13 | 2015-02-11 | 19.593 | 108,685 | +2,568 | 0.68% | 2,129,427 |
| 2015-02-12 | 2015-02-10 | 19.195 | 106,117 | +1,511 | 0.67% | 2,036,969 |
| 2015-02-10 | 2015-02-06 | 17.872 | 104,606 | -468 | 0.66% | 1,869,484 |
| 2015-02-09 | 2015-02-05 | 17.210 | 105,074 | +7,191 | 0.66% | 1,808,298 |
| 2015-02-06 | 2015-02-04 | 19.857 | 97,883 | +3,324 | 0.61% | 1,943,703 |
| 2015-02-04 | 2015-02-02 | 22.108 | 94,559 | +2,644 | 0.59% | 2,090,503 |
| 2015-02-03 | 2015-01-30 | 23.299 | 91,915 | +755 | 0.58% | 2,141,561 |
| 2015-02-02 | 2015-01-29 | 24.491 | 91,160 | +1,133 | 0.57% | 2,232,582 |
| 2015-01-30 | 2015-01-28 | 23.697 | 90,027 | +1,209 | 0.56% | 2,133,326 |
| 2015-01-29 | 2015-01-27 | 24.358 | 88,818 | +5,046 | 0.56% | 2,163,467 |
| 2015-01-28 | 2015-01-26 | 25.417 | 83,772 | +3,626 | 0.53% | 2,129,274 |
| 2015-01-27 | 2015-01-23 | 26.477 | 80,146 | +2,266 | 0.50% | 2,121,989 |
| 2015-01-23 | 2015-01-21 | 27.536 | 77,880 | +1,511 | 0.49% | 2,144,473 |
| 2015-01-22 | 2015-01-20 | 27.536 | 76,369 | -756 | 0.48% | 2,102,867 |
| 2015-01-21 | 2015-01-19 | 27.536 | 77,125 | +1,511 | 0.48% | 2,123,684 |
| 2015-01-20 | 2015-01-16 | 28.462 | 75,614 | +1,360 | 0.47% | 2,152,148 |
| 2015-01-19 | 2015-01-15 | 28.462 | 74,254 | +4,607 | 0.47% | 2,113,439 |
| 2015-01-16 | 2015-01-14 | 29.124 | 69,647 | +756 | 0.44% | 2,028,413 |
| 2015-01-15 | 2015-01-13 | 32.169 | 68,891 | +121 | 0.43% | 2,216,155 |
| 2015-01-13 | 2015-01-09 | 31.772 | 68,770 | +3,248 | 0.43% | 2,184,951 |
| 2015-01-12 | 2015-01-08 | 32.699 | 65,522 | -982 | 0.41% | 2,142,474 |
| 2015-01-09 | 2015-01-07 | 32.566 | 66,504 | +906 | 0.42% | 2,165,779 |
| 2015-01-06 | 2015-01-02 | 26.477 | 65,598 | -377 | 0.41% | 1,736,809 |
| 2015-01-05 | 2014-12-31 | 27.536 | 65,975 | +1,510 | 0.41% | 1,816,662 |
| 2014-12-30 | 2014-12-24 | 27.271 | 64,465 | -528 | 0.40% | 1,758,015 |
| 2014-12-23 | 2014-12-19 | 29.124 | 64,993 | +377 | 0.41% | 1,892,869 |
| 2014-12-17 | 2014-12-15 | 31.639 | 64,616 | -725 | 0.41% | 2,044,416 |
| 2014-12-15 | 2014-12-11 | 30.580 | 65,341 | -529 | 0.49% | 1,998,155 |
| 2014-12-11 | 2014-12-09 | 29.521 | 65,870 | +378 | 0.50% | 1,944,571 |
| 2014-12-10 | 2014-12-08 | 33.096 | 65,492 | -227 | 0.49% | 2,167,503 |
| 2014-12-09 | 2014-12-05 | 35.743 | 65,719 | -3,021 | 0.49% | 2,349,017 |
| 2014-12-08 | 2014-12-04 | 37.067 | 68,740 | +1,798 | 0.52% | 2,547,997 |
| 2014-12-04 | 2014-12-02 | 37.067 | 66,942 | +755 | 0.50% | 2,481,350 |
| 2014-11-28 | 2014-11-26 | 40.377 | 66,187 | +302 | 0.50% | 2,672,415 |
| 2014-11-27 | 2014-11-25 | 39.053 | 65,885 | -2,266 | 0.50% | 2,573,001 |
| 2014-11-25 | 2014-11-21 | 39.053 | 68,151 | +453 | 0.51% | 2,661,495 |
| 2014-11-19 | 2014-11-17 | 41.039 | 67,698 | +1,511 | 0.51% | 2,778,234 |
| 2014-11-18 | 2014-11-14 | 41.701 | 66,187 | -755 | 0.50% | 2,760,035 |
| 2014-11-17 | 2014-11-13 | 41.039 | 66,942 | +4,759 | 0.50% | 2,747,209 |
| 2014-11-14 | 2014-11-12 | 38.391 | 62,183 | +604 | 0.47% | 2,387,267 |
| 2014-11-13 | 2014-11-11 | 37.729 | 61,579 | +15 | 0.46% | 2,323,319 |
| 2014-11-12 | 2014-11-10 | 39.715 | 61,564 | -151 | 0.46% | 2,445,003 |
| 2014-11-11 | 2014-11-07 | 39.715 | 61,715 | -1,511 | 0.46% | 2,451,000 |
| 2014-11-10 | 2014-11-06 | 41.039 | 63,226 | +1,511 | 0.48% | 2,594,710 |
| 2014-11-07 | 2014-11-05 | 41.039 | 61,715 | +982 | 0.46% | 2,532,700 |
| 2014-11-06 | 2014-11-04 | 41.039 | 60,733 | -4,457 | 0.46% | 2,492,400 |
| 2014-11-05 | 2014-11-03 | 41.039 | 65,190 | -498 | 0.49% | 2,675,310 |
| 2014-11-03 | 2014-10-30 | 43.024 | 65,688 | +4,532 | 0.49% | 2,826,186 |
| 2014-10-31 | 2014-10-29 | 41.701 | 61,156 | -4,653 | 0.46% | 2,550,240 |
| 2014-10-30 | 2014-10-28 | 39.715 | 65,809 | +876 | 0.49% | 2,613,593 |
| 2014-10-29 | 2014-10-27 | 37.729 | 64,933 | +755 | 0.49% | 2,449,862 |
| 2014-10-27 | 2014-10-23 | 39.053 | 64,178 | +756 | 0.48% | 2,506,338 |
| 2014-10-24 | 2014-10-22 | 40.377 | 63,422 | -1,269 | 0.48% | 2,560,773 |
| 2014-10-23 | 2014-10-21 | 37.067 | 64,691 | -2,417 | 0.49% | 2,397,912 |
| 2014-10-22 | 2014-10-20 | 37.067 | 67,108 | +528 | 0.50% | 2,487,503 |
| 2014-10-21 | 2014-10-17 | 37.067 | 66,580 | +227 | 0.50% | 2,467,932 |
| 2014-10-20 | 2014-10-16 | 37.729 | 66,353 | +9,065 | 0.50% | 2,503,438 |
| 2014-10-17 | 2014-10-15 | 40.377 | 57,288 | +1,510 | 0.43% | 2,313,102 |
| 2014-10-16 | 2014-10-14 | 41.701 | 55,778 | -211 | 0.42% | 2,325,974 |
| 2014-10-14 | 2014-10-10 | 43.024 | 55,989 | -10,273 | 0.42% | 2,408,893 |
| 2014-10-13 | 2014-10-09 | 45.010 | 66,262 | +8,611 | 0.50% | 2,982,461 |
| 2014-10-10 | 2014-10-08 | 43.024 | 57,651 | +8,309 | 0.43% | 2,480,399 |
| 2014-10-09 | 2014-10-07 | 45.010 | 49,342 | +5,212 | 0.37% | 2,220,890 |
| 2014-10-08 | 2014-10-06 | 45.010 | 44,130 | +2,176 | 0.33% | 1,986,297 |
| 2014-10-07 | 2014-10-03 | 47.658 | 41,954 | +1,088 | 0.32% | 1,999,435 |
| 2014-10-06 | 2014-09-30 | 46.996 | 40,866 | +1,435 | 0.31% | 1,920,533 |
| 2014-10-03 | 2014-09-29 | 45.010 | 39,431 | -680 | 0.30% | 1,774,794 |
| 2014-09-30 | 2014-09-26 | 52.291 | 40,111 | +2,961 | 0.30% | 2,097,452 |
| 2014-09-29 | 2014-09-25 | 56.925 | 37,150 | -906 | 0.28% | 2,114,748 |
| 2014-09-26 | 2014-09-24 | 58.910 | 38,056 | +2,039 | 0.29% | 2,241,891 |
| 2014-09-25 | 2014-09-23 | 62.882 | 36,017 | -1,269 | 0.27% | 2,264,814 |
| 2014-09-24 | 2014-09-22 | 64.868 | 37,286 | +4,397 | 0.34% | 2,418,651 |
| 2014-09-23 | 2014-09-19 | 59.572 | 32,889 | +1,465 | 0.30% | 1,959,271 |
| 2014-09-22 | 2014-09-18 | 52.291 | 31,424 | +317 | 0.28% | 1,643,198 |
| 2014-09-19 | 2014-09-17 | 45.010 | 31,107 | +484 | 0.28% | 1,400,130 |
| 2014-09-18 | 2014-09-16 | 50.305 | 30,623 | +4,200 | 0.28% | 1,540,504 |
| 2014-09-17 | 2014-09-15 | 52.953 | 26,423 | -12,162 | 0.24% | 1,399,180 |
| 2014-09-16 | 2014-09-12 | 40.377 | 38,585 | -755 | 0.35% | 1,557,936 |
| 2014-09-15 | 2014-09-11 | 39.715 | 39,340 | +2,266 | 0.35% | 1,562,381 |
| 2014-09-12 | 2014-09-10 | 39.715 | 37,074 | -378 | 0.33% | 1,472,387 |
| 2014-09-11 | 2014-09-08 | 37.729 | 37,452 | -1,058 | 0.34% | 1,413,030 |
| 2014-09-08 | 2014-09-04 | 38.391 | 38,510 | +756 | 0.35% | 1,478,437 |
| 2014-09-03 | 2014-09-01 | 37.729 | 37,754 | +2,644 | 0.34% | 1,424,424 |
| 2014-09-01 | 2014-08-28 | 37.729 | 35,110 | +604 | 0.32% | 1,324,668 |
| 2014-08-29 | 2014-08-27 | 37.729 | 34,506 | +846 | 0.31% | 1,301,880 |
| 2014-08-28 | 2014-08-26 | 40.377 | 33,660 | -2,659 | 0.30% | 1,359,081 |
| 2014-08-27 | 2014-08-25 | 41.039 | 36,319 | -5,937 | 0.33% | 1,490,483 |
| 2014-08-26 | 2014-08-22 | 37.729 | 42,256 | -756 | 0.38% | 1,594,280 |
| 2014-08-25 | 2014-08-21 | 36.405 | 43,012 | +378 | 0.39% | 1,565,863 |
| 2014-08-22 | 2014-08-20 | 37.067 | 42,634 | +907 | 0.38% | 1,580,322 |
| 2014-08-20 | 2014-08-18 | 37.067 | 41,727 | -439 | 0.38% | 1,546,702 |
| 2014-08-19 | 2014-08-15 | 37.067 | 42,166 | +46 | 0.38% | 1,562,974 |
| 2014-08-18 | 2014-08-14 | 36.405 | 42,120 | +3,082 | 0.38% | 1,533,389 |
| 2014-08-15 | 2014-08-13 | 36.405 | 39,038 | +7,115 | 0.35% | 1,421,188 |
| 2014-08-14 | 2014-08-12 | 37.067 | 31,923 | +1,209 | 0.29% | 1,183,295 |
| 2014-08-13 | 2014-08-11 | 39.715 | 30,714 | -1,586 | 0.28% | 1,219,801 |
| 2014-08-12 | 2014-08-08 | 41.039 | 32,300 | +317 | 0.29% | 1,325,548 |
| 2014-08-11 | 2014-08-07 | 40.377 | 31,983 | -1,133 | 0.29% | 1,291,369 |
| 2014-08-08 | 2014-08-06 | 42.362 | 33,116 | -453 | 0.30% | 1,402,876 |
| 2014-08-07 | 2014-08-05 | 43.686 | 33,569 | -2,418 | 0.30% | 1,466,506 |
| 2014-08-06 | 2014-08-04 | 43.024 | 35,987 | +1,390 | 0.32% | 1,548,319 |
| 2014-08-04 | 2014-07-31 | 37.067 | 34,597 | +2,267 | 0.31% | 1,282,413 |
| 2014-08-01 | 2014-07-30 | 37.729 | 32,330 | +498 | 0.29% | 1,219,781 |
| 2014-07-31 | 2014-07-29 | 37.729 | 31,832 | +680 | 0.29% | 1,200,992 |
| 2014-07-30 | 2014-07-28 | 37.729 | 31,152 | -604 | 0.28% | 1,175,336 |
| 2014-07-29 | 2014-07-25 | 36.405 | 31,756 | +377 | 0.29% | 1,156,085 |
| 2014-07-25 | 2014-07-23 | 37.067 | 31,379 | +756 | 0.28% | 1,163,131 |
| 2014-07-24 | 2014-07-22 | 37.067 | 30,623 | +1,964 | 0.28% | 1,135,108 |
| 2014-07-22 | 2014-07-18 | 38.391 | 28,659 | +831 | 0.26% | 1,100,248 |
| 2014-07-21 | 2014-07-17 | 38.391 | 27,828 | +5,892 | 0.25% | 1,068,345 |
| 2014-07-18 | 2014-07-16 | 36.405 | 21,936 | +1,465 | 0.20% | 798,586 |
| 2014-07-17 | 2014-07-15 | 43.686 | 20,471 | -453 | 0.18% | 894,302 |
| 2014-07-15 | 2014-07-11 | 44.348 | 20,924 | -756 | 0.19% | 927,942 |
| 2014-07-14 | 2014-07-10 | 43.024 | 21,680 | +529 | 0.20% | 932,769 |
| 2014-07-11 | 2014-07-09 | 42.362 | 21,151 | +1,813 | 0.19% | 896,009 |
| 2014-07-10 | 2014-07-08 | 43.024 | 19,338 | +1,556 | 0.17% | 832,006 |
| 2014-07-09 | 2014-07-07 | 44.348 | 17,782 | +3,732 | 0.16% | 788,600 |
| 2014-07-08 | 2014-07-04 | 49.644 | 14,050 | -1,662 | 0.13% | 697,492 |
| 2014-07-07 | 2014-07-03 | 46.334 | 15,712 | -876 | 0.14% | 727,999 |
| 2014-07-04 | 2014-07-02 | 44.348 | 16,588 | +3,746 | 0.15% | 735,648 |
| 2014-06-30 | 2014-06-26 | 48.982 | 12,842 | -755 | 0.12% | 629,022 |
| 2014-06-27 | 2014-06-25 | 46.996 | 13,597 | +2,644 | 0.12% | 639,003 |
| 2014-06-26 | 2014-06-24 | 49.644 | 10,953 | +3,762 | 0.10% | 543,746 |
| 2014-06-25 | 2014-06-23 | 65.529 | 7,191 | +906 | 0.06% | 471,222 |
| 2014-06-23 | 2014-06-19 | 78.106 | 6,285 | +76 | 0.06% | 490,895 |
| 2014-06-19 | 2014-06-17 | 92.668 | 6,209 | +453 | 0.06% | 575,375 |
| 2014-06-17 | 2014-06-13 | 104.582 | 5,756 | -363 | 0.05% | 601,976 |
| 2014-06-16 | 2014-06-12 | 99.287 | 6,119 | -105 | 0.06% | 607,537 |
| 2014-06-11 | 2014-06-09 | 92.668 | 6,224 | -438 | 0.06% | 576,765 |
| 2014-06-10 | 2014-06-06 | 97.963 | 6,662 | -197 | 0.06% | 652,631 |
| 2014-06-09 | 2014-06-05 | 97.963 | 6,859 | -106 | 0.06% | 671,930 |
| 2014-06-06 | 2014-06-04 | 95.316 | 6,965 | +303 | 0.06% | 663,873 |
| 2014-06-05 | 2014-06-03 | 104.582 | 6,662 | +830 | 0.06% | 696,728 |
| 2014-06-04 | 2014-05-30 | 127.087 | 5,832 | -226 | 0.05% | 741,174 |
| 2014-06-03 | 2014-05-29 | 125.764 | 6,058 | +226 | 0.05% | 761,876 |
| 2014-05-30 | 2014-05-28 | 123.116 | 5,832 | -407 | 0.05% | 718,012 |
| 2014-05-27 | 2014-05-23 | 97.963 | 6,239 | +256 | 0.06% | 611,193 |
| 2014-03-17 | 2014-03-13 | 129.735 | 5,983 | -75 | 0.05% | 776,205 |
| 2014-03-13 | 2014-03-11 | 125.764 | 6,058 | +75 | 0.05% | 761,876 |
| 2014-03-12 | 2014-03-10 | 137.678 | 5,983 | +151 | 0.05% | 823,728 |
| 2014-03-04 | 2014-02-28 | 148.269 | 5,832 | -226 | 0.05% | 864,703 |
| 2014-02-24 | 2014-02-20 | 157.535 | 6,058 | -151 | 0.05% | 954,350 |
| 2014-02-21 | 2014-02-19 | 149.592 | 6,209 | -937 | 0.06% | 928,820 |
| 2014-02-20 | 2014-02-18 | 136.354 | 7,146 | -453 | 0.06% | 974,387 |
| 2014-02-18 | 2014-02-14 | 127.087 | 7,599 | +226 | 0.07% | 965,737 |
| 2014-02-17 | 2014-02-13 | 127.087 | 7,373 | -15 | 0.07% | 937,016 |
| 2014-01-15 | 2014-01-13 | 105.906 | 7,388 | -15 | 0.07% | 782,435 |
| 2014-01-03 | 2013-12-31 | 119.144 | 7,403 | +982 | 0.07% | 882,026 |
| 2013-11-28 | 2013-11-26 | 121.792 | 6,421 | -377 | 0.06% | 782,027 |
| 2013-11-19 | 2013-11-15 | 115.173 | 6,798 | -76 | 0.06% | 782,946 |
| 2013-11-18 | 2013-11-14 | 120.468 | 6,874 | -151 | 0.06% | 828,099 |
| 2013-11-15 | 2013-11-13 | 108.554 | 7,025 | -151 | 0.06% | 762,591 |
| 2013-11-06 | 2013-11-04 | 112.525 | 7,176 | +151 | 0.06% | 807,482 |
| 2013-11-05 | 2013-11-01 | 113.849 | 7,025 | +227 | 0.06% | 799,790 |
| 2013-11-04 | 2013-10-31 | 108.554 | 6,798 | -227 | 0.06% | 737,949 |
| 2013-10-25 | 2013-10-23 | 91.344 | 7,025 | -15 | 0.06% | 641,692 |
| 2013-10-08 | 2013-10-04 | 82.077 | 7,040 | -46 | 0.06% | 577,824 |
| 2013-08-26 | 2013-08-22 | 82.077 | 7,086 | -377 | 0.06% | 581,600 |
| 2013-08-19 | 2013-08-15 | 67.515 | 7,463 | -151 | 0.07% | 503,866 |
| 2013-07-31 | 2013-07-29 | 64.868 | 7,614 | -121 | 0.07% | 493,901 |
| 2013-07-29 | 2013-07-25 | 66.191 | 7,735 | +649 | 0.07% | 511,990 |
| 2013-07-25 | 2013-07-23 | 74.134 | 7,086 | -1,510 | 0.06% | 525,316 |
| 2013-07-19 | 2013-07-17 | 79.430 | 8,596 | -378 | 0.08% | 682,777 |
| 2013-07-10 | 2013-07-08 | 82.077 | 8,974 | +483 | 0.08% | 736,562 |
| 2013-07-04 | 2013-07-02 | 80.753 | 8,491 | +272 | 0.08% | 685,678 |
| 2013-07-03 | 2013-06-28 | 84.725 | 8,219 | +756 | 0.07% | 696,354 |
| 2013-06-18 | 2013-06-14 | 84.725 | 7,463 | -151 | 0.07% | 632,302 |
| 2013-06-10 | 2013-06-06 | 80.753 | 7,614 | -302 | 0.07% | 614,857 |
| 2013-06-07 | 2013-06-05 | 80.753 | 7,916 | -907 | 0.07% | 639,244 |
| 2013-06-05 | 2013-06-03 | 80.753 | 8,823 | -1,360 | 0.08% | 712,488 |
| 2013-06-04 | 2013-05-31 | 76.782 | 10,183 | +756 | 0.09% | 781,871 |
| 2013-06-03 | 2013-05-30 | 79.430 | 9,427 | +226 | 0.09% | 748,783 |
| 2013-05-31 | 2013-05-29 | 66.191 | 9,201 | +378 | 0.08% | 609,027 |
| 2013-05-30 | 2013-05-28 | 68.839 | 8,823 | -453 | 0.08% | 607,367 |
| 2013-05-27 | 2013-05-23 | 64.206 | 9,276 | -151 | 0.08% | 595,571 |
| 2013-05-24 | 2013-05-22 | 67.515 | 9,427 | +226 | 0.09% | 636,466 |
| 2013-05-23 | 2013-05-21 | 79.430 | 9,201 | +454 | 0.08% | 730,832 |
| 2013-05-22 | 2013-05-20 | 60.896 | 8,747 | -15 | 0.08% | 532,658 |
| 2013-05-03 | 2013-04-30 | 31.507 | 8,762 | -16 | 0.08% | 276,065 |
| 2012-11-16 | 2012-11-14 | 35.743 | 8,778 | +16 | 0.08% | 313,755 |
| 2012-10-11 | 2012-10-09 | 39.715 | 8,762 | -31 | 0.08% | 347,981 |
| 2012-03-12 | 2012-03-08 | 51.629 | 8,793 | +529 | 0.12% | 453,976 |
| 2012-03-09 | 2012-03-07 | 54.277 | 8,264 | +907 | 0.11% | 448,544 |
| 2012-03-08 | 2012-03-06 | 55.601 | 7,357 | +30 | 0.10% | 409,055 |
| 2012-03-07 | 2012-03-05 | 53.615 | 7,327 | -121 | 0.10% | 392,837 |
| 2012-03-06 | 2012-03-02 | 56.925 | 7,448 | -740 | 0.10% | 423,974 |
| 2012-03-05 | 2012-03-01 | 52.953 | 8,188 | -1,209 | 0.11% | 433,580 |
| 2012-03-02 | 2012-02-29 | 55.601 | 9,397 | +1,133 | 0.15% | 522,480 |
| 2012-03-01 | 2012-02-28 | 52.953 | 8,264 | +1,209 | 0.14% | 437,604 |
| 2011-12-12 | 2011-12-08 | 39.715 | 7,055 | +302 | 0.12% | 280,188 |
| 2011-11-08 | 2011-11-04 | 35.081 | 6,753 | -15 | 0.11% | 236,905 |
| 2011-10-31 | 2011-10-27 | 34.420 | 6,768 | -151 | 0.11% | 232,951 |
| 2011-10-19 | 2011-10-17 | 34.420 | 6,919 | +151 | 0.11% | 238,149 |
| 2011-10-18 | 2011-10-14 | 31.110 | 6,768 | -15 | 0.11% | 210,552 |
| 2011-10-13 | 2011-10-11 | 27.800 | 6,783 | +408 | 0.11% | 188,570 |
| 2011-10-11 | 2011-10-07 | 25.815 | 6,375 | -16 | 0.10% | 164,568 |
| 2011-09-12 | 2011-09-08 | 46.996 | 6,391 | -377 | 0.10% | 300,351 |
| 2011-06-28 | 2011-06-24 | 78.106 | 6,768 | -151 | 0.11% | 528,620 |
| 2011-06-20 | 2011-06-16 | 74.134 | 6,919 | +75 | 0.11% | 512,935 |
| 2011-06-15 | 2011-06-13 | 78.106 | 6,844 | -226 | 0.11% | 534,556 |
| 2011-06-03 | 2011-06-01 | 93.992 | 7,070 | -76 | 0.12% | 664,522 |
| 2011-06-01 | 2011-05-30 | 95.316 | 7,146 | -1,586 | 0.12% | 681,125 |
| 2011-05-27 | 2011-05-25 | 97.963 | 8,732 | +226 | 0.14% | 855,415 |
| 2011-05-26 | 2011-05-24 | 92.668 | 8,506 | -121 | 0.14% | 788,233 |
| 2011-05-24 | 2011-05-20 | 91.344 | 8,627 | -453 | 0.14% | 788,025 |
| 2011-05-23 | 2011-05-19 | 87.373 | 9,080 | +453 | 0.15% | 793,343 |
| 2011-05-20 | 2011-05-18 | 87.373 | 8,627 | +121 | 0.14% | 753,763 |
| 2011-05-19 | 2011-05-17 | 91.344 | 8,506 | -377 | 0.14% | 776,973 |
| 2011-05-18 | 2011-05-16 | 103.259 | 8,883 | -756 | 0.15% | 917,246 |
| 2011-05-17 | 2011-05-13 | 80.753 | 9,639 | +227 | 0.16% | 778,383 |
| 2011-05-13 | 2011-05-11 | 79.430 | 9,412 | +378 | 0.15% | 747,592 |
| 2011-05-12 | 2011-05-09 | 74.134 | 9,034 | -303 | 0.15% | 669,730 |
| 2011-05-06 | 2011-05-04 | 72.811 | 9,337 | +303 | 0.15% | 679,832 |
| 2011-04-21 | 2011-04-19 | 80.753 | 9,034 | +15 | 0.15% | 729,527 |
| 2011-04-19 | 2011-04-15 | 78.106 | 9,019 | -151 | 0.15% | 704,436 |
| 2011-04-18 | 2011-04-14 | 79.430 | 9,170 | -227 | 0.15% | 728,370 |
| 2011-04-12 | 2011-04-08 | 79.430 | 9,397 | -378 | 0.15% | 746,400 |
| 2011-04-11 | 2011-04-07 | 79.430 | 9,775 | +3,097 | 0.16% | 776,425 |
| 2011-04-07 | 2011-04-04 | 79.430 | 6,678 | -528 | 0.11% | 530,431 |
| 2011-04-06 | 2011-04-01 | 83.401 | 7,206 | +15 | 0.12% | 600,989 |
| 2011-03-31 | 2011-03-29 | 86.049 | 7,191 | +302 | 0.12% | 618,777 |
| 2011-03-30 | 2011-03-28 | 84.725 | 6,889 | +378 | 0.11% | 583,670 |
| 2011-03-29 | 2011-03-25 | 93.992 | 6,511 | +982 | 0.11% | 611,980 |
| 2011-03-28 | 2011-03-24 | 96.639 | 5,529 | -529 | 0.09% | 534,319 |
| 2011-03-25 | 2011-03-23 | 86.049 | 6,058 | -529 | 0.10% | 521,284 |
| 2011-03-24 | 2011-03-22 | 83.401 | 6,587 | -227 | 0.11% | 549,363 |
| 2011-03-18 | 2011-03-16 | 86.049 | 6,814 | -1,813 | 0.11% | 586,336 |
| 2011-03-16 | 2011-03-14 | 64.868 | 8,627 | +831 | 0.14% | 559,612 |
| 2011-03-10 | 2011-03-08 | 51.629 | 7,796 | -1,102 | 0.13% | 402,502 |
| 2011-03-07 | 2011-03-03 | 52.291 | 8,898 | -454 | 0.15% | 465,287 |
| 2011-03-04 | 2011-03-02 | 51.629 | 9,352 | -30 | 0.15% | 482,837 |
| 2011-03-02 | 2011-02-28 | 51.629 | 9,382 | -151 | 0.15% | 484,386 |
| 2011-02-28 | 2011-02-24 | 51.629 | 9,533 | -151 | 0.16% | 492,182 |
| 2011-02-25 | 2011-02-23 | 52.291 | 9,684 | +529 | 0.16% | 506,388 |
| 2011-02-23 | 2011-02-21 | 52.953 | 9,155 | -91 | 0.15% | 484,786 |
| 2011-02-16 | 2011-02-14 | 57.586 | 9,246 | +76 | 0.15% | 532,445 |
| 2011-02-07 | 2011-01-31 | 68.839 | 9,170 | +120 | 0.20% | 631,254 |
| 2011-01-31 | 2011-01-27 | 56.240 | 9,050 | -10,008 | 0.20% | 508,971 |
| 2011-01-24 | 2011-01-20 | 55.601 | 19,058 | -188 | 0.20% | 1,059,639 |
| 2011-01-21 | 2011-01-19 | 56.240 | 19,246 | -1,878 | 0.21% | 1,082,392 |
| 2011-01-20 | 2011-01-18 | 53.044 | 21,124 | -813 | 0.23% | 1,120,510 |
| 2011-01-19 | 2011-01-17 | 53.683 | 21,937 | +813 | 0.24% | 1,177,655 |
| 2011-01-17 | 2011-01-13 | 53.044 | 21,124 | +626 | 0.23% | 1,120,510 |
| 2011-01-14 | 2011-01-12 | 54.323 | 20,498 | +3,599 | 0.22% | 1,113,504 |
| 2011-01-13 | 2011-01-11 | 58.157 | 16,899 | -469 | 0.18% | 982,797 |
| 2011-01-12 | 2011-01-10 | 53.044 | 17,368 | +938 | 0.19% | 921,275 |
| 2011-01-07 | 2011-01-05 | 50.488 | 16,430 | +626 | 0.18% | 829,518 |
| 2011-01-05 | 2011-01-03 | 51.127 | 15,804 | -1,408 | 0.17% | 808,013 |
| 2010-12-30 | 2010-12-28 | 49.210 | 17,212 | +1,377 | 0.18% | 847,000 |
| 2010-12-15 | 2010-12-13 | 49.849 | 15,835 | -31 | 0.17% | 789,358 |
| 2010-12-14 | 2010-12-10 | 49.849 | 15,866 | -939 | 0.17% | 790,903 |
| 2010-12-03 | 2010-12-01 | 49.849 | 16,805 | +939 | 0.18% | 837,712 |
| 2010-12-02 | 2010-11-30 | 48.571 | 15,866 | +1,126 | 0.17% | 770,624 |
| 2010-11-22 | 2010-11-18 | 49.849 | 14,740 | -156 | 0.16% | 734,774 |
| 2010-11-04 | 2010-11-02 | 51.127 | 14,896 | -470 | 0.16% | 761,590 |
| 2010-10-28 | 2010-10-26 | 47.293 | 15,366 | +313 | 0.16% | 726,698 |
| 2010-10-06 | 2010-10-04 | 48.571 | 15,053 | -876 | 0.16% | 731,136 |
| 2010-09-28 | 2010-09-24 | 50.488 | 15,929 | +1,972 | 0.17% | 804,224 |
| 2010-09-13 | 2010-09-09 | 39.624 | 13,957 | +2,190 | 0.15% | 553,026 |
| 2010-07-20 | 2010-07-16 | 41.541 | 11,767 | +32 | 0.13% | 488,810 |
| 2010-06-22 | 2010-06-18 | 40.263 | 11,735 | +31 | 0.13% | 472,482 |
| 2010-06-21 | 2010-06-17 | 40.263 | 11,704 | -251 | 0.13% | 471,234 |
| 2010-06-14 | 2010-06-10 | 40.263 | 11,955 | -844 | 0.13% | 481,340 |
| 2010-05-18 | 2010-05-14 | 46.014 | 12,799 | +469 | 0.14% | 588,938 |
| 2010-05-17 | 2010-05-13 | 43.458 | 12,330 | +31 | 0.13% | 535,838 |
| 2010-04-30 | 2010-04-28 | 47.293 | 12,299 | -31 | 0.13% | 581,652 |
| 2010-04-23 | 2010-04-21 | 48.571 | 12,330 | +469 | 0.13% | 598,878 |
| 2010-04-21 | 2010-04-19 | 46.654 | 11,861 | -594 | 0.13% | 553,357 |
| 2010-04-19 | 2010-04-15 | 47.293 | 12,455 | -344 | 0.13% | 589,029 |
| 2010-04-16 | 2010-04-14 | 44.736 | 12,799 | -595 | 0.14% | 572,579 |
| 2010-04-13 | 2010-04-09 | 41.541 | 13,394 | -626 | 0.14% | 556,397 |
| 2010-04-08 | 2010-04-01 | 35.150 | 14,020 | +344 | 0.15% | 492,802 |
| 2010-04-01 | 2010-03-30 | 37.067 | 13,676 | -31 | 0.15% | 506,931 |
| 2010-03-26 | 2010-03-24 | 36.428 | 13,707 | -156 | 0.15% | 499,320 |
| 2010-03-23 | 2010-03-19 | 35.150 | 13,863 | -376 | 0.15% | 487,283 |
| 2010-03-17 | 2010-03-15 | 35.789 | 14,239 | -970 | 0.15% | 509,599 |
| 2010-03-02 | 2010-02-26 | 31.635 | 15,209 | -783 | 0.16% | 481,135 |
| 2010-02-26 | 2010-02-24 | 29.718 | 15,992 | +939 | 0.17% | 475,245 |
| 2010-01-26 | 2010-01-22 | 31.954 | 15,053 | -594 | 0.16% | 481,010 |
| 2010-01-21 | 2010-01-19 | 32.594 | 15,647 | +782 | 0.17% | 509,991 |
| 2010-01-20 | 2010-01-18 | 32.594 | 14,865 | +782 | 0.16% | 484,503 |
| 2010-01-19 | 2010-01-15 | 30.037 | 14,083 | -782 | 0.15% | 423,014 |
| 2010-01-18 | 2010-01-14 | 27.800 | 14,865 | +470 | 0.16% | 413,253 |
| 2010-01-14 | 2010-01-12 | 30.676 | 14,395 | -470 | 0.15% | 441,585 |
| 2009-12-30 | 2009-12-28 | 23.966 | 14,865 | -939 | 0.16% | 356,252 |
| 2009-12-21 | 2009-12-17 | 24.285 | 15,804 | +939 | 0.17% | 383,806 |
| 2009-12-15 | 2009-12-11 | 24.605 | 14,865 | -1,565 | 0.16% | 365,752 |
| 2009-12-09 | 2009-12-07 | 26.842 | 16,430 | -375 | 0.18% | 441,010 |
| 2009-12-04 | 2009-12-02 | 21.729 | 16,805 | +1,940 | 0.18% | 365,156 |
| 2009-11-23 | 2009-11-19 | 22.688 | 14,865 | +313 | 0.16% | 337,252 |
| 2009-11-11 | 2009-11-09 | 22.688 | 14,552 | +782 | 0.16% | 330,151 |
| 2009-11-10 | 2009-11-06 | 21.090 | 13,770 | +1,096 | 0.15% | 290,408 |
| 2009-10-28 | 2009-10-23 | 21.729 | 12,674 | -438 | 0.14% | 275,394 |
| 2009-10-13 | 2009-10-09 | 21.090 | 13,112 | +187 | 0.14% | 276,531 |
| 2009-10-12 | 2009-10-08 | 20.131 | 12,925 | +251 | 0.14% | 260,197 |
| 2009-10-02 | 2009-09-29 | 20.131 | 12,674 | -626 | 0.14% | 255,144 |
| 2009-08-17 | 2009-08-13 | 23.646 | 13,300 | -31 | 0.14% | 314,496 |
| 2009-08-07 | 2009-08-05 | 23.327 | 13,331 | +782 | 0.14% | 310,969 |
| 2009-08-05 | 2009-08-03 | 25.883 | 12,549 | -3,474 | 0.13% | 324,807 |
| 2009-08-03 | 2009-07-30 | 23.007 | 16,023 | +626 | 0.17% | 368,644 |
| 2009-07-31 | 2009-07-29 | 20.770 | 15,397 | -313 | 0.17% | 319,802 |
| 2009-07-28 | 2009-07-24 | 20.451 | 15,710 | +783 | 0.17% | 321,283 |
| 2009-07-16 | 2009-07-14 | 18.534 | 14,927 | +312 | 0.16% | 276,651 |
| 2009-06-24 | 2009-06-22 | 18.534 | 14,615 | +626 | 0.16% | 270,868 |
| 2009-06-11 | 2009-06-09 | 21.729 | 13,989 | -1,564 | 0.15% | 303,967 |
| 2009-06-05 | 2009-06-03 | 23.007 | 15,553 | -3,099 | 0.17% | 357,831 |
| 2009-06-04 | 2009-06-02 | 21.729 | 18,652 | +3,005 | 0.20% | 405,290 |
| 2009-06-03 | 2009-06-01 | 21.729 | 15,647 | -2,566 | 0.17% | 339,994 |
| 2009-06-02 | 2009-05-29 | 21.729 | 18,213 | -6,353 | 0.20% | 395,751 |
| 2009-06-01 | 2009-05-27 | 21.409 | 24,566 | +1,565 | 0.26% | 525,945 |
| 2009-05-29 | 2009-05-26 | 21.409 | 23,001 | -2,348 | 0.25% | 492,440 |
| 2009-05-26 | 2009-05-22 | 20.770 | 25,349 | -1,564 | 0.27% | 526,509 |
| 2009-05-22 | 2009-05-20 | 18.853 | 26,913 | +751 | 0.29% | 507,394 |
| 2009-05-20 | 2009-05-18 | 19.173 | 26,162 | -4,507 | 0.28% | 501,595 |
| 2009-05-18 | 2009-05-14 | 15.019 | 30,669 | +751 | 0.33% | 460,605 |
| 2009-05-13 | 2009-05-11 | 15.338 | 29,918 | +626 | 0.32% | 458,886 |
| 2009-05-12 | 2009-05-08 | 14.635 | 29,292 | -1,564 | 0.31% | 428,693 |
| 2009-05-11 | 2009-05-07 | 14.188 | 30,856 | +3,317 | 0.33% | 437,778 |
| 2009-05-07 | 2009-05-05 | 13.293 | 27,539 | -1,252 | 0.30% | 366,077 |
| 2009-05-06 | 2009-05-04 | 13.101 | 28,791 | +1,659 | 0.31% | 377,200 |
| 2009-05-05 | 2009-04-30 | 12.015 | 27,132 | +2,190 | 0.29% | 325,988 |
| 2009-04-28 | 2009-04-24 | 13.996 | 24,942 | -751 | 0.27% | 349,090 |
| 2009-04-24 | 2009-04-22 | 13.996 | 25,693 | +2,347 | 0.28% | 359,601 |
| 2009-04-23 | 2009-04-21 | 14.124 | 23,346 | -469 | 0.25% | 329,736 |
| 2009-04-22 | 2009-04-20 | 14.699 | 23,815 | -2,034 | 0.26% | 350,058 |
| 2009-04-20 | 2009-04-16 | 15.722 | 25,849 | +1,095 | 0.28% | 406,387 |
| 2009-04-17 | 2009-04-15 | 15.210 | 24,754 | -250 | 0.27% | 376,516 |
| 2009-04-09 | 2009-04-07 | 13.932 | 25,004 | +1,564 | 0.27% | 348,359 |
| 2009-04-08 | 2009-04-06 | 13.421 | 23,440 | +1,596 | 0.25% | 314,585 |
| 2009-04-07 | 2009-04-03 | 13.037 | 21,844 | +313 | 0.23% | 284,789 |
| 2009-03-31 | 2009-03-27 | 12.654 | 21,531 | +313 | 0.23% | 272,452 |
| 2009-03-16 | 2009-03-12 | 11.823 | 21,218 | +1,252 | 0.23% | 250,864 |
| 2009-03-12 | 2009-03-10 | 12.462 | 19,966 | -2,378 | 0.21% | 248,821 |
| 2009-03-10 | 2009-03-06 | 12.079 | 22,344 | +2,347 | 0.24% | 269,888 |
| 2009-03-09 | 2009-03-05 | 12.207 | 19,997 | -5,445 | 0.21% | 244,095 |
| 2009-03-06 | 2009-03-04 | 12.334 | 25,442 | +312 | 0.27% | 313,812 |
| 2009-03-05 | 2009-03-03 | 13.101 | 25,130 | +5,477 | 0.27% | 329,236 |
| 2009-02-27 | 2009-02-25 | 13.485 | 19,653 | +376 | 0.21% | 265,016 |
| 2009-02-23 | 2009-02-19 | 14.763 | 19,277 | -126 | 0.21% | 284,586 |
| 2009-02-20 | 2009-02-18 | 16.297 | 19,403 | -2,034 | 0.21% | 316,206 |
| 2009-02-18 | 2009-02-16 | 15.658 | 21,437 | +2,034 | 0.23% | 335,654 |
| 2009-02-16 | 2009-02-12 | 16.616 | 19,403 | +751 | 0.21% | 322,406 |
| 2009-02-10 | 2009-02-06 | 16.616 | 18,652 | +439 | 0.20% | 309,928 |
| 2009-02-09 | 2009-02-05 | 17.255 | 18,213 | +625 | 0.20% | 314,273 |
| 2009-02-05 | 2009-02-03 | 17.575 | 17,588 | +1,722 | 0.19% | 309,108 |
| 2009-02-03 | 2009-01-30 | 19.173 | 15,866 | +2,065 | 0.17% | 304,194 |
| 2009-01-12 | 2009-01-08 | 21.409 | 13,801 | +438 | 0.15% | 295,472 |
| 2009-01-09 | 2009-01-07 | 21.409 | 13,363 | -3,004 | 0.14% | 286,095 |
| 2009-01-07 | 2009-01-05 | 21.090 | 16,367 | -94 | 0.18% | 345,179 |
| 2008-12-29 | 2008-12-22 | 21.090 | 16,461 | -563 | 0.18% | 347,161 |
| 2008-12-22 | 2008-12-18 | 19.812 | 17,024 | -63 | 0.18% | 337,275 |
| 2008-12-18 | 2008-12-16 | 21.409 | 17,087 | -31 | 0.18% | 365,824 |
| 2008-12-17 | 2008-12-15 | 22.049 | 17,118 | -31 | 0.18% | 377,427 |
| 2008-12-11 | 2008-12-09 | 20.770 | 17,149 | +31 | 0.18% | 356,192 |
| 2008-11-03 | 2008-10-30 | 23.646 | 17,118 | +1,596 | 0.18% | 404,777 |
| 2008-10-31 | 2008-10-29 | 23.007 | 15,522 | +2,034 | 0.17% | 357,118 |
| 2008-10-27 | 2008-10-23 | 25.564 | 13,488 | -2,504 | 0.14% | 344,801 |
| 2008-10-23 | 2008-10-21 | 30.037 | 15,992 | -62 | 0.17% | 480,355 |
| 2008-10-14 | 2008-10-10 | 31.954 | 16,054 | -31 | 0.17% | 512,997 |
| 2008-09-26 | 2008-09-24 | 38.345 | 16,085 | -1,596 | 0.17% | 616,785 |
| 2008-09-03 | 2008-09-01 | 38.345 | 17,681 | -3,349 | 0.19% | 677,984 |
| 2008-09-02 | 2008-08-29 | 40.902 | 21,030 | -595 | 0.22% | 860,163 |
| 2008-09-01 | 2008-08-28 | 36.428 | 21,625 | -907 | 0.23% | 787,757 |
| 2008-08-29 | 2008-08-27 | 39.624 | 22,532 | -501 | 0.24% | 892,797 |
| 2008-08-28 | 2008-08-26 | 40.263 | 23,033 | -281 | 0.25% | 927,369 |
| 2008-08-27 | 2008-08-25 | 41.541 | 23,314 | -94 | 0.25% | 968,482 |
| 2008-08-26 | 2008-08-21 | 41.541 | 23,408 | -157 | 0.25% | 972,387 |
| 2008-08-25 | 2008-08-20 | 41.541 | 23,565 | -626 | 0.25% | 978,909 |
| 2008-08-21 | 2008-08-19 | 41.541 | 24,191 | -626 | 0.26% | 1,004,913 |
| 2008-08-20 | 2008-08-18 | 41.541 | 24,817 | -156 | 0.26% | 1,030,918 |
| 2008-08-15 | 2008-08-13 | 40.263 | 24,973 | -313 | 0.27% | 1,005,478 |
| 2008-08-14 | 2008-08-12 | 38.345 | 25,286 | -563 | 0.27% | 969,600 |
| 2008-08-01 | 2008-07-30 | 38.345 | 25,849 | +813 | 0.28% | 991,189 |
| 2008-07-31 | 2008-07-29 | 38.345 | 25,036 | +2,848 | 0.27% | 960,014 |
| 2008-07-29 | 2008-07-25 | 38.984 | 22,188 | +5,664 | 0.24% | 864,987 |
| 2008-07-23 | 2008-07-21 | 44.736 | 16,524 | +908 | 0.18% | 739,222 |
| 2008-07-21 | 2008-07-17 | 43.458 | 15,616 | -469 | 0.17% | 678,641 |
| 2008-07-17 | 2008-07-15 | 40.263 | 16,085 | +469 | 0.17% | 647,624 |
| 2008-07-14 | 2008-07-10 | 44.736 | 15,616 | +313 | 0.17% | 698,601 |
| 2008-07-10 | 2008-07-08 | 44.736 | 15,303 | +4,757 | 0.16% | 684,599 |
| 2008-07-09 | 2008-07-07 | 46.014 | 10,546 | +94 | 0.11% | 485,268 |
| 2008-06-26 | 2008-06-24 | 54.962 | 10,452 | -32 | 0.11% | 574,459 |
| 2008-06-16 | 2008-06-12 | 52.405 | 10,484 | +313 | 0.11% | 549,417 |
| 2008-06-11 | 2008-06-06 | 54.962 | 10,171 | +32 | 0.11% | 559,015 |
| 2008-05-27 | 2008-05-23 | 56.879 | 10,139 | +313 | 0.11% | 576,695 |
| 2008-05-22 | 2008-05-20 | 57.518 | 9,826 | -1,190 | 0.10% | 565,172 |
| 2008-05-09 | 2008-05-07 | 58.796 | 11,016 | -782 | 0.12% | 647,699 |
| 2008-05-08 | 2008-05-06 | 62.631 | 11,798 | -407 | 0.13% | 738,917 |
| 2008-05-07 | 2008-05-05 | 58.415 | 12,205 | -747 | 0.13% | 712,958 |
| 2008-05-02 | 2008-04-29 | 59.017 | 12,952 | +830 | 0.13% | 764,394 |
| 2008-04-30 | 2008-04-28 | 57.813 | 12,122 | +166 | 0.12% | 700,809 |
| 2008-04-28 | 2008-04-24 | 55.404 | 11,956 | +233 | 0.12% | 662,412 |
| 2008-04-23 | 2008-04-21 | 54.802 | 11,723 | +33 | 0.12% | 642,443 |
| 2008-04-11 | 2008-04-09 | 55.404 | 11,690 | -299 | 0.12% | 647,674 |
| 2008-04-01 | 2008-03-28 | 56.006 | 11,989 | -1,295 | 0.12% | 671,460 |
| 2008-03-31 | 2008-03-27 | 57.813 | 13,284 | +33 | 0.13% | 767,988 |
| 2008-03-26 | 2008-03-20 | 56.609 | 13,251 | +232 | 0.13% | 750,120 |
| 2008-03-20 | 2008-03-18 | 57.211 | 13,019 | +299 | 0.13% | 744,827 |
| 2008-03-18 | 2008-03-14 | 62.029 | 12,720 | -431 | 0.13% | 789,003 |
| 2008-03-11 | 2008-03-07 | 57.813 | 13,151 | +265 | 0.13% | 760,299 |
| 2008-03-05 | 2008-03-03 | 65.040 | 12,886 | -166 | 0.13% | 838,100 |
| 2008-02-21 | 2008-02-19 | 59.017 | 13,052 | -166 | 0.13% | 770,295 |
| 2008-02-05 | 2008-02-01 | 59.620 | 13,218 | -33 | 0.13% | 788,052 |
| 2008-02-04 | 2008-01-31 | 59.620 | 13,251 | +232 | 0.13% | 790,020 |
| 2008-01-18 | 2008-01-16 | 58.415 | 13,019 | +266 | 0.13% | 760,507 |
| 2008-01-17 | 2008-01-15 | 59.017 | 12,753 | -498 | 0.13% | 752,649 |
| 2008-01-07 | 2008-01-03 | 63.233 | 13,251 | -33 | 0.13% | 837,900 |
| 2008-01-03 | 2007-12-31 | 60.222 | 13,284 | -33 | 0.13% | 799,987 |
| 2007-12-17 | 2007-12-13 | 62.631 | 13,317 | -34 | 0.13% | 834,053 |
| 2007-11-30 | 2007-11-28 | 62.631 | 13,351 | -33 | 0.13% | 836,183 |
| 2007-11-27 | 2007-11-23 | 60.222 | 13,384 | -33 | 0.13% | 806,009 |
| 2007-11-22 | 2007-11-20 | 65.040 | 13,417 | -332 | 0.13% | 872,636 |
| 2007-11-13 | 2007-11-09 | 68.051 | 13,749 | +33 | 0.14% | 935,629 |
| 2007-11-08 | 2007-11-06 | 68.653 | 13,716 | -830 | 0.14% | 941,643 |
| 2007-10-30 | 2007-10-26 | 68.653 | 14,546 | -532 | 0.15% | 998,625 |
| 2007-10-29 | 2007-10-25 | 63.835 | 15,078 | +166 | 0.15% | 962,507 |
| 2007-10-26 | 2007-10-24 | 65.040 | 14,912 | +499 | 0.15% | 969,871 |
| 2007-10-22 | 2007-10-17 | 68.051 | 14,413 | +498 | 0.14% | 980,815 |
| 2007-10-17 | 2007-10-15 | 71.062 | 13,915 | +863 | 0.14% | 988,825 |
| 2007-10-15 | 2007-10-11 | 71.664 | 13,052 | +67 | 0.13% | 935,359 |
| 2007-10-12 | 2007-10-10 | 71.664 | 12,985 | +332 | 0.13% | 930,557 |
| 2007-10-10 | 2007-10-08 | 74.675 | 12,653 | +830 | 0.13% | 944,864 |
| 2007-10-09 | 2007-10-05 | 71.062 | 11,823 | +830 | 0.12% | 840,164 |
| 2007-10-03 | 2007-09-28 | 75.277 | 10,993 | -1,660 | 0.11% | 827,524 |
| 2007-10-02 | 2007-09-27 | 75.880 | 12,653 | +365 | 0.13% | 960,104 |
| 2007-09-27 | 2007-09-24 | 74.675 | 12,288 | -199 | 0.12% | 917,608 |
| 2007-09-24 | 2007-09-20 | 78.288 | 12,487 | +33 | 0.13% | 977,587 |
| 2007-09-21 | 2007-09-19 | 77.686 | 12,454 | -100 | 0.13% | 967,504 |
| 2007-09-19 | 2007-09-17 | 81.902 | 12,554 | -3,321 | 0.13% | 1,028,194 |
| 2007-09-18 | 2007-09-14 | 71.664 | 15,875 | +34 | 0.16% | 1,137,666 |
| 2007-09-11 | 2007-09-07 | 72.868 | 15,841 | +232 | 0.16% | 1,154,309 |
| 2007-09-04 | 2007-08-31 | 78.288 | 15,609 | +3,321 | 0.16% | 1,222,004 |
| 2007-08-28 | 2007-08-24 | 74.073 | 12,288 | -199 | 0.12% | 910,208 |
| 2007-08-21 | 2007-08-17 | 66.244 | 12,487 | -830 | 0.13% | 827,189 |
| 2007-08-20 | 2007-08-16 | 67.448 | 13,317 | -997 | 0.13% | 898,211 |
| 2007-08-09 | 2007-08-07 | 77.686 | 14,314 | -830 | 0.14% | 1,112,000 |
| 2007-08-08 | 2007-08-06 | 80.095 | 15,144 | -33 | 0.15% | 1,212,960 |
| 2007-07-31 | 2007-07-27 | 80.095 | 15,177 | +33 | 0.15% | 1,215,603 |
| 2007-07-25 | 2007-07-23 | 81.902 | 15,144 | -399 | 0.15% | 1,240,320 |
| 2007-07-17 | 2007-07-13 | 83.106 | 15,543 | +831 | 0.16% | 1,291,719 |
| 2007-07-13 | 2007-07-11 | 81.300 | 14,712 | -1,661 | 0.15% | 1,196,078 |
| 2007-07-06 | 2007-07-04 | 83.708 | 16,373 | -33 | 0.16% | 1,370,557 |
| 2007-06-28 | 2007-06-26 | 81.300 | 16,406 | -1,328 | 0.16% | 1,333,800 |
| 2007-06-26 | 2007-06-22 | 86.719 | 17,734 | 0.18% | 1,537,883 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy