History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2009-11-04 | 2009-11-02 | 2.450 | 0 | +0 | ||
| 2009-11-03 | 2009-10-30 | 2.450 | 0 | -51,072,218 | ||
| 2009-10-23 | 2009-10-21 | 2.450 | 51,072,218 | +2,366,000 | 1.76% | 125,126,934 |
| 2009-10-22 | 2009-10-20 | 2.460 | 48,706,218 | +1,803,000 | 1.68% | 119,817,296 |
| 2009-10-21 | 2009-10-19 | 2.460 | 46,903,218 | +1,440,000 | 1.61% | 115,381,916 |
| 2009-10-20 | 2009-10-16 | 2.410 | 45,463,218 | +1,254,000 | 1.56% | 109,566,355 |
| 2009-10-19 | 2009-10-15 | 2.430 | 44,209,218 | +971,000 | 1.52% | 107,428,400 |
| 2009-10-16 | 2009-10-14 | 2.490 | 43,238,218 | +1,116,000 | 1.49% | 107,663,163 |
| 2009-10-15 | 2009-10-13 | 2.500 | 42,122,218 | +1,800,000 | 1.45% | 105,305,545 |
| 2009-10-13 | 2009-10-09 | 2.440 | 40,322,218 | +904,000 | 1.39% | 98,386,212 |
| 2009-10-12 | 2009-10-08 | 2.400 | 39,418,218 | +1,724,000 | 1.36% | 94,603,723 |
| 2009-10-08 | 2009-10-06 | 2.160 | 37,694,218 | -1,068,000 | 1.30% | 81,419,511 |
| 2009-10-07 | 2009-10-05 | 2.110 | 38,762,218 | +450,000 | 1.33% | 81,788,280 |
| 2009-10-06 | 2009-10-02 | 2.050 | 38,312,218 | +676,000 | 1.32% | 78,540,047 |
| 2009-10-05 | 2009-09-30 | 2.000 | 37,636,218 | +782,000 | 1.29% | 75,272,436 |
| 2009-10-02 | 2009-09-29 | 2.000 | 36,854,218 | +340,000 | 1.27% | 73,708,436 |
| 2009-09-30 | 2009-09-28 | 2.030 | 36,514,218 | -589,242 | 1.26% | 74,123,863 |
| 2009-09-29 | 2009-09-25 | 2.170 | 37,103,460 | +484,000 | 1.28% | 80,514,508 |
| 2009-09-28 | 2009-09-24 | 2.170 | 36,619,460 | +700,000 | 1.26% | 79,464,228 |
| 2009-09-25 | 2009-09-23 | 2.180 | 35,919,460 | +650,000 | 1.24% | 78,304,423 |
| 2009-09-24 | 2009-09-22 | 2.110 | 35,269,460 | -30,000 | 1.21% | 74,418,561 |
| 2009-09-23 | 2009-09-21 | 2.060 | 35,299,460 | -346,000 | 1.21% | 72,716,888 |
| 2009-09-22 | 2009-09-18 | 2.130 | 35,645,460 | -646,000 | 1.23% | 75,924,830 |
| 2009-09-21 | 2009-09-17 | 2.200 | 36,291,460 | -48,000 | 1.25% | 79,841,212 |
| 2009-09-18 | 2009-09-16 | 2.210 | 36,339,460 | -996,000 | 1.25% | 80,310,207 |
| 2009-09-17 | 2009-09-15 | 2.270 | 37,335,460 | +8,000 | 1.28% | 84,751,494 |
| 2009-09-16 | 2009-09-14 | 2.210 | 37,327,460 | +426,000 | 1.28% | 82,493,687 |
| 2009-09-14 | 2009-09-10 | 2.210 | 36,901,460 | +50,000 | 1.27% | 81,552,227 |
| 2009-09-11 | 2009-09-09 | 2.210 | 36,851,460 | +1,870,000 | 1.27% | 81,441,727 |
| 2009-09-10 | 2009-09-08 | 2.160 | 34,981,460 | +290,000 | 1.20% | 75,559,954 |
| 2009-09-09 | 2009-09-07 | 2.180 | 34,691,460 | -700,000 | 1.19% | 75,627,383 |
| 2009-09-08 | 2009-09-04 | 2.150 | 35,391,460 | +236,000 | 1.22% | 76,091,639 |
| 2009-09-07 | 2009-09-03 | 2.100 | 35,155,460 | +268,000 | 1.21% | 73,826,466 |
| 2009-09-04 | 2009-09-02 | 2.030 | 34,887,460 | +610,000 | 1.20% | 70,821,544 |
| 2009-09-03 | 2009-09-01 | 2.070 | 34,277,460 | +1,940,000 | 1.18% | 70,954,342 |
| 2009-09-02 | 2009-08-31 | 2.000 | 32,337,460 | +351,000 | 1.11% | 64,674,920 |
| 2009-09-01 | 2009-08-28 | 2.020 | 31,986,460 | +270,000 | 1.10% | 64,612,649 |
| 2009-08-31 | 2009-08-27 | 2.110 | 31,716,460 | +481,000 | 1.09% | 66,921,731 |
| 2009-08-28 | 2009-08-26 | 2.160 | 31,235,460 | +122,000 | 1.07% | 67,468,594 |
| 2009-08-27 | 2009-08-25 | 2.190 | 31,113,460 | +330,000 | 1.07% | 68,138,477 |
| 2009-08-26 | 2009-08-24 | 2.170 | 30,783,460 | +490,000 | 1.06% | 66,800,108 |
| 2009-08-24 | 2009-08-20 | 2.050 | 30,293,460 | +18,000 | 1.04% | 62,101,593 |
| 2009-08-21 | 2009-08-19 | 1.940 | 30,275,460 | +340,000 | 1.04% | 58,734,392 |
| 2009-08-19 | 2009-08-17 | 1.820 | 29,935,460 | -408,000 | 1.03% | 54,482,537 |
| 2009-08-18 | 2009-08-14 | 1.950 | 30,343,460 | -102,000 | 1.04% | 59,169,747 |
| 2009-08-17 | 2009-08-13 | 1.950 | 30,445,460 | +102,524 | 1.05% | 59,368,647 |
| 2009-08-14 | 2009-08-12 | 1.890 | 30,342,936 | +10,000 | 1.04% | 57,348,149 |
| 2009-08-13 | 2009-08-11 | 1.930 | 30,332,936 | -300,000 | 1.04% | 58,542,566 |
| 2009-08-12 | 2009-08-10 | 1.990 | 30,632,936 | +298,000 | 1.05% | 60,959,543 |
| 2009-08-11 | 2009-08-07 | 1.910 | 30,334,936 | +500,000 | 1.04% | 57,939,728 |
| 2009-08-10 | 2009-08-06 | 2.000 | 29,834,936 | +520,000 | 1.03% | 59,669,872 |
| 2009-08-07 | 2009-08-05 | 2.000 | 29,314,936 | +20,000 | 1.01% | 58,629,872 |
| 2009-08-04 | 2009-07-31 | 2.140 | 29,294,936 | +342,000 | 1.01% | 62,691,163 |
| 2009-08-03 | 2009-07-30 | 1.950 | 28,952,936 | -350,000 | 1.00% | 56,458,225 |
| 2009-07-30 | 2009-07-28 | 2.020 | 29,302,936 | +568,000 | 1.01% | 59,191,931 |
| 2009-07-29 | 2009-07-27 | 1.940 | 28,734,936 | +110,000 | 0.99% | 55,745,776 |
| 2009-07-28 | 2009-07-24 | 1.950 | 28,624,936 | +220,000 | 0.98% | 55,818,625 |
| 2009-07-24 | 2009-07-22 | 1.970 | 28,404,936 | +250,000 | 0.98% | 55,957,724 |
| 2009-07-23 | 2009-07-21 | 1.850 | 28,154,936 | +750,000 | 0.97% | 52,086,632 |
| 2009-07-22 | 2009-07-20 | 1.840 | 27,404,936 | +2,010,000 | 0.94% | 50,425,082 |
| 2009-07-21 | 2009-07-17 | 1.780 | 25,394,936 | +750,000 | 0.87% | 45,202,986 |
| 2009-07-20 | 2009-07-16 | 1.770 | 24,644,936 | +910,000 | 0.85% | 43,621,537 |
| 2009-07-17 | 2009-07-15 | 1.720 | 23,734,936 | -274,000 | 0.82% | 40,824,090 |
| 2009-07-16 | 2009-07-14 | 1.700 | 24,008,936 | +240,000 | 0.83% | 40,815,191 |
| 2009-07-15 | 2009-07-13 | 1.660 | 23,768,936 | +1,752,000 | 0.82% | 39,456,434 |
| 2009-07-14 | 2009-07-10 | 1.650 | 22,016,936 | +3,840,000 | 0.76% | 36,327,944 |
| 2009-07-13 | 2009-07-09 | 1.620 | 18,176,936 | +582,000 | 0.63% | 29,446,636 |
| 2009-07-10 | 2009-07-08 | 1.650 | 17,594,936 | +162,000 | 0.61% | 29,031,644 |
| 2009-07-09 | 2009-07-07 | 1.720 | 17,432,936 | +20,000 | 0.60% | 29,984,650 |
| 2009-07-08 | 2009-07-06 | 1.760 | 17,412,936 | -956,000 | 0.60% | 30,646,767 |
| 2009-07-07 | 2009-07-03 | 1.670 | 18,368,936 | -26,000 | 0.63% | 30,676,123 |
| 2009-07-06 | 2009-07-02 | 1.590 | 18,394,936 | +620,000 | 0.63% | 29,247,948 |
| 2009-07-03 | 2009-06-30 | 1.510 | 17,774,936 | -198,000 | 0.61% | 26,840,153 |
| 2009-07-02 | 2009-06-29 | 1.510 | 17,972,936 | -392,000 | 0.62% | 27,139,133 |
| 2009-06-30 | 2009-06-26 | 1.520 | 18,364,936 | -510,000 | 0.63% | 27,914,703 |
| 2009-06-29 | 2009-06-25 | 1.530 | 18,874,936 | -298,411 | 0.65% | 28,878,652 |
| 2009-06-26 | 2009-06-24 | 1.540 | 19,173,347 | -750,000 | 0.66% | 29,526,954 |
| 2009-06-25 | 2009-06-23 | 1.530 | 19,923,347 | -730,000 | 0.69% | 30,482,721 |
| 2009-06-24 | 2009-06-22 | 1.620 | 20,653,347 | -300,000 | 0.71% | 33,458,422 |
| 2009-06-23 | 2009-06-19 | 1.540 | 20,953,347 | -160,000 | 0.72% | 32,268,154 |
| 2009-06-19 | 2009-06-17 | 1.480 | 21,113,347 | +90,000 | 0.73% | 31,247,754 |
| 2009-06-18 | 2009-06-16 | 1.520 | 21,023,347 | +2,100,000 | 0.72% | 31,955,487 |
| 2009-06-17 | 2009-06-15 | 1.500 | 18,923,347 | +970,000 | 0.65% | 28,385,020 |
| 2009-06-15 | 2009-06-11 | 1.520 | 17,953,347 | +850,000 | 0.62% | 27,289,087 |
| 2009-06-12 | 2009-06-10 | 1.480 | 17,103,347 | +1,000,000 | 0.59% | 25,312,954 |
| 2009-06-11 | 2009-06-09 | 1.460 | 16,103,347 | +790,000 | 0.55% | 23,510,887 |
| 2009-06-10 | 2009-06-08 | 1.450 | 15,313,347 | +940,000 | 0.53% | 22,204,353 |
| 2009-06-09 | 2009-06-05 | 1.440 | 14,373,347 | +1,560,000 | 0.49% | 20,697,620 |
| 2009-06-08 | 2009-06-04 | 1.410 | 12,813,347 | +160,000 | 0.44% | 18,066,819 |
| 2009-06-05 | 2009-06-03 | 1.410 | 12,653,347 | +1,600,000 | 0.44% | 17,841,219 |
| 2009-06-04 | 2009-06-02 | 1.430 | 11,053,347 | +1,760,000 | 0.38% | 15,806,286 |
| 2009-06-03 | 2009-06-01 | 1.460 | 9,293,347 | +6,150,000 | 0.32% | 13,568,287 |
| 2009-06-02 | 2009-05-29 | 1.300 | 3,143,347 | +3,000,000 | 0.11% | 4,086,351 |
| 2009-05-29 | 2009-05-26 | 1.280 | 143,347 | +120,000 | 0.00% | 183,484 |
| 2009-05-27 | 2009-05-25 | 1.310 | 23,347 | -1,980,000 | 0.00% | 30,585 |
| 2009-01-15 | 2009-01-13 | 0.780 | 2,003,347 | -495,000 | 0.07% | 1,562,611 |
| 2009-01-09 | 2009-01-07 | 0.850 | 2,498,347 | -60,000 | 0.09% | 2,123,595 |
| 2008-12-29 | 2008-12-22 | 0.890 | 2,558,347 | +10,000 | 0.09% | 2,276,929 |
| 2008-12-23 | 2008-12-19 | 0.860 | 2,548,347 | +6,000 | 0.09% | 2,191,578 |
| 2008-12-22 | 2008-12-18 | 0.870 | 2,542,347 | +8,000 | 0.09% | 2,211,842 |
| 2008-12-19 | 2008-12-17 | 0.780 | 2,534,347 | +8,000 | 0.09% | 1,976,791 |
| 2008-12-18 | 2008-12-16 | 0.790 | 2,526,347 | +10,000 | 0.09% | 1,995,814 |
| 2008-12-15 | 2008-12-11 | 0.750 | 2,516,347 | -378,653 | 0.09% | 1,887,260 |
| 2008-12-08 | 2008-12-04 | 0.610 | 2,895,000 | -122,000 | 0.10% | 1,765,950 |
| 2008-12-05 | 2008-12-03 | 0.590 | 3,017,000 | -514,000 | 0.10% | 1,780,030 |
| 2008-12-04 | 2008-12-02 | 0.560 | 3,531,000 | +684,000 | 0.12% | 1,977,360 |
| 2008-12-03 | 2008-12-01 | 0.580 | 2,847,000 | -470,000 | 0.10% | 1,651,260 |
| 2008-12-02 | 2008-11-28 | 0.540 | 3,317,000 | +712,000 | 0.11% | 1,791,180 |
| 2008-12-01 | 2008-11-27 | 0.530 | 2,605,000 | +48,000 | 0.09% | 1,380,650 |
| 2008-11-27 | 2008-11-25 | 0.530 | 2,557,000 | +230,000 | 0.09% | 1,355,210 |
| 2008-11-25 | 2008-11-21 | 0.550 | 2,327,000 | -22,000 | 0.08% | 1,279,850 |
| 2008-11-24 | 2008-11-20 | 0.560 | 2,349,000 | +52,000 | 0.08% | 1,315,440 |
| 2008-11-21 | 2008-11-19 | 0.560 | 2,297,000 | +22,000 | 0.08% | 1,286,320 |
| 2008-11-20 | 2008-11-18 | 0.580 | 2,275,000 | +42,000 | 0.08% | 1,319,500 |
| 2008-11-17 | 2008-11-13 | 0.620 | 2,233,000 | +88,000 | 0.08% | 1,384,460 |
| 2008-11-14 | 2008-11-12 | 0.660 | 2,145,000 | -168,000 | 0.07% | 1,415,700 |
| 2008-11-11 | 2008-11-07 | 0.580 | 2,313,000 | +2,000 | 0.08% | 1,341,540 |
| 2008-11-10 | 2008-11-06 | 0.610 | 2,311,000 | -216,000 | 0.08% | 1,409,710 |
| 2008-11-07 | 2008-11-05 | 0.610 | 2,527,000 | +14,000 | 0.09% | 1,541,470 |
| 2008-10-22 | 2008-10-20 | 0.590 | 2,513,000 | -398,000 | 0.09% | 1,482,670 |
| 2008-10-21 | 2008-10-17 | 0.610 | 2,911,000 | -98,000 | 0.10% | 1,775,710 |
| 2008-10-20 | 2008-10-16 | 0.600 | 3,009,000 | -260,000 | 0.10% | 1,805,400 |
| 2008-10-17 | 2008-10-15 | 0.650 | 3,269,000 | -536,000 | 0.11% | 2,124,850 |
| 2008-10-16 | 2008-10-14 | 0.680 | 3,805,000 | -316,000 | 0.13% | 2,587,400 |
| 2008-10-15 | 2008-10-13 | 0.660 | 4,121,000 | -366,000 | 0.14% | 2,719,860 |
| 2008-10-14 | 2008-10-10 | 0.650 | 4,487,000 | -262,000 | 0.15% | 2,916,550 |
| 2008-10-13 | 2008-10-09 | 0.700 | 4,749,000 | -37,000 | 0.16% | 3,324,300 |
| 2008-10-10 | 2008-10-08 | 0.710 | 4,786,000 | -304,000 | 0.16% | 3,398,060 |
| 2008-10-09 | 2008-10-06 | 0.740 | 5,090,000 | -86,000 | 0.18% | 3,766,600 |
| 2008-10-08 | 2008-10-03 | 0.800 | 5,176,000 | -192,000 | 0.18% | 4,140,800 |
| 2008-10-06 | 2008-10-02 | 0.820 | 5,368,000 | -98,000 | 0.18% | 4,401,760 |
| 2008-10-03 | 2008-09-30 | 0.750 | 5,466,000 | -118,000 | 0.19% | 4,099,500 |
| 2008-10-02 | 2008-09-29 | 0.770 | 5,584,000 | -148,000 | 0.19% | 4,299,680 |
| 2008-09-30 | 2008-09-26 | 0.800 | 5,732,000 | -150,000 | 0.20% | 4,585,600 |
| 2008-09-29 | 2008-09-25 | 0.830 | 5,882,000 | -330,000 | 0.20% | 4,882,060 |
| 2008-09-26 | 2008-09-24 | 0.820 | 6,212,000 | -424,000 | 0.21% | 5,093,840 |
| 2008-09-25 | 2008-09-23 | 0.830 | 6,636,000 | -216,000 | 0.23% | 5,507,880 |
| 2008-09-24 | 2008-09-22 | 0.860 | 6,852,000 | -64,000 | 0.24% | 5,892,720 |
| 2008-09-23 | 2008-09-19 | 0.850 | 6,916,000 | -194,000 | 0.24% | 5,878,600 |
| 2008-09-22 | 2008-09-18 | 0.810 | 7,110,000 | -642,000 | 0.24% | 5,759,100 |
| 2008-09-19 | 2008-09-17 | 0.860 | 7,752,000 | -6,000 | 0.27% | 6,666,720 |
| 2008-09-18 | 2008-09-16 | 0.950 | 7,758,000 | -500,000 | 0.27% | 7,370,100 |
| 2008-09-12 | 2008-09-10 | 0.990 | 8,258,000 | -98,000 | 0.28% | 8,175,420 |
| 2008-09-11 | 2008-09-09 | 0.990 | 8,356,000 | +182,000 | 0.29% | 8,272,440 |
| 2008-09-10 | 2008-09-08 | 1.010 | 8,174,000 | +90,000 | 0.28% | 8,255,740 |
| 2008-09-08 | 2008-09-04 | 1.050 | 8,084,000 | +984,000 | 0.28% | 8,488,200 |
| 2008-09-05 | 2008-09-03 | 1.050 | 7,100,000 | -10,000 | 0.24% | 7,455,000 |
| 2008-09-04 | 2008-09-02 | 1.030 | 7,110,000 | -436,000 | 0.24% | 7,323,300 |
| 2008-09-03 | 2008-09-01 | 1.060 | 7,546,000 | +80,000 | 0.26% | 7,998,760 |
| 2008-09-02 | 2008-08-29 | 1.030 | 7,466,000 | +1,292,000 | 0.26% | 7,689,980 |
| 2008-09-01 | 2008-08-28 | 0.980 | 6,174,000 | +8,000 | 0.21% | 6,050,520 |
| 2008-08-27 | 2008-08-25 | 1.080 | 6,166,000 | -18,000 | 0.21% | 6,659,280 |
| 2008-08-26 | 2008-08-21 | 1.060 | 6,184,000 | -86,000 | 0.21% | 6,555,040 |
| 2008-08-25 | 2008-08-20 | 1.100 | 6,270,000 | +86,000 | 0.22% | 6,897,000 |
| 2008-08-21 | 2008-08-19 | 1.060 | 6,184,000 | +16,000 | 0.21% | 6,555,040 |
| 2008-08-19 | 2008-08-15 | 1.110 | 6,168,000 | +44,000 | 0.21% | 6,846,480 |
| 2008-08-12 | 2008-08-08 | 1.180 | 6,124,000 | -114,000 | 0.21% | 7,226,320 |
| 2008-08-11 | 2008-08-07 | 1.210 | 6,238,000 | -164,000 | 0.21% | 7,547,980 |
| 2008-08-08 | 2008-08-05 | 1.230 | 6,402,000 | -194,000 | 0.22% | 7,874,460 |
| 2008-08-07 | 2008-08-04 | 1.230 | 6,596,000 | -174,000 | 0.23% | 8,113,080 |
| 2008-08-05 | 2008-08-01 | 1.240 | 6,770,000 | -324,000 | 0.23% | 8,394,800 |
| 2008-08-04 | 2008-07-31 | 1.260 | 7,094,000 | -602,000 | 0.24% | 8,938,440 |
| 2008-08-01 | 2008-07-30 | 1.300 | 7,696,000 | -324,000 | 0.26% | 10,004,800 |
| 2008-07-31 | 2008-07-29 | 1.300 | 8,020,000 | -542,000 | 0.28% | 10,426,000 |
| 2008-07-30 | 2008-07-28 | 1.330 | 8,562,000 | -240,000 | 0.29% | 11,387,460 |
| 2008-07-29 | 2008-07-25 | 1.350 | 8,802,000 | +126,653 | 0.30% | 11,882,700 |
| 2008-07-28 | 2008-07-24 | 1.360 | 8,675,347 | -440,000 | 0.30% | 11,798,472 |
| 2008-07-25 | 2008-07-23 | 1.360 | 9,115,347 | -282,000 | 0.31% | 12,396,872 |
| 2008-07-24 | 2008-07-22 | 1.320 | 9,397,347 | -620,000 | 0.32% | 12,404,498 |
| 2008-07-23 | 2008-07-21 | 1.370 | 10,017,347 | -590,000 | 0.34% | 13,723,765 |
| 2008-07-22 | 2008-07-18 | 1.320 | 10,607,347 | -264,000 | 0.36% | 14,001,698 |
| 2008-07-21 | 2008-07-17 | 1.340 | 10,871,347 | -134,000 | 0.37% | 14,567,605 |
| 2008-07-18 | 2008-07-16 | 1.290 | 11,005,347 | +112,000 | 0.38% | 14,196,898 |
| 2008-07-16 | 2008-07-14 | 1.370 | 10,893,347 | +12,000 | 0.37% | 14,923,885 |
| 2008-07-15 | 2008-07-11 | 1.390 | 10,881,347 | +6,000 | 0.37% | 15,125,072 |
| 2008-07-10 | 2008-07-08 | 1.330 | 10,875,347 | +48,000 | 0.37% | 14,464,212 |
| 2008-07-08 | 2008-07-04 | 1.320 | 10,827,347 | -240,000 | 0.37% | 14,292,098 |
| 2008-07-07 | 2008-07-03 | 1.320 | 11,067,347 | -266,000 | 0.38% | 14,608,898 |
| 2008-07-04 | 2008-07-02 | 1.340 | 11,333,347 | -48,000 | 0.39% | 15,186,685 |
| 2008-07-03 | 2008-06-30 | 1.360 | 11,381,347 | -100,000 | 0.39% | 15,478,632 |
| 2008-07-02 | 2008-06-27 | 1.400 | 11,481,347 | -126,000 | 0.40% | 16,073,886 |
| 2008-06-30 | 2008-06-26 | 1.410 | 11,607,347 | -90,000 | 0.40% | 16,366,359 |
| 2008-06-27 | 2008-06-25 | 1.390 | 11,697,347 | -60,000 | 0.40% | 16,259,312 |
| 2008-06-26 | 2008-06-24 | 1.400 | 11,757,347 | -124,000 | 0.40% | 16,460,286 |
| 2008-06-25 | 2008-06-23 | 1.440 | 11,881,347 | -170,000 | 0.41% | 17,109,140 |
| 2008-06-24 | 2008-06-20 | 1.420 | 12,051,347 | -100,000 | 0.41% | 17,112,913 |
| 2008-06-23 | 2008-06-19 | 1.470 | 12,151,347 | -230,000 | 0.42% | 17,862,480 |
| 2008-06-20 | 2008-06-18 | 1.500 | 12,381,347 | -390,000 | 0.43% | 18,572,020 |
| 2008-06-19 | 2008-06-17 | 1.490 | 12,771,347 | -78,000 | 0.44% | 19,029,307 |
| 2008-06-18 | 2008-06-16 | 1.510 | 12,849,347 | -110,000 | 0.44% | 19,402,514 |
| 2008-06-17 | 2008-06-13 | 1.550 | 12,959,347 | -116,000 | 0.45% | 20,086,988 |
| 2008-06-16 | 2008-06-12 | 1.550 | 13,075,347 | -162,000 | 0.45% | 20,266,788 |
| 2008-06-13 | 2008-06-11 | 1.650 | 13,237,347 | -116,000 | 0.46% | 21,841,623 |
| 2008-06-12 | 2008-06-10 | 1.660 | 13,353,347 | -198,000 | 0.46% | 22,166,556 |
| 2008-06-11 | 2008-06-06 | 1.720 | 13,551,347 | -114,000 | 0.47% | 23,308,317 |
| 2008-06-10 | 2008-06-05 | 1.710 | 13,665,347 | -104,000 | 0.47% | 23,367,743 |
| 2008-06-06 | 2008-06-04 | 1.750 | 13,769,347 | -144,000 | 0.47% | 24,096,357 |
| 2008-06-05 | 2008-06-03 | 1.720 | 13,913,347 | -42,000 | 0.48% | 23,930,957 |
| 2008-06-04 | 2008-06-02 | 1.750 | 13,955,347 | -148,000 | 0.48% | 24,421,857 |
| 2008-06-03 | 2008-05-30 | 1.730 | 14,103,347 | -128,000 | 0.49% | 24,398,790 |
| 2008-06-02 | 2008-05-29 | 1.730 | 14,231,347 | -134,000 | 0.49% | 24,620,230 |
| 2008-05-30 | 2008-05-28 | 1.710 | 14,365,347 | -170,000 | 0.49% | 24,564,743 |
| 2008-05-29 | 2008-05-27 | 1.720 | 14,535,347 | -150,000 | 0.50% | 25,000,797 |
| 2008-05-28 | 2008-05-26 | 1.680 | 14,685,347 | -764,000 | 0.51% | 24,671,383 |
| 2008-05-27 | 2008-05-23 | 1.680 | 15,449,347 | -746,000 | 0.53% | 25,954,903 |
| 2008-05-26 | 2008-05-22 | 1.720 | 16,195,347 | -230,000 | 0.56% | 27,855,997 |
| 2008-05-23 | 2008-05-21 | 1.750 | 16,425,347 | -108,000 | 0.57% | 28,744,357 |
| 2008-05-22 | 2008-05-20 | 1.730 | 16,533,347 | -234,000 | 0.57% | 28,602,690 |
| 2008-05-20 | 2008-05-16 | 1.821 | 16,767,347 | -384,606 | 0.58% | 30,528,069 |
| 2008-05-19 | 2008-05-15 | 1.841 | 17,151,953 | +635,741 | 0.60% | 31,577,236 |
| 2008-04-15 | 2008-04-11 | 1.729 | 16,516,212 | -78,652 | 0.58% | 28,558,890 |
| 2008-04-14 | 2008-04-10 | 1.699 | 16,594,864 | -163,202 | 0.58% | 28,188,510 |
| 2008-04-11 | 2008-04-09 | 1.668 | 16,758,066 | -119,944 | 0.59% | 27,954,369 |
| 2008-04-10 | 2008-04-08 | 1.749 | 16,878,010 | -66,854 | 0.59% | 29,527,837 |
| 2008-04-09 | 2008-04-07 | 1.780 | 16,944,864 | -176,966 | 0.59% | 30,161,858 |
| 2008-04-07 | 2008-04-02 | 1.597 | 17,121,830 | -88,483 | 0.60% | 27,342,095 |
| 2008-04-01 | 2008-03-28 | 1.485 | 17,210,313 | -11,798 | 0.60% | 25,557,807 |
| 2008-03-31 | 2008-03-27 | 1.475 | 17,222,111 | -171,067 | 0.60% | 25,400,153 |
| 2008-03-28 | 2008-03-26 | 1.465 | 17,393,178 | -226,124 | 0.61% | 25,475,539 |
| 2008-03-27 | 2008-03-25 | 1.465 | 17,619,302 | +320,506 | 0.62% | 25,806,740 |
| 2008-03-26 | 2008-03-20 | 1.312 | 17,298,796 | +163,202 | 0.61% | 22,697,997 |
| 2008-03-25 | 2008-03-19 | 1.414 | 17,135,594 | +241,854 | 0.60% | 24,226,792 |
| 2008-03-19 | 2008-03-17 | 1.424 | 16,893,740 | +332,303 | 0.59% | 24,056,686 |
| 2008-03-18 | 2008-03-14 | 1.597 | 16,561,437 | +39,326 | 0.58% | 26,447,195 |
| 2008-03-10 | 2008-03-06 | 1.872 | 16,522,111 | +88,483 | 0.58% | 30,921,839 |
| 2008-03-07 | 2008-03-05 | 1.882 | 16,433,628 | -58,988 | 0.58% | 30,923,393 |
| 2008-03-06 | 2008-03-04 | 1.943 | 16,492,616 | -51,124 | 0.58% | 32,040,912 |
| 2008-03-05 | 2008-03-03 | 1.973 | 16,543,740 | -72,753 | 0.58% | 32,645,053 |
| 2008-03-03 | 2008-02-28 | 1.994 | 16,616,493 | -15,730 | 0.58% | 33,126,640 |
| 2008-02-29 | 2008-02-27 | 1.973 | 16,632,223 | -31,461 | 0.58% | 32,819,653 |
| 2008-02-28 | 2008-02-26 | 1.902 | 16,663,684 | -19,663 | 0.58% | 31,695,279 |
| 2008-02-27 | 2008-02-25 | 1.902 | 16,683,347 | -94,382 | 0.58% | 31,732,679 |
| 2008-02-26 | 2008-02-22 | 1.933 | 16,777,729 | -88,483 | 0.59% | 32,424,160 |
| 2008-02-25 | 2008-02-21 | 2.014 | 16,866,212 | -33,427 | 0.59% | 33,967,587 |
| 2008-02-21 | 2008-02-19 | 1.994 | 16,899,639 | +9,832 | 0.59% | 33,691,120 |
| 2008-02-20 | 2008-02-18 | 1.973 | 16,889,807 | -1,966,293 | 0.59% | 33,327,932 |
| 2008-02-15 | 2008-02-13 | 1.892 | 18,856,100 | -171,067 | 0.66% | 35,673,586 |
| 2008-02-05 | 2008-02-01 | 1.973 | 19,027,167 | -3,933 | 0.67% | 37,545,493 |
| 2008-02-04 | 2008-01-31 | 1.851 | 19,031,100 | +7,866 | 0.67% | 35,230,372 |
| 2008-01-31 | 2008-01-29 | 2.085 | 19,023,234 | +165,155 | 0.67% | 39,666,160 |
| 2008-01-30 | 2008-01-28 | 2.116 | 18,858,079 | +104,214 | 0.66% | 39,897,230 |
| 2008-01-29 | 2008-01-25 | 2.238 | 18,753,865 | -1,954 | 0.66% | 41,965,792 |
| 2008-01-28 | 2008-01-24 | 2.156 | 18,755,819 | +74,719 | 0.66% | 40,443,976 |
| 2008-01-24 | 2008-01-22 | 2.075 | 18,681,100 | +15,731 | 0.65% | 38,762,749 |
| 2008-01-23 | 2008-01-21 | 2.319 | 18,665,369 | -27,528 | 0.65% | 43,286,591 |
| 2008-01-22 | 2008-01-18 | 2.441 | 18,692,897 | -23,596 | 0.65% | 45,632,032 |
| 2008-01-21 | 2008-01-17 | 2.533 | 18,716,493 | +308,708 | 0.66% | 47,402,994 |
| 2008-01-18 | 2008-01-16 | 2.451 | 18,407,785 | +597,753 | 0.64% | 45,123,266 |
| 2008-01-17 | 2008-01-15 | 2.563 | 17,810,032 | +511,236 | 0.62% | 45,650,674 |
| 2008-01-16 | 2008-01-14 | 2.746 | 17,298,796 | +1,246,629 | 0.61% | 47,507,436 |
| 2008-01-15 | 2008-01-11 | 2.645 | 16,052,167 | +401,124 | 0.56% | 42,451,102 |
| 2008-01-14 | 2008-01-10 | 2.604 | 15,651,043 | +304,775 | 0.55% | 40,753,527 |
| 2008-01-11 | 2008-01-09 | 2.604 | 15,346,268 | +208,427 | 0.54% | 39,959,928 |
| 2008-01-10 | 2008-01-08 | 2.645 | 15,137,841 | +440,449 | 0.53% | 40,033,102 |
| 2008-01-09 | 2008-01-07 | 2.573 | 14,697,392 | +326,405 | 0.51% | 37,821,849 |
| 2008-01-08 | 2008-01-04 | 2.614 | 14,370,987 | +267,416 | 0.50% | 37,566,581 |
| 2008-01-07 | 2008-01-03 | 2.594 | 14,103,571 | -393,259 | 0.49% | 36,580,634 |
| 2008-01-04 | 2008-01-02 | 2.634 | 14,496,830 | -72,753 | 0.51% | 38,190,449 |
| 2008-01-03 | 2007-12-31 | 2.655 | 14,569,583 | +357,865 | 0.51% | 38,678,496 |
| 2008-01-02 | 2007-12-27 | 2.645 | 14,211,718 | +228,090 | 0.50% | 37,583,903 |
| 2007-12-28 | 2007-12-24 | 2.706 | 13,983,628 | +572,191 | 0.49% | 37,834,104 |
| 2007-12-27 | 2007-12-20 | 2.563 | 13,411,437 | +257,585 | 0.47% | 34,376,195 |
| 2007-12-21 | 2007-12-19 | 2.553 | 13,153,852 | +188,764 | 0.46% | 33,582,160 |
| 2007-12-20 | 2007-12-18 | 2.604 | 12,965,088 | +202,528 | 0.45% | 33,759,607 |
| 2007-12-19 | 2007-12-17 | 2.533 | 12,762,560 | +796,348 | 0.45% | 32,323,553 |
| 2007-12-18 | 2007-12-14 | 2.706 | 11,966,212 | +456,180 | 0.42% | 32,375,783 |
| 2007-12-17 | 2007-12-13 | 2.746 | 11,510,032 | +519,101 | 0.40% | 31,609,836 |
| 2007-12-14 | 2007-12-12 | 2.787 | 10,990,931 | +306,742 | 0.38% | 30,631,411 |
| 2007-12-13 | 2007-12-11 | 2.817 | 10,684,189 | +975,280 | 0.37% | 30,102,550 |
| 2007-12-12 | 2007-12-10 | 2.746 | 9,708,909 | +361,798 | 0.34% | 26,663,438 |
| 2007-12-11 | 2007-12-07 | 2.665 | 9,347,111 | +1,012,641 | 0.33% | 24,909,250 |
| 2007-12-10 | 2007-12-06 | 2.787 | 8,334,470 | +957,584 | 0.29% | 23,227,930 |
| 2007-12-07 | 2007-12-05 | 2.797 | 7,376,886 | +2,310,393 | 0.26% | 20,634,204 |
| 2007-12-06 | 2007-12-04 | 2.909 | 5,066,493 | +4,354,695 | 0.18% | 14,738,573 |
| 2007-12-05 | 2007-12-03 | 2.706 | 711,798 | +57,023 | 0.02% | 1,925,841 |
| 2007-11-27 | 2007-11-23 | 2.431 | 654,775 | -540,731 | 0.02% | 1,591,739 |
| 2007-11-26 | 2007-11-22 | 2.492 | 1,195,506 | +35,394 | 0.04% | 2,979,201 |
| 2007-11-23 | 2007-11-21 | 2.645 | 1,160,112 | -37,360 | 0.04% | 3,067,999 |
| 2007-11-20 | 2007-11-16 | 2.817 | 1,197,472 | -3,932 | 0.04% | 3,373,860 |
| 2007-11-16 | 2007-11-14 | 3.021 | 1,201,404 | -41,293 | 0.04% | 3,629,339 |
| 2007-11-15 | 2007-11-13 | 3.001 | 1,242,697 | -25,561 | 0.04% | 3,728,801 |
| 2007-11-14 | 2007-11-12 | 3.072 | 1,268,258 | -76,686 | 0.04% | 3,895,799 |
| 2007-11-13 | 2007-11-09 | 3.265 | 1,344,944 | -60,955 | 0.05% | 4,391,281 |
| 2007-11-12 | 2007-11-08 | 3.235 | 1,405,899 | -88,483 | 0.05% | 4,547,400 |
| 2007-11-09 | 2007-11-07 | 3.235 | 1,494,382 | -37,360 | 0.05% | 4,833,600 |
| 2007-11-07 | 2007-11-05 | 3.143 | 1,531,742 | -64,887 | 0.05% | 4,814,221 |
| 2007-11-06 | 2007-11-02 | 3.265 | 1,596,629 | +70,786 | 0.06% | 5,213,039 |
| 2007-11-05 | 2007-11-01 | 3.418 | 1,525,843 | +127,809 | 0.05% | 5,214,721 |
| 2007-11-02 | 2007-10-31 | 3.346 | 1,398,034 | -778,651 | 0.05% | 4,678,381 |
| 2007-11-01 | 2007-10-30 | 3.143 | 2,176,685 | -196,630 | 0.08% | 6,841,259 |
| 2007-10-31 | 2007-10-29 | 3.245 | 2,373,315 | +23,596 | 0.08% | 7,700,661 |
| 2007-10-30 | 2007-10-26 | 3.285 | 2,349,719 | +68,820 | 0.08% | 7,719,700 |
| 2007-10-26 | 2007-10-24 | 3.265 | 2,280,899 | +385,393 | 0.08% | 7,447,200 |
| 2007-10-25 | 2007-10-23 | 3.397 | 1,895,506 | +94,382 | 0.07% | 6,439,521 |
| 2007-10-24 | 2007-10-22 | 3.377 | 1,801,124 | +31,461 | 0.06% | 6,082,241 |
| 2007-10-22 | 2007-10-17 | 3.580 | 1,769,663 | -743,258 | 0.06% | 6,336,000 |
| 2007-10-18 | 2007-10-16 | 3.641 | 2,512,921 | -294,944 | 0.09% | 9,150,479 |
| 2007-10-17 | 2007-10-15 | 3.641 | 2,807,865 | +703,932 | 0.10% | 10,224,479 |
| 2007-10-16 | 2007-10-12 | 3.662 | 2,103,933 | -1,714,606 | 0.07% | 7,704,002 |
| 2007-10-15 | 2007-10-11 | 3.865 | 3,818,539 | +196,629 | 0.13% | 14,759,199 |
| 2007-10-12 | 2007-10-10 | 3.896 | 3,621,910 | +1,368,539 | 0.13% | 14,109,720 |
| 2007-10-10 | 2007-10-08 | 3.123 | 2,253,371 | +214,326 | 0.08% | 7,036,441 |
| 2007-10-09 | 2007-10-05 | 3.204 | 2,039,045 | +19,663 | 0.07% | 6,533,100 |
| 2007-10-08 | 2007-10-04 | 3.133 | 2,019,382 | +491,573 | 0.07% | 6,326,320 |
| 2007-10-05 | 2007-10-03 | 3.051 | 1,527,809 | -263,483 | 0.05% | 4,662,000 |
| 2007-09-24 | 2007-09-20 | 2.950 | 1,791,292 | +29,494 | 0.06% | 5,283,800 |
| 2007-09-20 | 2007-09-18 | 2.879 | 1,761,798 | +12,495 | 0.06% | 5,071,489 |
| 2007-09-18 | 2007-09-14 | 2.950 | 1,749,303 | -351,422 | 0.06% | 5,160,961 |
| 2007-09-17 | 2007-09-13 | 3.012 | 2,100,725 | -95,665 | 0.07% | 6,326,880 |
| 2007-09-14 | 2007-09-12 | 2.838 | 2,196,390 | -62,475 | 0.08% | 6,232,500 |
| 2007-09-10 | 2007-09-06 | 2.735 | 2,258,865 | -230,377 | 0.08% | 6,178,379 |
| 2007-09-07 | 2007-09-05 | 2.745 | 2,489,242 | -437,326 | 0.09% | 6,834,000 |
| 2007-08-30 | 2007-08-28 | 2.858 | 2,926,568 | -195,235 | 0.10% | 8,364,420 |
| 2007-08-29 | 2007-08-27 | 2.899 | 3,121,803 | -195,234 | 0.11% | 9,050,341 |
| 2007-08-27 | 2007-08-23 | 2.766 | 3,317,037 | -318,233 | 0.12% | 9,174,599 |
| 2007-08-23 | 2007-08-21 | 2.745 | 3,635,270 | -1,218,264 | 0.13% | 9,980,321 |
| 2007-08-22 | 2007-08-20 | 2.961 | 4,853,534 | -107,379 | 0.17% | 14,369,080 |
| 2007-08-21 | 2007-08-17 | 2.643 | 4,960,913 | -39,047 | 0.17% | 13,111,559 |
| 2007-08-20 | 2007-08-16 | 2.715 | 4,999,960 | +48,809 | 0.18% | 13,573,300 |
| 2007-08-15 | 2007-08-13 | 3.053 | 4,951,151 | -339,709 | 0.17% | 15,114,559 |
| 2007-08-14 | 2007-08-10 | 3.083 | 5,290,860 | -64,427 | 0.19% | 16,314,201 |
| 2007-08-13 | 2007-08-09 | 3.176 | 5,355,287 | -443,183 | 0.19% | 17,006,599 |
| 2007-08-10 | 2007-08-08 | 3.186 | 5,798,470 | -564,228 | 0.20% | 18,473,400 |
| 2007-08-07 | 2007-08-03 | 3.319 | 6,362,698 | +46,856 | 0.22% | 21,118,319 |
| 2007-08-06 | 2007-08-02 | 3.299 | 6,315,842 | -76,141 | 0.22% | 20,833,400 |
| 2007-08-03 | 2007-08-01 | 3.432 | 6,391,983 | +347,517 | 0.23% | 21,935,799 |
| 2007-08-02 | 2007-07-31 | 3.565 | 6,044,466 | -74,189 | 0.21% | 21,548,161 |
| 2007-07-31 | 2007-07-27 | 3.237 | 6,118,655 | +222,568 | 0.22% | 19,806,880 |
| 2007-07-30 | 2007-07-26 | 3.370 | 5,896,087 | +93,712 | 0.21% | 19,871,599 |
| 2007-07-26 | 2007-07-24 | 3.217 | 5,802,375 | +31,238 | 0.20% | 18,664,161 |
| 2007-07-25 | 2007-07-23 | 3.278 | 5,771,137 | +439,278 | 0.20% | 18,918,400 |
| 2007-07-24 | 2007-07-20 | 3.063 | 5,331,859 | +1,952 | 0.19% | 16,331,380 |
| 2007-07-20 | 2007-07-18 | 2.920 | 5,329,907 | +97,618 | 0.19% | 15,561,001 |
| 2007-07-19 | 2007-07-17 | 2.807 | 5,232,289 | -488,087 | 0.18% | 14,686,399 |
| 2007-07-17 | 2007-07-13 | 2.889 | 5,720,376 | +93,713 | 0.20% | 16,525,200 |
| 2007-07-16 | 2007-07-12 | 2.838 | 5,626,663 | +976,173 | 0.20% | 15,966,279 |
| 2007-07-12 | 2007-07-10 | 2.582 | 4,650,490 | -304,566 | 0.16% | 12,005,280 |
| 2007-07-10 | 2007-07-06 | 2.582 | 4,955,056 | +1,511,116 | 0.17% | 12,791,520 |
| 2007-07-09 | 2007-07-05 | 2.612 | 3,443,940 | +1,073,791 | 0.12% | 8,996,401 |
| 2007-07-03 | 2007-06-28 | 2.612 | 2,370,149 | +15,619 | 0.08% | 6,191,400 |
| 2007-06-26 | 2007-06-22 | 2.602 | 2,354,530 | 0.08% | 6,126,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy