History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2009-11-04 | 2009-11-02 | 2.450 | 0 | +0 | ||
| 2009-11-03 | 2009-10-30 | 2.450 | 0 | -30,611,000 | ||
| 2009-10-23 | 2009-10-21 | 2.450 | 30,611,000 | -116,000 | 1.05% | 74,996,950 |
| 2009-10-22 | 2009-10-20 | 2.460 | 30,727,000 | -222,000 | 1.06% | 75,588,420 |
| 2009-10-21 | 2009-10-19 | 2.460 | 30,949,000 | -1,218,000 | 1.06% | 76,134,540 |
| 2009-10-20 | 2009-10-16 | 2.410 | 32,167,000 | -4,000 | 1.11% | 77,522,470 |
| 2009-10-19 | 2009-10-15 | 2.430 | 32,171,000 | -676,000 | 1.11% | 78,175,530 |
| 2009-10-16 | 2009-10-14 | 2.490 | 32,847,000 | -114,000 | 1.13% | 81,789,030 |
| 2009-10-15 | 2009-10-13 | 2.500 | 32,961,000 | -585,000 | 1.13% | 82,402,500 |
| 2009-10-14 | 2009-10-12 | 2.460 | 33,546,000 | -450,000 | 1.15% | 82,523,160 |
| 2009-10-13 | 2009-10-09 | 2.440 | 33,996,000 | -478,000 | 1.17% | 82,950,240 |
| 2009-10-12 | 2009-10-08 | 2.400 | 34,474,000 | -2,156,000 | 1.19% | 82,737,600 |
| 2009-10-08 | 2009-10-06 | 2.160 | 36,630,000 | -138,000 | 1.26% | 79,120,800 |
| 2009-10-07 | 2009-10-05 | 2.110 | 36,768,000 | -84,000 | 1.27% | 77,580,480 |
| 2009-10-06 | 2009-10-02 | 2.050 | 36,852,000 | -24,000 | 1.27% | 75,546,600 |
| 2009-10-05 | 2009-09-30 | 2.000 | 36,876,000 | +16,000 | 1.27% | 73,752,000 |
| 2009-10-02 | 2009-09-29 | 2.000 | 36,860,000 | +166,000 | 1.27% | 73,720,000 |
| 2009-09-30 | 2009-09-28 | 2.030 | 36,694,000 | +18,000 | 1.26% | 74,488,820 |
| 2009-09-29 | 2009-09-25 | 2.170 | 36,676,000 | +350,000 | 1.26% | 79,586,920 |
| 2009-09-28 | 2009-09-24 | 2.170 | 36,326,000 | -12,000 | 1.25% | 78,827,420 |
| 2009-09-25 | 2009-09-23 | 2.180 | 36,338,000 | -156,000 | 1.25% | 79,216,840 |
| 2009-09-24 | 2009-09-22 | 2.110 | 36,494,000 | -70,000 | 1.26% | 77,002,340 |
| 2009-09-23 | 2009-09-21 | 2.060 | 36,564,000 | -158,000 | 1.26% | 75,321,840 |
| 2009-09-22 | 2009-09-18 | 2.130 | 36,722,000 | +60,000 | 1.26% | 78,217,860 |
| 2009-09-21 | 2009-09-17 | 2.200 | 36,662,000 | +594,000 | 1.26% | 80,656,400 |
| 2009-09-18 | 2009-09-16 | 2.210 | 36,068,000 | +190,000 | 1.24% | 79,710,280 |
| 2009-09-17 | 2009-09-15 | 2.270 | 35,878,000 | -162,000 | 1.23% | 81,443,060 |
| 2009-09-16 | 2009-09-14 | 2.210 | 36,040,000 | +74,000 | 1.24% | 79,648,400 |
| 2009-09-15 | 2009-09-11 | 2.180 | 35,966,000 | +206,000 | 1.24% | 78,405,880 |
| 2009-09-14 | 2009-09-10 | 2.210 | 35,760,000 | -24,000 | 1.23% | 79,029,600 |
| 2009-09-11 | 2009-09-09 | 2.210 | 35,784,000 | -160,000 | 1.23% | 79,082,640 |
| 2009-09-10 | 2009-09-08 | 2.160 | 35,944,000 | -68,000 | 1.24% | 77,639,040 |
| 2009-09-09 | 2009-09-07 | 2.180 | 36,012,000 | +1,272,000 | 1.24% | 78,506,160 |
| 2009-09-08 | 2009-09-04 | 2.150 | 34,740,000 | -60,000 | 1.20% | 74,691,000 |
| 2009-09-07 | 2009-09-03 | 2.100 | 34,800,000 | -16,000 | 1.20% | 73,080,000 |
| 2009-09-04 | 2009-09-02 | 2.030 | 34,816,000 | -70,000 | 1.20% | 70,676,480 |
| 2009-09-03 | 2009-09-01 | 2.070 | 34,886,000 | -394,000 | 1.20% | 72,214,020 |
| 2009-09-02 | 2009-08-31 | 2.000 | 35,280,000 | -96,000 | 1.21% | 70,560,000 |
| 2009-09-01 | 2009-08-28 | 2.020 | 35,376,000 | -60,000 | 1.22% | 71,459,520 |
| 2009-08-31 | 2009-08-27 | 2.110 | 35,436,000 | -124,000 | 1.22% | 74,769,960 |
| 2009-08-28 | 2009-08-26 | 2.160 | 35,560,000 | +974,000 | 1.22% | 76,809,600 |
| 2009-08-27 | 2009-08-25 | 2.190 | 34,586,000 | -348,000 | 1.19% | 75,743,340 |
| 2009-08-26 | 2009-08-24 | 2.170 | 34,934,000 | -482,000 | 1.20% | 75,806,780 |
| 2009-08-25 | 2009-08-21 | 2.090 | 35,416,000 | -88,000 | 1.22% | 74,019,440 |
| 2009-08-24 | 2009-08-20 | 2.050 | 35,504,000 | -266,000 | 1.22% | 72,783,200 |
| 2009-08-21 | 2009-08-19 | 1.940 | 35,770,000 | -2,106,000 | 1.23% | 69,393,800 |
| 2009-08-20 | 2009-08-18 | 1.820 | 37,876,000 | -70,000 | 1.30% | 68,934,320 |
| 2009-08-19 | 2009-08-17 | 1.820 | 37,946,000 | +136,000 | 1.31% | 69,061,720 |
| 2009-08-18 | 2009-08-14 | 1.950 | 37,810,000 | -118,000 | 1.30% | 73,729,500 |
| 2009-08-17 | 2009-08-13 | 1.950 | 37,928,000 | +16,000 | 1.30% | 73,959,600 |
| 2009-08-14 | 2009-08-12 | 1.890 | 37,912,000 | +24,000 | 1.30% | 71,653,680 |
| 2009-08-13 | 2009-08-11 | 1.930 | 37,888,000 | +216,000 | 1.30% | 73,123,840 |
| 2009-08-12 | 2009-08-10 | 1.990 | 37,672,000 | -116,000 | 1.30% | 74,967,280 |
| 2009-08-11 | 2009-08-07 | 1.910 | 37,788,000 | +58,000 | 1.30% | 72,175,080 |
| 2009-08-10 | 2009-08-06 | 2.000 | 37,730,000 | -166,000 | 1.30% | 75,460,000 |
| 2009-08-07 | 2009-08-05 | 2.000 | 37,896,000 | +234,000 | 1.30% | 75,792,000 |
| 2009-08-06 | 2009-08-04 | 2.060 | 37,662,000 | -30,000 | 1.30% | 77,583,720 |
| 2009-08-05 | 2009-08-03 | 2.110 | 37,692,000 | -90,000 | 1.30% | 79,530,120 |
| 2009-08-04 | 2009-07-31 | 2.140 | 37,782,000 | -834,000 | 1.30% | 80,853,480 |
| 2009-08-03 | 2009-07-30 | 1.950 | 38,616,000 | +90,000 | 1.33% | 75,301,200 |
| 2009-07-31 | 2009-07-29 | 1.950 | 38,526,000 | +196,000 | 1.33% | 75,125,700 |
| 2009-07-30 | 2009-07-28 | 2.020 | 38,330,000 | -220,000 | 1.32% | 77,426,600 |
| 2009-07-29 | 2009-07-27 | 1.940 | 38,550,000 | -786,000 | 1.33% | 74,787,000 |
| 2009-07-28 | 2009-07-24 | 1.950 | 39,336,000 | +76,000 | 1.35% | 76,705,200 |
| 2009-07-27 | 2009-07-23 | 1.930 | 39,260,000 | -4,000 | 1.35% | 75,771,800 |
| 2009-07-24 | 2009-07-22 | 1.970 | 39,264,000 | -762,000 | 1.35% | 77,350,080 |
| 2009-07-23 | 2009-07-21 | 1.850 | 40,026,000 | -18,000 | 1.38% | 74,048,100 |
| 2009-07-22 | 2009-07-20 | 1.840 | 40,044,000 | +700,000 | 1.38% | 73,680,960 |
| 2009-07-21 | 2009-07-17 | 1.780 | 39,344,000 | +6,000 | 1.35% | 70,032,320 |
| 2009-07-20 | 2009-07-16 | 1.770 | 39,338,000 | -40,000 | 1.35% | 69,628,260 |
| 2009-07-17 | 2009-07-15 | 1.720 | 39,378,000 | +700,000 | 1.35% | 67,730,160 |
| 2009-07-16 | 2009-07-14 | 1.700 | 38,678,000 | +688,000 | 1.33% | 65,752,600 |
| 2009-07-15 | 2009-07-13 | 1.660 | 37,990,000 | -140,000 | 1.31% | 63,063,400 |
| 2009-07-14 | 2009-07-10 | 1.650 | 38,130,000 | +46,000 | 1.31% | 62,914,500 |
| 2009-07-13 | 2009-07-09 | 1.620 | 38,084,000 | +176,000 | 1.31% | 61,696,080 |
| 2009-07-10 | 2009-07-08 | 1.650 | 37,908,000 | +504,000 | 1.30% | 62,548,200 |
| 2009-07-09 | 2009-07-07 | 1.720 | 37,404,000 | +56,000 | 1.29% | 64,334,880 |
| 2009-07-08 | 2009-07-06 | 1.760 | 37,348,000 | -232,000 | 1.29% | 65,732,480 |
| 2009-07-07 | 2009-07-03 | 1.670 | 37,580,000 | -120,000 | 1.29% | 62,758,600 |
| 2009-07-06 | 2009-07-02 | 1.590 | 37,700,000 | -494,000 | 1.30% | 59,943,000 |
| 2009-07-03 | 2009-06-30 | 1.510 | 38,194,000 | -14,000 | 1.31% | 57,672,940 |
| 2009-07-02 | 2009-06-29 | 1.510 | 38,208,000 | -34,000 | 1.31% | 57,694,080 |
| 2009-06-30 | 2009-06-26 | 1.520 | 38,242,000 | +602,000 | 1.32% | 58,127,840 |
| 2009-06-29 | 2009-06-25 | 1.530 | 37,640,000 | -60,000 | 1.30% | 57,589,200 |
| 2009-06-26 | 2009-06-24 | 1.540 | 37,700,000 | -10,000 | 1.30% | 58,058,000 |
| 2009-06-25 | 2009-06-23 | 1.530 | 37,710,000 | +100,000 | 1.30% | 57,696,300 |
| 2009-06-24 | 2009-06-22 | 1.620 | 37,610,000 | -324,000 | 1.29% | 60,928,200 |
| 2009-06-23 | 2009-06-19 | 1.540 | 37,934,000 | -200,000 | 1.31% | 58,418,360 |
| 2009-06-22 | 2009-06-18 | 1.470 | 38,134,000 | -28,000 | 1.31% | 56,056,980 |
| 2009-06-19 | 2009-06-17 | 1.480 | 38,162,000 | -24,000 | 1.31% | 56,479,760 |
| 2009-06-18 | 2009-06-16 | 1.520 | 38,186,000 | -674,000 | 1.31% | 58,042,720 |
| 2009-06-17 | 2009-06-15 | 1.500 | 38,860,000 | +6,000 | 1.34% | 58,290,000 |
| 2009-06-16 | 2009-06-12 | 1.460 | 38,854,000 | +298,000 | 1.34% | 56,726,840 |
| 2009-06-15 | 2009-06-11 | 1.520 | 38,556,000 | -277,000 | 1.33% | 58,605,120 |
| 2009-06-12 | 2009-06-10 | 1.480 | 38,833,000 | -590,000 | 1.34% | 57,472,840 |
| 2009-06-11 | 2009-06-09 | 1.460 | 39,423,000 | -1,400,000 | 1.36% | 57,557,580 |
| 2009-06-10 | 2009-06-08 | 1.450 | 40,823,000 | -216,000 | 1.40% | 59,193,350 |
| 2009-06-09 | 2009-06-05 | 1.440 | 41,039,000 | -116,000 | 1.41% | 59,096,160 |
| 2009-06-08 | 2009-06-04 | 1.410 | 41,155,000 | -276,000 | 1.42% | 58,028,550 |
| 2009-06-05 | 2009-06-03 | 1.410 | 41,431,000 | -18,000 | 1.43% | 58,417,710 |
| 2009-06-04 | 2009-06-02 | 1.430 | 41,449,000 | -214,000 | 1.43% | 59,272,070 |
| 2009-06-03 | 2009-06-01 | 1.460 | 41,663,000 | -748,000 | 1.43% | 60,827,980 |
| 2009-06-02 | 2009-05-29 | 1.300 | 42,411,000 | -278,000 | 1.46% | 55,134,300 |
| 2009-06-01 | 2009-05-27 | 1.290 | 42,689,000 | +816,000 | 1.47% | 55,068,810 |
| 2009-05-29 | 2009-05-26 | 1.280 | 41,873,000 | -744,000 | 1.44% | 53,597,440 |
| 2009-05-27 | 2009-05-25 | 1.310 | 42,617,000 | -768,000 | 1.47% | 55,828,270 |
| 2009-05-05 | 2009-04-30 | 0.900 | 43,385,000 | -316,000 | 1.49% | 39,046,500 |
| 2009-05-04 | 2009-04-29 | 0.810 | 43,701,000 | -110,000 | 1.50% | 35,397,810 |
| 2009-04-30 | 2009-04-28 | 0.820 | 43,811,000 | -42,000 | 1.51% | 35,925,020 |
| 2009-04-29 | 2009-04-27 | 0.860 | 43,853,000 | -58,000 | 1.51% | 37,713,580 |
| 2009-04-28 | 2009-04-24 | 0.890 | 43,911,000 | -40,000 | 1.51% | 39,080,790 |
| 2009-04-27 | 2009-04-23 | 0.880 | 43,951,000 | -182,000 | 1.51% | 38,676,880 |
| 2009-04-24 | 2009-04-22 | 0.870 | 44,133,000 | -12,000 | 1.52% | 38,395,710 |
| 2009-04-23 | 2009-04-21 | 0.890 | 44,145,000 | +250,000 | 1.52% | 39,289,050 |
| 2009-04-22 | 2009-04-20 | 0.920 | 43,895,000 | +12,000 | 1.51% | 40,383,400 |
| 2009-04-21 | 2009-04-17 | 0.910 | 43,883,000 | +80,000 | 1.51% | 39,933,530 |
| 2009-04-20 | 2009-04-16 | 0.910 | 43,803,000 | -32,000 | 1.51% | 39,860,730 |
| 2009-04-17 | 2009-04-15 | 0.930 | 43,835,000 | -106,000 | 1.51% | 40,766,550 |
| 2009-04-16 | 2009-04-14 | 0.910 | 43,941,000 | -472,000 | 1.51% | 39,986,310 |
| 2009-04-15 | 2009-04-09 | 0.850 | 44,413,000 | -88,000 | 1.53% | 37,751,050 |
| 2009-04-14 | 2009-04-08 | 0.820 | 44,501,000 | +8,000 | 1.53% | 36,490,820 |
| 2009-04-09 | 2009-04-07 | 0.850 | 44,493,000 | -82,000 | 1.53% | 37,819,050 |
| 2009-04-08 | 2009-04-06 | 0.850 | 44,575,000 | -198,000 | 1.53% | 37,888,750 |
| 2009-04-07 | 2009-04-03 | 0.830 | 44,773,000 | -172,000 | 1.54% | 37,161,590 |
| 2009-04-06 | 2009-04-02 | 0.840 | 44,945,000 | -10,000 | 1.55% | 37,753,800 |
| 2009-04-03 | 2009-04-01 | 0.790 | 44,955,000 | -340,000 | 1.55% | 35,514,450 |
| 2009-04-02 | 2009-03-31 | 0.780 | 45,295,000 | +20,000 | 1.56% | 35,330,100 |
| 2009-04-01 | 2009-03-30 | 0.770 | 45,275,000 | -20,000 | 1.56% | 34,861,750 |
| 2009-03-31 | 2009-03-27 | 0.790 | 45,295,000 | +40,000 | 1.56% | 35,783,050 |
| 2009-03-30 | 2009-03-26 | 0.800 | 45,255,000 | +98,000 | 1.56% | 36,204,000 |
| 2009-03-26 | 2009-03-24 | 0.790 | 45,157,000 | -56,000 | 1.55% | 35,674,030 |
| 2009-03-25 | 2009-03-23 | 0.780 | 45,213,000 | -172,000 | 1.56% | 35,266,140 |
| 2009-03-24 | 2009-03-20 | 0.750 | 45,385,000 | -188,000 | 1.56% | 34,038,750 |
| 2009-03-23 | 2009-03-19 | 0.800 | 45,573,000 | +166,000 | 1.57% | 36,458,400 |
| 2009-03-20 | 2009-03-18 | 0.780 | 45,407,000 | +20,000 | 1.56% | 35,417,460 |
| 2009-03-19 | 2009-03-17 | 0.790 | 45,387,000 | +20,000 | 1.56% | 35,855,730 |
| 2009-03-18 | 2009-03-16 | 0.780 | 45,367,000 | -184,000 | 1.56% | 35,386,260 |
| 2009-03-17 | 2009-03-13 | 0.750 | 45,551,000 | +54,000 | 1.57% | 34,163,250 |
| 2009-03-16 | 2009-03-12 | 0.730 | 45,497,000 | -40,000 | 1.57% | 33,212,810 |
| 2009-03-13 | 2009-03-11 | 0.730 | 45,537,000 | -10,000 | 1.57% | 33,242,010 |
| 2009-03-12 | 2009-03-10 | 0.710 | 45,547,000 | -86,000 | 1.57% | 32,338,370 |
| 2009-03-11 | 2009-03-09 | 0.700 | 45,633,000 | -100,000 | 1.57% | 31,943,100 |
| 2009-03-09 | 2009-03-05 | 0.730 | 45,733,000 | +36,000 | 1.57% | 33,385,090 |
| 2009-03-06 | 2009-03-04 | 0.750 | 45,697,000 | -24,000 | 1.57% | 34,272,750 |
| 2009-03-05 | 2009-03-03 | 0.700 | 45,721,000 | +108,000 | 1.57% | 32,004,700 |
| 2009-03-04 | 2009-03-02 | 0.690 | 45,613,000 | -28,000 | 1.57% | 31,472,970 |
| 2009-03-03 | 2009-02-27 | 0.730 | 45,641,000 | +350,000 | 1.57% | 33,317,930 |
| 2009-03-02 | 2009-02-26 | 0.750 | 45,291,000 | +126,000 | 1.56% | 33,968,250 |
| 2009-02-27 | 2009-02-25 | 0.750 | 45,165,000 | +188,000 | 1.55% | 33,873,750 |
| 2009-02-24 | 2009-02-20 | 0.780 | 44,977,000 | +134,000 | 1.55% | 35,082,060 |
| 2009-02-23 | 2009-02-19 | 0.810 | 44,843,000 | +28,000 | 1.54% | 36,322,830 |
| 2009-02-20 | 2009-02-18 | 0.830 | 44,815,000 | +252,000 | 1.54% | 37,196,450 |
| 2009-02-18 | 2009-02-16 | 0.860 | 44,563,000 | +10,000 | 1.53% | 38,324,180 |
| 2009-02-17 | 2009-02-13 | 0.860 | 44,553,000 | -154,000 | 1.53% | 38,315,580 |
| 2009-02-13 | 2009-02-11 | 0.850 | 44,707,000 | -120,000 | 1.54% | 38,000,950 |
| 2009-02-12 | 2009-02-10 | 0.870 | 44,827,000 | -191,000 | 1.54% | 38,999,490 |
| 2009-02-11 | 2009-02-09 | 0.860 | 45,018,000 | +78,000 | 1.55% | 38,715,480 |
| 2009-02-10 | 2009-02-06 | 0.830 | 44,940,000 | +50,000 | 1.55% | 37,300,200 |
| 2009-02-09 | 2009-02-05 | 0.810 | 44,890,000 | -34,000 | 1.54% | 36,360,900 |
| 2009-02-06 | 2009-02-04 | 0.790 | 44,924,000 | -20,000 | 1.55% | 35,489,960 |
| 2009-02-05 | 2009-02-03 | 0.790 | 44,944,000 | +20,000 | 1.55% | 35,505,760 |
| 2009-02-04 | 2009-02-02 | 0.780 | 44,924,000 | +50,000 | 1.55% | 35,040,720 |
| 2009-02-03 | 2009-01-30 | 0.830 | 44,874,000 | -30,000 | 1.54% | 37,245,420 |
| 2009-01-29 | 2009-01-22 | 0.800 | 44,904,000 | -32,000 | 1.55% | 35,923,200 |
| 2009-01-23 | 2009-01-21 | 0.780 | 44,936,000 | -100,000 | 1.55% | 35,050,080 |
| 2009-01-22 | 2009-01-20 | 0.750 | 45,036,000 | +6,000 | 1.55% | 33,777,000 |
| 2009-01-21 | 2009-01-19 | 0.780 | 45,030,000 | -20,000 | 1.55% | 35,123,400 |
| 2009-01-20 | 2009-01-16 | 0.780 | 45,050,000 | +16,000 | 1.55% | 35,139,000 |
| 2009-01-19 | 2009-01-15 | 0.770 | 45,034,000 | +40,000 | 1.55% | 34,676,180 |
| 2009-01-15 | 2009-01-13 | 0.780 | 44,994,000 | +20,000 | 1.55% | 35,095,320 |
| 2009-01-14 | 2009-01-12 | 0.790 | 44,974,000 | +6,000 | 1.55% | 35,529,460 |
| 2009-01-13 | 2009-01-09 | 0.820 | 44,968,000 | -130,000 | 1.55% | 36,873,760 |
| 2009-01-12 | 2009-01-08 | 0.830 | 45,098,000 | -54,000 | 1.55% | 37,431,340 |
| 2009-01-09 | 2009-01-07 | 0.850 | 45,152,000 | -140,000 | 1.55% | 38,379,200 |
| 2009-01-08 | 2009-01-06 | 0.860 | 45,292,000 | -81,000 | 1.56% | 38,951,120 |
| 2009-01-07 | 2009-01-05 | 0.840 | 45,373,000 | -226,000 | 1.56% | 38,113,320 |
| 2009-01-06 | 2009-01-02 | 0.810 | 45,599,000 | +50,000 | 1.57% | 36,935,190 |
| 2009-01-05 | 2008-12-31 | 0.780 | 45,549,000 | -26,000 | 1.57% | 35,528,220 |
| 2009-01-02 | 2008-12-29 | 0.830 | 45,575,000 | -68,000 | 1.57% | 37,827,250 |
| 2008-12-30 | 2008-12-24 | 0.830 | 45,643,000 | -6,000 | 1.57% | 37,883,690 |
| 2008-12-29 | 2008-12-22 | 0.890 | 45,649,000 | +200,000 | 1.57% | 40,627,610 |
| 2008-12-23 | 2008-12-19 | 0.860 | 45,449,000 | +380,000 | 1.56% | 39,086,140 |
| 2008-12-22 | 2008-12-18 | 0.870 | 45,069,000 | -18,000 | 1.55% | 39,210,030 |
| 2008-12-19 | 2008-12-17 | 0.780 | 45,087,000 | -356,000 | 1.55% | 35,167,860 |
| 2008-12-18 | 2008-12-16 | 0.790 | 45,443,000 | +10,000 | 1.56% | 35,899,970 |
| 2008-12-17 | 2008-12-15 | 0.740 | 45,433,000 | -44,000 | 1.56% | 33,620,420 |
| 2008-12-16 | 2008-12-12 | 0.720 | 45,477,000 | +100,000 | 1.56% | 32,743,440 |
| 2008-12-15 | 2008-12-11 | 0.750 | 45,377,000 | -144,000 | 1.56% | 34,032,750 |
| 2008-12-12 | 2008-12-10 | 0.760 | 45,521,000 | -16,000 | 1.57% | 34,595,960 |
| 2008-12-11 | 2008-12-09 | 0.730 | 45,537,000 | +38,000 | 1.57% | 33,242,010 |
| 2008-12-10 | 2008-12-08 | 0.750 | 45,499,000 | -332,000 | 1.57% | 34,124,250 |
| 2008-12-09 | 2008-12-05 | 0.660 | 45,831,000 | +38,000 | 1.58% | 30,248,460 |
| 2008-12-08 | 2008-12-04 | 0.610 | 45,793,000 | -402,000 | 1.58% | 27,933,730 |
| 2008-12-05 | 2008-12-03 | 0.590 | 46,195,000 | -76,000 | 1.59% | 27,255,050 |
| 2008-12-04 | 2008-12-02 | 0.560 | 46,271,000 | +30,000 | 1.59% | 25,911,760 |
| 2008-12-03 | 2008-12-01 | 0.580 | 46,241,000 | -70,000 | 1.59% | 26,819,780 |
| 2008-12-02 | 2008-11-28 | 0.540 | 46,311,000 | +250,000 | 1.59% | 25,007,940 |
| 2008-12-01 | 2008-11-27 | 0.530 | 46,061,000 | +164,000 | 1.58% | 24,412,330 |
| 2008-11-28 | 2008-11-26 | 0.530 | 45,897,000 | +112,000 | 1.58% | 24,325,410 |
| 2008-11-27 | 2008-11-25 | 0.530 | 45,785,000 | +176,000 | 1.58% | 24,266,050 |
| 2008-11-25 | 2008-11-21 | 0.550 | 45,609,000 | -60,000 | 1.57% | 25,084,950 |
| 2008-11-24 | 2008-11-20 | 0.560 | 45,669,000 | -2,000 | 1.57% | 25,574,640 |
| 2008-11-21 | 2008-11-19 | 0.560 | 45,671,000 | +150,000 | 1.57% | 25,575,760 |
| 2008-11-20 | 2008-11-18 | 0.580 | 45,521,000 | -10,000 | 1.57% | 26,402,180 |
| 2008-11-19 | 2008-11-17 | 0.620 | 45,531,000 | +50,000 | 1.57% | 28,229,220 |
| 2008-11-18 | 2008-11-14 | 0.630 | 45,481,000 | -34,000 | 1.56% | 28,653,030 |
| 2008-11-17 | 2008-11-13 | 0.620 | 45,515,000 | +20,000 | 1.57% | 28,219,300 |
| 2008-11-14 | 2008-11-12 | 0.660 | 45,495,000 | -384,000 | 1.57% | 30,026,700 |
| 2008-11-13 | 2008-11-11 | 0.610 | 45,879,000 | -198,000 | 1.58% | 27,986,190 |
| 2008-11-12 | 2008-11-10 | 0.630 | 46,077,000 | +146,000 | 1.59% | 29,028,510 |
| 2008-11-11 | 2008-11-07 | 0.580 | 45,931,000 | +80,000 | 1.58% | 26,639,980 |
| 2008-11-10 | 2008-11-06 | 0.610 | 45,851,000 | -186,000 | 1.58% | 27,969,110 |
| 2008-11-07 | 2008-11-05 | 0.610 | 46,037,000 | +268,000 | 1.58% | 28,082,570 |
| 2008-11-06 | 2008-11-04 | 0.600 | 45,769,000 | +88,000 | 1.57% | 27,461,400 |
| 2008-11-05 | 2008-11-03 | 0.570 | 45,681,000 | -511,000 | 1.57% | 26,038,170 |
| 2008-11-04 | 2008-10-31 | 0.520 | 46,192,000 | -258,000 | 1.59% | 24,019,840 |
| 2008-11-03 | 2008-10-30 | 0.495 | 46,450,000 | -460,000 | 1.60% | 22,992,750 |
| 2008-10-31 | 2008-10-29 | 0.440 | 46,910,000 | -60,000 | 1.61% | 20,640,400 |
| 2008-10-30 | 2008-10-28 | 0.440 | 46,970,000 | -56,000 | 1.62% | 20,666,800 |
| 2008-10-29 | 2008-10-27 | 0.445 | 47,026,000 | +150,000 | 1.62% | 20,926,570 |
| 2008-10-28 | 2008-10-24 | 0.500 | 46,876,000 | -6,000 | 1.61% | 23,438,000 |
| 2008-10-27 | 2008-10-23 | 0.550 | 46,882,000 | +30,000 | 1.61% | 25,785,100 |
| 2008-10-24 | 2008-10-22 | 0.580 | 46,852,000 | -44,000 | 1.61% | 27,174,160 |
| 2008-10-23 | 2008-10-21 | 0.590 | 46,896,000 | -106,000 | 1.61% | 27,668,640 |
| 2008-10-22 | 2008-10-20 | 0.590 | 47,002,000 | -86,000 | 1.62% | 27,731,180 |
| 2008-10-21 | 2008-10-17 | 0.610 | 47,088,000 | -2,000 | 1.62% | 28,723,680 |
| 2008-10-20 | 2008-10-16 | 0.600 | 47,090,000 | +224,000 | 1.62% | 28,254,000 |
| 2008-10-17 | 2008-10-15 | 0.650 | 46,866,000 | +22,000 | 1.61% | 30,462,900 |
| 2008-10-16 | 2008-10-14 | 0.680 | 46,844,000 | +140,000 | 1.61% | 31,853,920 |
| 2008-10-15 | 2008-10-13 | 0.660 | 46,704,000 | -236,000 | 1.61% | 30,824,640 |
| 2008-10-14 | 2008-10-10 | 0.650 | 46,940,000 | +50,000 | 1.62% | 30,511,000 |
| 2008-10-10 | 2008-10-08 | 0.710 | 46,890,000 | -10,000 | 1.61% | 33,291,900 |
| 2008-10-09 | 2008-10-06 | 0.740 | 46,900,000 | +18,000 | 1.61% | 34,706,000 |
| 2008-10-08 | 2008-10-03 | 0.800 | 46,882,000 | -86,000 | 1.61% | 37,505,600 |
| 2008-10-06 | 2008-10-02 | 0.820 | 46,968,000 | -40,000 | 1.62% | 38,513,760 |
| 2008-10-03 | 2008-09-30 | 0.750 | 47,008,000 | +114,000 | 1.62% | 35,256,000 |
| 2008-10-02 | 2008-09-29 | 0.770 | 46,894,000 | +190,000 | 1.61% | 36,108,380 |
| 2008-09-30 | 2008-09-26 | 0.800 | 46,704,000 | +58,000 | 1.61% | 37,363,200 |
| 2008-09-29 | 2008-09-25 | 0.830 | 46,646,000 | -2,000 | 1.60% | 38,716,180 |
| 2008-09-26 | 2008-09-24 | 0.820 | 46,648,000 | -40,000 | 1.61% | 38,251,360 |
| 2008-09-25 | 2008-09-23 | 0.830 | 46,688,000 | -168,000 | 1.61% | 38,751,040 |
| 2008-09-24 | 2008-09-22 | 0.860 | 46,856,000 | -120,000 | 1.61% | 40,296,160 |
| 2008-09-23 | 2008-09-19 | 0.850 | 46,976,000 | +88,000 | 1.62% | 39,929,600 |
| 2008-09-22 | 2008-09-18 | 0.810 | 46,888,000 | +244,000 | 1.61% | 37,979,280 |
| 2008-09-19 | 2008-09-17 | 0.860 | 46,644,000 | +256,000 | 1.60% | 40,113,840 |
| 2008-09-18 | 2008-09-16 | 0.950 | 46,388,000 | -158,000 | 1.60% | 44,068,600 |
| 2008-09-17 | 2008-09-12 | 0.970 | 46,546,000 | -30,000 | 1.60% | 45,149,620 |
| 2008-09-16 | 2008-09-11 | 0.930 | 46,576,000 | +270,000 | 1.60% | 43,315,680 |
| 2008-09-12 | 2008-09-10 | 0.990 | 46,306,000 | -60,000 | 1.59% | 45,842,940 |
| 2008-09-11 | 2008-09-09 | 0.990 | 46,366,000 | +78,000 | 1.60% | 45,902,340 |
| 2008-09-10 | 2008-09-08 | 1.010 | 46,288,000 | +38,000 | 1.59% | 46,750,880 |
| 2008-09-09 | 2008-09-05 | 1.010 | 46,250,000 | -336,000 | 1.59% | 46,712,500 |
| 2008-09-08 | 2008-09-04 | 1.050 | 46,586,000 | -20,000 | 1.60% | 48,915,300 |
| 2008-09-05 | 2008-09-03 | 1.050 | 46,606,000 | +48,000 | 1.60% | 48,936,300 |
| 2008-09-04 | 2008-09-02 | 1.030 | 46,558,000 | -84,000 | 1.60% | 47,954,740 |
| 2008-09-03 | 2008-09-01 | 1.060 | 46,642,000 | +46,000 | 1.60% | 49,440,520 |
| 2008-09-02 | 2008-08-29 | 1.030 | 46,596,000 | -402,000 | 1.60% | 47,993,880 |
| 2008-09-01 | 2008-08-28 | 0.980 | 46,998,000 | +214,000 | 1.62% | 46,058,040 |
| 2008-08-29 | 2008-08-27 | 1.060 | 46,784,000 | +10,000 | 1.61% | 49,591,040 |
| 2008-08-28 | 2008-08-26 | 1.050 | 46,774,000 | +178,000 | 1.61% | 49,112,700 |
| 2008-08-27 | 2008-08-25 | 1.080 | 46,596,000 | +56,000 | 1.60% | 50,323,680 |
| 2008-08-26 | 2008-08-21 | 1.060 | 46,540,000 | +394,000 | 1.60% | 49,332,400 |
| 2008-08-25 | 2008-08-20 | 1.100 | 46,146,000 | -62,000 | 1.59% | 50,760,600 |
| 2008-08-21 | 2008-08-19 | 1.060 | 46,208,000 | +220,000 | 1.59% | 48,980,480 |
| 2008-08-20 | 2008-08-18 | 1.090 | 45,988,000 | -8,000 | 1.58% | 50,126,920 |
| 2008-08-19 | 2008-08-15 | 1.110 | 45,996,000 | +74,000 | 1.58% | 51,055,560 |
| 2008-08-18 | 2008-08-14 | 1.100 | 45,922,000 | +28,000 | 1.58% | 50,514,200 |
| 2008-08-15 | 2008-08-13 | 1.100 | 45,894,000 | +116,000 | 1.58% | 50,483,400 |
| 2008-08-14 | 2008-08-12 | 1.130 | 45,778,000 | -346,000 | 1.58% | 51,729,140 |
| 2008-08-13 | 2008-08-11 | 1.130 | 46,124,000 | +94,000 | 1.59% | 52,120,120 |
| 2008-08-12 | 2008-08-08 | 1.180 | 46,030,000 | +74,000 | 1.58% | 54,315,400 |
| 2008-08-11 | 2008-08-07 | 1.210 | 45,956,000 | +152,000 | 1.58% | 55,606,760 |
| 2008-08-08 | 2008-08-05 | 1.230 | 45,804,000 | +12,000 | 1.58% | 56,338,920 |
| 2008-08-07 | 2008-08-04 | 1.230 | 45,792,000 | +88,000 | 1.58% | 56,324,160 |
| 2008-08-05 | 2008-08-01 | 1.240 | 45,704,000 | +50,000 | 1.57% | 56,672,960 |
| 2008-08-04 | 2008-07-31 | 1.260 | 45,654,000 | +720,000 | 1.57% | 57,524,040 |
| 2008-08-01 | 2008-07-30 | 1.300 | 44,934,000 | +156,000 | 1.55% | 58,414,200 |
| 2008-07-31 | 2008-07-29 | 1.300 | 44,778,000 | +336,000 | 1.54% | 58,211,400 |
| 2008-07-30 | 2008-07-28 | 1.330 | 44,442,000 | +152,000 | 1.53% | 59,107,860 |
| 2008-07-29 | 2008-07-25 | 1.350 | 44,290,000 | +216,000 | 1.52% | 59,791,500 |
| 2008-07-28 | 2008-07-24 | 1.360 | 44,074,000 | +164,000 | 1.52% | 59,940,640 |
| 2008-07-25 | 2008-07-23 | 1.360 | 43,910,000 | +284,000 | 1.51% | 59,717,600 |
| 2008-07-24 | 2008-07-22 | 1.320 | 43,626,000 | +158,000 | 1.50% | 57,586,320 |
| 2008-07-23 | 2008-07-21 | 1.370 | 43,468,000 | +140,000 | 1.50% | 59,551,160 |
| 2008-07-22 | 2008-07-18 | 1.320 | 43,328,000 | +30,000 | 1.49% | 57,192,960 |
| 2008-07-21 | 2008-07-17 | 1.340 | 43,298,000 | +244,000 | 1.49% | 58,019,320 |
| 2008-07-18 | 2008-07-16 | 1.290 | 43,054,000 | +54,000 | 1.48% | 55,539,660 |
| 2008-07-17 | 2008-07-15 | 1.320 | 43,000,000 | +120,000 | 1.48% | 56,760,000 |
| 2008-07-16 | 2008-07-14 | 1.370 | 42,880,000 | -8,000 | 1.48% | 58,745,600 |
| 2008-07-15 | 2008-07-11 | 1.390 | 42,888,000 | -50,000 | 1.48% | 59,614,320 |
| 2008-07-14 | 2008-07-10 | 1.410 | 42,938,000 | -32,000 | 1.48% | 60,542,580 |
| 2008-07-11 | 2008-07-09 | 1.370 | 42,970,000 | -16,000 | 1.48% | 58,868,900 |
| 2008-07-10 | 2008-07-08 | 1.330 | 42,986,000 | +8,000 | 1.48% | 57,171,380 |
| 2008-07-09 | 2008-07-07 | 1.360 | 42,978,000 | -26,000 | 1.48% | 58,450,080 |
| 2008-07-08 | 2008-07-04 | 1.320 | 43,004,000 | +98,000 | 1.48% | 56,765,280 |
| 2008-07-07 | 2008-07-03 | 1.320 | 42,906,000 | +22,000 | 1.48% | 56,635,920 |
| 2008-07-04 | 2008-07-02 | 1.340 | 42,884,000 | +30,000 | 1.48% | 57,464,560 |
| 2008-07-03 | 2008-06-30 | 1.360 | 42,854,000 | +84,000 | 1.47% | 58,281,440 |
| 2008-07-02 | 2008-06-27 | 1.400 | 42,770,000 | -68,000 | 1.47% | 59,878,000 |
| 2008-06-30 | 2008-06-26 | 1.410 | 42,838,000 | -24,000 | 1.47% | 60,401,580 |
| 2008-06-27 | 2008-06-25 | 1.390 | 42,862,000 | -20,000 | 1.47% | 59,578,180 |
| 2008-06-26 | 2008-06-24 | 1.400 | 42,882,000 | +248,000 | 1.48% | 60,034,800 |
| 2008-06-25 | 2008-06-23 | 1.440 | 42,634,000 | +198,000 | 1.47% | 61,392,960 |
| 2008-06-24 | 2008-06-20 | 1.420 | 42,436,000 | +22,000 | 1.46% | 60,259,120 |
| 2008-06-23 | 2008-06-19 | 1.470 | 42,414,000 | -22,000 | 1.46% | 62,348,580 |
| 2008-06-20 | 2008-06-18 | 1.500 | 42,436,000 | +90,000 | 1.46% | 63,654,000 |
| 2008-06-19 | 2008-06-17 | 1.490 | 42,346,000 | +50,000 | 1.46% | 63,095,540 |
| 2008-06-18 | 2008-06-16 | 1.510 | 42,296,000 | +416,000 | 1.46% | 63,866,960 |
| 2008-06-17 | 2008-06-13 | 1.550 | 41,880,000 | +54,000 | 1.44% | 64,914,000 |
| 2008-06-16 | 2008-06-12 | 1.550 | 41,826,000 | +356,000 | 1.44% | 64,830,300 |
| 2008-06-13 | 2008-06-11 | 1.650 | 41,470,000 | +142,000 | 1.43% | 68,425,500 |
| 2008-06-12 | 2008-06-10 | 1.660 | 41,328,000 | -88,000 | 1.42% | 68,604,480 |
| 2008-06-11 | 2008-06-06 | 1.720 | 41,416,000 | +26,000 | 1.43% | 71,235,520 |
| 2008-06-10 | 2008-06-05 | 1.710 | 41,390,000 | +16,000 | 1.42% | 70,776,900 |
| 2008-06-06 | 2008-06-04 | 1.750 | 41,374,000 | -110,000 | 1.42% | 72,404,500 |
| 2008-06-05 | 2008-06-03 | 1.720 | 41,484,000 | -20,000 | 1.43% | 71,352,480 |
| 2008-06-04 | 2008-06-02 | 1.750 | 41,504,000 | +4,000 | 1.43% | 72,632,000 |
| 2008-06-03 | 2008-05-30 | 1.730 | 41,500,000 | -8,000 | 1.43% | 71,795,000 |
| 2008-06-02 | 2008-05-29 | 1.730 | 41,508,000 | -48,000 | 1.43% | 71,808,840 |
| 2008-05-30 | 2008-05-28 | 1.710 | 41,556,000 | +46,000 | 1.43% | 71,060,760 |
| 2008-05-29 | 2008-05-27 | 1.720 | 41,510,000 | +22,000 | 1.43% | 71,397,200 |
| 2008-05-28 | 2008-05-26 | 1.680 | 41,488,000 | +14,000 | 1.43% | 69,699,840 |
| 2008-05-27 | 2008-05-23 | 1.680 | 41,474,000 | +60,000 | 1.43% | 69,676,320 |
| 2008-05-26 | 2008-05-22 | 1.720 | 41,414,000 | +10,000 | 1.42% | 71,232,080 |
| 2008-05-23 | 2008-05-21 | 1.750 | 41,404,000 | -20,000 | 1.42% | 72,457,000 |
| 2008-05-22 | 2008-05-20 | 1.730 | 41,424,000 | -52,000 | 1.43% | 71,663,520 |
| 2008-05-21 | 2008-05-19 | 1.811 | 41,476,000 | -354,000 | 1.43% | 75,092,891 |
| 2008-05-20 | 2008-05-16 | 1.821 | 41,830,000 | +787,584 | 1.44% | 76,159,283 |
| 2008-05-19 | 2008-05-15 | 1.841 | 41,042,416 | -62,921 | 1.44% | 75,560,260 |
| 2008-05-16 | 2008-05-14 | 1.739 | 41,105,337 | -66,854 | 1.44% | 71,495,100 |
| 2008-05-15 | 2008-05-13 | 1.770 | 41,172,191 | +192,697 | 1.44% | 72,867,720 |
| 2008-05-14 | 2008-05-09 | 1.739 | 40,979,494 | -64,888 | 1.43% | 71,276,219 |
| 2008-05-13 | 2008-05-08 | 1.780 | 41,044,382 | -5,899 | 1.44% | 73,059,000 |
| 2008-05-09 | 2008-05-07 | 1.760 | 41,050,281 | -47,191 | 1.44% | 72,234,420 |
| 2008-05-08 | 2008-05-06 | 1.770 | 41,097,472 | +188,764 | 1.44% | 72,735,480 |
| 2008-05-07 | 2008-05-05 | 1.811 | 40,908,708 | +33,427 | 1.43% | 74,065,800 |
| 2008-05-06 | 2008-05-02 | 1.800 | 40,875,281 | -639,045 | 1.43% | 73,589,520 |
| 2008-05-05 | 2008-04-30 | 1.739 | 41,514,326 | -126,826 | 1.45% | 72,206,460 |
| 2008-05-02 | 2008-04-29 | 1.719 | 41,641,152 | +387,360 | 1.46% | 71,579,951 |
| 2008-04-30 | 2008-04-28 | 1.729 | 41,253,792 | -493,539 | 1.44% | 71,333,700 |
| 2008-04-29 | 2008-04-25 | 1.780 | 41,747,331 | -296,911 | 1.46% | 74,310,249 |
| 2008-04-28 | 2008-04-24 | 1.770 | 42,044,242 | +27,529 | 1.47% | 74,411,101 |
| 2008-04-25 | 2008-04-23 | 1.729 | 42,016,713 | -346,068 | 1.47% | 72,652,899 |
| 2008-04-24 | 2008-04-22 | 1.678 | 42,362,781 | -131,741 | 1.48% | 71,096,850 |
| 2008-04-23 | 2008-04-21 | 1.668 | 42,494,522 | +41,292 | 1.49% | 70,885,719 |
| 2008-04-22 | 2008-04-18 | 1.597 | 42,453,230 | +129,775 | 1.49% | 67,794,169 |
| 2008-04-21 | 2008-04-17 | 1.658 | 42,323,455 | -41,292 | 1.48% | 70,169,870 |
| 2008-04-18 | 2008-04-16 | 1.627 | 42,364,747 | +74,719 | 1.48% | 68,945,600 |
| 2008-04-17 | 2008-04-15 | 1.658 | 42,290,028 | -9,832 | 1.48% | 70,114,450 |
| 2008-04-16 | 2008-04-14 | 1.688 | 42,299,860 | +176,967 | 1.48% | 71,421,501 |
| 2008-04-15 | 2008-04-11 | 1.729 | 42,122,893 | +11,797 | 1.47% | 72,836,500 |
| 2008-04-14 | 2008-04-10 | 1.699 | 42,111,096 | -94,382 | 1.47% | 71,531,111 |
| 2008-04-11 | 2008-04-09 | 1.668 | 42,205,478 | -11,797 | 1.48% | 70,403,561 |
| 2008-04-10 | 2008-04-08 | 1.749 | 42,217,275 | +121,910 | 1.48% | 73,858,520 |
| 2008-04-09 | 2008-04-07 | 1.780 | 42,095,365 | +155,337 | 1.47% | 74,929,750 |
| 2008-04-08 | 2008-04-03 | 1.668 | 41,940,028 | +39,326 | 1.47% | 69,960,760 |
| 2008-04-07 | 2008-04-02 | 1.597 | 41,900,702 | +414,887 | 1.47% | 66,911,830 |
| 2008-04-03 | 2008-04-01 | 1.495 | 41,485,815 | +57,023 | 1.45% | 62,029,591 |
| 2008-04-02 | 2008-03-31 | 1.455 | 41,428,792 | +66,854 | 1.45% | 60,258,770 |
| 2008-04-01 | 2008-03-28 | 1.485 | 41,361,938 | +212,359 | 1.45% | 61,423,660 |
| 2008-03-31 | 2008-03-27 | 1.475 | 41,149,579 | -29,494 | 1.44% | 60,689,751 |
| 2008-03-28 | 2008-03-26 | 1.465 | 41,179,073 | +139,607 | 1.44% | 60,314,400 |
| 2008-03-27 | 2008-03-25 | 1.465 | 41,039,466 | +155,337 | 1.44% | 60,109,920 |
| 2008-03-26 | 2008-03-20 | 1.312 | 40,884,129 | +302,809 | 1.43% | 53,644,650 |
| 2008-03-25 | 2008-03-19 | 1.414 | 40,581,320 | +19,663 | 1.42% | 57,375,030 |
| 2008-03-20 | 2008-03-18 | 1.424 | 40,561,657 | +167,135 | 1.42% | 57,759,800 |
| 2008-03-19 | 2008-03-17 | 1.424 | 40,394,522 | +104,213 | 1.41% | 57,521,799 |
| 2008-03-18 | 2008-03-14 | 1.597 | 40,290,309 | -182,865 | 1.41% | 64,340,170 |
| 2008-03-17 | 2008-03-13 | 1.648 | 40,473,174 | +251,685 | 1.42% | 66,690,540 |
| 2008-03-14 | 2008-03-12 | 1.760 | 40,221,489 | +167,135 | 1.41% | 70,776,030 |
| 2008-03-13 | 2008-03-11 | 1.811 | 40,054,354 | +39,326 | 1.40% | 72,518,980 |
| 2008-03-12 | 2008-03-10 | 1.729 | 40,015,028 | +178,932 | 1.40% | 69,191,700 |
| 2008-03-11 | 2008-03-07 | 1.821 | 39,836,096 | -70,786 | 1.39% | 72,529,011 |
| 2008-03-10 | 2008-03-06 | 1.872 | 39,906,882 | +292,978 | 1.40% | 74,687,440 |
| 2008-03-07 | 2008-03-05 | 1.882 | 39,613,904 | +230,056 | 1.39% | 74,542,049 |
| 2008-03-06 | 2008-03-04 | 1.943 | 39,383,848 | +92,415 | 1.38% | 76,512,689 |
| 2008-03-05 | 2008-03-03 | 1.973 | 39,291,433 | -86,516 | 1.38% | 77,532,101 |
| 2008-03-04 | 2008-02-29 | 2.004 | 39,377,949 | -35,394 | 1.38% | 78,904,409 |
| 2008-03-03 | 2008-02-28 | 1.994 | 39,413,343 | +137,641 | 1.38% | 78,574,441 |
| 2008-02-29 | 2008-02-27 | 1.973 | 39,275,702 | -106,180 | 1.37% | 77,501,060 |
| 2008-02-28 | 2008-02-26 | 1.902 | 39,381,882 | -51,124 | 1.38% | 74,906,590 |
| 2008-02-26 | 2008-02-22 | 1.933 | 39,433,006 | -110,112 | 1.38% | 76,207,101 |
| 2008-02-25 | 2008-02-21 | 2.014 | 39,543,118 | +76,685 | 1.38% | 79,637,580 |
| 2008-02-22 | 2008-02-20 | 2.034 | 39,466,433 | +479,776 | 1.38% | 80,286,001 |
| 2008-02-21 | 2008-02-19 | 1.994 | 38,986,657 | -178,933 | 1.36% | 77,723,799 |
| 2008-02-20 | 2008-02-18 | 1.973 | 39,165,590 | +373,596 | 1.37% | 77,283,780 |
| 2008-02-18 | 2008-02-14 | 1.943 | 38,791,994 | -336,236 | 1.36% | 75,362,869 |
| 2008-02-15 | 2008-02-13 | 1.892 | 39,128,230 | +379,494 | 1.37% | 74,026,139 |
| 2008-02-14 | 2008-02-12 | 1.973 | 38,748,736 | +159,270 | 1.36% | 76,461,220 |
| 2008-02-13 | 2008-02-11 | 1.943 | 38,589,466 | +19,663 | 1.35% | 74,969,409 |
| 2008-02-12 | 2008-02-06 | 2.004 | 38,569,803 | +121,910 | 1.35% | 77,285,069 |
| 2008-02-11 | 2008-02-04 | 2.065 | 38,447,893 | +27,528 | 1.35% | 79,387,209 |
| 2008-02-05 | 2008-02-01 | 1.973 | 38,420,365 | +112,078 | 1.34% | 75,813,260 |
| 2008-02-04 | 2008-01-31 | 1.851 | 38,308,287 | +117,978 | 1.34% | 70,916,301 |
| 2008-02-01 | 2008-01-30 | 1.963 | 38,190,309 | +11,798 | 1.34% | 74,970,850 |
| 2008-01-31 | 2008-01-29 | 2.085 | 38,178,511 | +35,393 | 1.34% | 79,607,650 |
| 2008-01-30 | 2008-01-28 | 2.116 | 38,143,118 | -58,989 | 1.33% | 80,697,760 |
| 2008-01-29 | 2008-01-25 | 2.238 | 38,202,107 | +117,978 | 1.34% | 85,485,401 |
| 2008-01-28 | 2008-01-24 | 2.156 | 38,084,129 | +155,337 | 1.33% | 82,122,440 |
| 2008-01-25 | 2008-01-23 | 2.187 | 37,928,792 | -68,820 | 1.33% | 82,944,850 |
| 2008-01-24 | 2008-01-22 | 2.075 | 37,997,612 | +176,966 | 1.33% | 78,843,959 |
| 2008-01-23 | 2008-01-21 | 2.319 | 37,820,646 | +296,910 | 1.32% | 87,709,320 |
| 2008-01-22 | 2008-01-18 | 2.441 | 37,523,736 | +271,348 | 1.31% | 91,600,800 |
| 2008-01-21 | 2008-01-17 | 2.533 | 37,252,388 | +62,922 | 1.30% | 94,348,591 |
| 2008-01-18 | 2008-01-16 | 2.451 | 37,189,466 | +125,842 | 1.30% | 91,163,069 |
| 2008-01-17 | 2008-01-15 | 2.563 | 37,063,624 | +566,293 | 1.30% | 95,001,481 |
| 2008-01-16 | 2008-01-14 | 2.746 | 36,497,331 | -653,793 | 1.28% | 100,232,099 |
| 2008-01-15 | 2008-01-11 | 2.645 | 37,151,124 | -131,741 | 1.30% | 98,248,801 |
| 2008-01-14 | 2008-01-10 | 2.604 | 37,282,865 | +133,708 | 1.30% | 97,080,320 |
| 2008-01-11 | 2008-01-09 | 2.604 | 37,149,157 | +51,123 | 1.30% | 96,732,159 |
| 2008-01-10 | 2008-01-08 | 2.645 | 37,098,034 | -300,842 | 1.30% | 98,108,401 |
| 2008-01-09 | 2008-01-07 | 2.573 | 37,398,876 | -90,450 | 1.31% | 96,241,199 |
| 2008-01-08 | 2008-01-04 | 2.614 | 37,489,326 | +186,798 | 1.31% | 97,999,240 |
| 2008-01-07 | 2008-01-03 | 2.594 | 37,302,528 | +397,191 | 1.31% | 96,752,100 |
| 2008-01-04 | 2008-01-02 | 2.634 | 36,905,337 | -135,674 | 1.29% | 97,223,420 |
| 2008-01-03 | 2007-12-31 | 2.655 | 37,041,011 | +141,573 | 1.30% | 98,334,359 |
| 2008-01-02 | 2007-12-27 | 2.645 | 36,899,438 | +69,803 | 1.29% | 97,583,199 |
| 2007-12-27 | 2007-12-20 | 2.563 | 36,829,635 | +80,618 | 1.29% | 94,401,720 |
| 2007-12-21 | 2007-12-19 | 2.553 | 36,749,017 | +102,247 | 1.29% | 93,821,290 |
| 2007-12-20 | 2007-12-18 | 2.604 | 36,646,770 | +45,225 | 1.28% | 95,424,001 |
| 2007-12-19 | 2007-12-17 | 2.533 | 36,601,545 | +188,764 | 1.28% | 92,700,210 |
| 2007-12-18 | 2007-12-14 | 2.706 | 36,412,781 | -212,359 | 1.27% | 98,518,420 |
| 2007-12-17 | 2007-12-13 | 2.746 | 36,625,140 | +184,831 | 1.28% | 100,583,099 |
| 2007-12-14 | 2007-12-12 | 2.787 | 36,440,309 | +126,826 | 1.28% | 101,558,100 |
| 2007-12-13 | 2007-12-11 | 2.817 | 36,313,483 | -119,944 | 1.27% | 102,312,720 |
| 2007-12-12 | 2007-12-10 | 2.746 | 36,433,427 | -1,966 | 1.28% | 100,056,600 |
| 2007-12-11 | 2007-12-07 | 2.665 | 36,435,393 | -77,669 | 1.28% | 97,097,199 |
| 2007-12-10 | 2007-12-06 | 2.787 | 36,513,062 | -127,809 | 1.28% | 101,760,861 |
| 2007-12-07 | 2007-12-05 | 2.797 | 36,640,871 | +94,382 | 1.28% | 102,489,751 |
| 2007-12-06 | 2007-12-04 | 2.909 | 36,546,489 | +34,410 | 1.28% | 106,314,781 |
| 2007-12-05 | 2007-12-03 | 2.706 | 36,512,079 | -78,651 | 1.28% | 98,787,081 |
| 2007-12-04 | 2007-11-30 | 2.533 | 36,590,730 | +387,359 | 1.28% | 92,672,819 |
| 2007-12-03 | 2007-11-29 | 2.472 | 36,203,371 | +204,495 | 1.27% | 89,482,321 |
| 2007-11-30 | 2007-11-28 | 2.431 | 35,998,876 | +247,752 | 1.26% | 87,512,239 |
| 2007-11-29 | 2007-11-27 | 2.451 | 35,751,124 | +422,753 | 1.25% | 87,637,241 |
| 2007-11-28 | 2007-11-26 | 2.533 | 35,328,371 | -263,483 | 1.24% | 89,475,661 |
| 2007-11-27 | 2007-11-23 | 2.431 | 35,591,854 | +1,118,820 | 1.25% | 86,522,780 |
| 2007-11-26 | 2007-11-22 | 2.492 | 34,473,034 | +499,438 | 1.21% | 85,906,801 |
| 2007-11-23 | 2007-11-21 | 2.645 | 33,973,596 | +49,158 | 1.19% | 89,845,601 |
| 2007-11-22 | 2007-11-20 | 2.726 | 33,924,438 | +428,651 | 1.19% | 92,476,079 |
| 2007-11-21 | 2007-11-19 | 2.787 | 33,495,787 | +104,214 | 1.17% | 93,351,801 |
| 2007-11-20 | 2007-11-16 | 2.817 | 33,391,573 | +106,180 | 1.17% | 94,080,280 |
| 2007-11-19 | 2007-11-15 | 2.929 | 33,285,393 | +536,797 | 1.16% | 97,505,279 |
| 2007-11-16 | 2007-11-14 | 3.021 | 32,748,596 | +450,281 | 1.15% | 98,930,701 |
| 2007-11-15 | 2007-11-13 | 3.001 | 32,298,315 | +253,652 | 1.13% | 96,913,401 |
| 2007-11-14 | 2007-11-12 | 3.072 | 32,044,663 | +343,118 | 1.12% | 98,433,880 |
| 2007-11-13 | 2007-11-09 | 3.265 | 31,701,545 | -34,410 | 1.11% | 103,506,450 |
| 2007-11-12 | 2007-11-08 | 3.235 | 31,735,955 | +97,331 | 1.11% | 102,650,400 |
| 2007-11-09 | 2007-11-07 | 3.235 | 31,638,624 | -254,634 | 1.11% | 102,335,581 |
| 2007-11-08 | 2007-11-06 | 3.163 | 31,893,258 | +435,533 | 1.12% | 100,888,399 |
| 2007-11-07 | 2007-11-05 | 3.143 | 31,457,725 | -259,550 | 1.10% | 98,870,731 |
| 2007-11-06 | 2007-11-02 | 3.265 | 31,717,275 | +328,371 | 1.11% | 103,557,809 |
| 2007-11-05 | 2007-11-01 | 3.418 | 31,388,904 | +442,415 | 1.10% | 107,274,718 |
| 2007-11-02 | 2007-10-31 | 3.346 | 30,946,489 | +222,191 | 1.08% | 103,559,331 |
| 2007-11-01 | 2007-10-30 | 3.143 | 30,724,298 | -231,039 | 1.08% | 96,565,591 |
| 2007-10-31 | 2007-10-29 | 3.245 | 30,955,337 | -11,798 | 1.08% | 100,440,340 |
| 2007-10-30 | 2007-10-26 | 3.285 | 30,967,135 | -43,258 | 1.08% | 101,738,541 |
| 2007-10-29 | 2007-10-25 | 3.296 | 31,010,393 | +245,786 | 1.09% | 102,196,079 |
| 2007-10-26 | 2007-10-24 | 3.265 | 30,764,607 | +1,508,146 | 1.08% | 100,447,321 |
| 2007-10-25 | 2007-10-23 | 3.397 | 29,256,461 | -19,663 | 1.02% | 99,391,721 |
| 2007-10-24 | 2007-10-22 | 3.377 | 29,276,124 | +603,652 | 1.02% | 98,862,961 |
| 2007-10-23 | 2007-10-18 | 3.601 | 28,672,472 | +1,350,843 | 1.00% | 103,240,560 |
| 2007-10-22 | 2007-10-17 | 3.580 | 27,321,629 | +82,584 | 0.96% | 97,820,799 |
| 2007-10-18 | 2007-10-16 | 3.641 | 27,239,045 | -814,045 | 0.95% | 99,187,480 |
| 2007-10-17 | 2007-10-15 | 3.641 | 28,053,090 | +92,416 | 0.98% | 102,151,720 |
| 2007-10-16 | 2007-10-12 | 3.662 | 27,960,674 | +169,101 | 0.98% | 102,383,999 |
| 2007-10-15 | 2007-10-11 | 3.865 | 27,791,573 | -395,225 | 0.97% | 107,418,400 |
| 2007-10-12 | 2007-10-10 | 3.896 | 28,186,798 | -4,967,837 | 0.99% | 109,806,101 |
| 2007-10-11 | 2007-10-09 | 3.143 | 33,154,635 | -96,348 | 1.16% | 104,204,071 |
| 2007-10-10 | 2007-10-08 | 3.123 | 33,250,983 | -3,933 | 1.16% | 103,830,470 |
| 2007-10-09 | 2007-10-05 | 3.204 | 33,254,916 | +1,108,006 | 1.16% | 106,548,751 |
| 2007-10-08 | 2007-10-04 | 3.133 | 32,146,910 | -117,978 | 1.13% | 100,709,840 |
| 2007-10-05 | 2007-10-03 | 3.051 | 32,264,888 | -1,299,719 | 1.13% | 98,454,001 |
| 2007-10-04 | 2007-10-02 | 2.919 | 33,564,607 | -741,292 | 1.17% | 97,981,801 |
| 2007-10-03 | 2007-09-28 | 2.879 | 34,305,899 | -33,427 | 1.20% | 98,750,020 |
| 2007-10-02 | 2007-09-27 | 2.848 | 34,339,326 | -206,461 | 1.20% | 97,798,400 |
| 2007-09-28 | 2007-09-25 | 2.807 | 34,545,787 | +47,191 | 1.21% | 96,980,881 |
| 2007-09-27 | 2007-09-24 | 2.889 | 34,498,596 | +289,045 | 1.21% | 99,655,601 |
| 2007-09-25 | 2007-09-21 | 2.919 | 34,209,551 | +147,472 | 1.20% | 99,864,521 |
| 2007-09-24 | 2007-09-20 | 2.950 | 34,062,079 | -477,809 | 1.19% | 100,473,401 |
| 2007-09-21 | 2007-09-19 | 2.889 | 34,539,888 | -117,977 | 1.21% | 99,779,900 |
| 2007-09-20 | 2007-09-18 | 2.879 | 34,657,865 | +237,991 | 1.21% | 99,765,678 |
| 2007-09-19 | 2007-09-17 | 2.930 | 34,419,874 | -370,946 | 1.21% | 100,843,600 |
| 2007-09-18 | 2007-09-14 | 2.950 | 34,790,820 | +234,282 | 1.23% | 102,643,200 |
| 2007-09-17 | 2007-09-13 | 3.012 | 34,556,538 | -634,513 | 1.22% | 104,075,999 |
| 2007-09-14 | 2007-09-12 | 2.838 | 35,191,051 | -609,132 | 1.24% | 99,858,500 |
| 2007-09-13 | 2007-09-11 | 2.745 | 35,800,183 | -48,809 | 1.26% | 98,286,319 |
| 2007-09-12 | 2007-09-10 | 2.756 | 35,848,992 | +179,616 | 1.26% | 98,787,560 |
| 2007-09-11 | 2007-09-07 | 2.797 | 35,669,376 | -152,283 | 1.26% | 99,754,200 |
| 2007-09-10 | 2007-09-06 | 2.735 | 35,821,659 | -33,190 | 1.26% | 97,978,320 |
| 2007-09-07 | 2007-09-05 | 2.745 | 35,854,849 | -154,235 | 1.26% | 98,436,400 |
| 2007-09-06 | 2007-09-04 | 2.735 | 36,009,084 | +603,275 | 1.27% | 98,490,959 |
| 2007-09-05 | 2007-09-03 | 2.745 | 35,405,809 | +50,761 | 1.25% | 97,203,599 |
| 2007-09-04 | 2007-08-31 | 2.797 | 35,355,048 | -318,233 | 1.25% | 98,875,139 |
| 2007-09-03 | 2007-08-30 | 2.797 | 35,673,281 | -464,658 | 1.26% | 99,765,121 |
| 2007-08-31 | 2007-08-29 | 2.756 | 36,137,939 | +304,566 | 1.27% | 99,583,799 |
| 2007-08-30 | 2007-08-28 | 2.858 | 35,833,373 | +536,895 | 1.26% | 102,415,319 |
| 2007-08-29 | 2007-08-27 | 2.899 | 35,296,478 | +163,997 | 1.24% | 102,327,141 |
| 2007-08-28 | 2007-08-24 | 2.786 | 35,132,481 | -388,517 | 1.24% | 97,892,801 |
| 2007-08-27 | 2007-08-23 | 2.766 | 35,520,998 | -265,519 | 1.25% | 98,247,601 |
| 2007-08-24 | 2007-08-22 | 2.694 | 35,786,517 | +87,856 | 1.26% | 96,415,800 |
| 2007-08-23 | 2007-08-21 | 2.745 | 35,698,661 | +742,868 | 1.26% | 98,007,599 |
| 2007-08-22 | 2007-08-20 | 2.961 | 34,955,793 | +140,569 | 1.23% | 103,488,009 |
| 2007-08-21 | 2007-08-17 | 2.643 | 34,815,224 | -502,730 | 1.23% | 92,015,699 |
| 2007-08-20 | 2007-08-16 | 2.715 | 35,317,954 | +705,774 | 1.24% | 95,877,001 |
| 2007-08-17 | 2007-08-15 | 2.940 | 34,612,180 | +33,190 | 1.22% | 101,761,589 |
| 2007-08-16 | 2007-08-14 | 3.032 | 34,578,990 | -2,395,530 | 1.22% | 104,852,079 |
| 2007-08-15 | 2007-08-13 | 3.053 | 36,974,520 | -93,713 | 1.30% | 112,873,460 |
| 2007-08-14 | 2007-08-10 | 3.083 | 37,068,233 | -360,208 | 1.31% | 114,298,731 |
| 2007-08-10 | 2007-08-08 | 3.186 | 37,428,441 | -162,044 | 1.32% | 119,243,622 |
| 2007-08-09 | 2007-08-07 | 3.022 | 37,590,485 | +1,306,120 | 1.32% | 113,598,599 |
| 2007-08-08 | 2007-08-06 | 3.155 | 36,284,365 | -1,794,207 | 1.28% | 114,483,599 |
| 2007-08-07 | 2007-08-03 | 3.319 | 38,078,572 | -499,801 | 1.34% | 126,385,920 |
| 2007-08-06 | 2007-08-02 | 3.299 | 38,578,373 | +1,671,209 | 1.36% | 127,254,401 |
| 2007-08-03 | 2007-08-01 | 3.432 | 36,907,164 | -41,975 | 1.30% | 126,656,800 |
| 2007-08-02 | 2007-07-31 | 3.565 | 36,949,139 | -1,308,073 | 1.30% | 131,721,479 |
| 2007-08-01 | 2007-07-30 | 3.299 | 38,257,212 | -671,607 | 1.35% | 126,195,021 |
| 2007-07-31 | 2007-07-27 | 3.237 | 38,928,819 | -1,149,932 | 1.37% | 126,017,640 |
| 2007-07-30 | 2007-07-26 | 3.370 | 40,078,751 | -890,270 | 1.41% | 135,077,529 |
| 2007-07-27 | 2007-07-25 | 3.196 | 40,969,021 | -767,273 | 1.44% | 130,943,279 |
| 2007-07-26 | 2007-07-24 | 3.217 | 41,736,294 | +390,470 | 1.47% | 134,250,701 |
| 2007-07-25 | 2007-07-23 | 3.278 | 41,345,824 | +65,403 | 1.46% | 135,535,999 |
| 2007-07-24 | 2007-07-20 | 3.063 | 41,280,421 | -2,983,186 | 1.46% | 126,441,121 |
| 2007-07-23 | 2007-07-19 | 2.930 | 44,263,607 | -589,608 | 1.56% | 129,683,841 |
| 2007-07-20 | 2007-07-18 | 2.920 | 44,853,215 | -1,067,934 | 1.58% | 130,951,799 |
| 2007-07-19 | 2007-07-17 | 2.807 | 45,921,149 | -210,854 | 1.62% | 128,895,080 |
| 2007-07-18 | 2007-07-16 | 2.776 | 46,132,003 | -142,521 | 1.63% | 128,069,181 |
| 2007-07-17 | 2007-07-13 | 2.889 | 46,274,524 | -2,038,250 | 1.63% | 133,679,280 |
| 2007-07-16 | 2007-07-12 | 2.838 | 48,312,774 | -2,507,789 | 1.70% | 137,092,840 |
| 2007-07-13 | 2007-07-11 | 2.530 | 50,820,563 | +52,713 | 1.79% | 128,590,669 |
| 2007-07-12 | 2007-07-10 | 2.582 | 50,767,850 | -957,626 | 1.79% | 131,057,640 |
| 2007-07-11 | 2007-07-09 | 2.622 | 51,725,476 | -120,069 | 1.82% | 135,649,280 |
| 2007-07-10 | 2007-07-06 | 2.582 | 51,845,545 | -21,476 | 1.83% | 133,839,719 |
| 2007-07-09 | 2007-07-05 | 2.612 | 51,867,021 | -725,297 | 1.83% | 135,489,149 |
| 2007-07-06 | 2007-07-04 | 2.582 | 52,592,318 | -306,519 | 1.85% | 135,767,520 |
| 2007-07-05 | 2007-07-03 | 2.633 | 52,898,837 | -187,425 | 1.86% | 139,268,301 |
| 2007-07-04 | 2007-06-29 | 2.674 | 53,086,262 | -1,281,716 | 1.87% | 141,937,020 |
| 2007-07-03 | 2007-06-28 | 2.612 | 54,367,978 | -556,418 | 1.92% | 142,022,251 |
| 2007-06-29 | 2007-06-27 | 2.489 | 54,924,396 | -212,806 | 1.94% | 136,723,949 |
| 2007-06-28 | 2007-06-26 | 2.500 | 55,137,202 | -29,285 | 1.94% | 137,818,520 |
| 2007-06-27 | 2007-06-25 | 2.520 | 55,166,487 | -234,282 | 1.94% | 139,021,979 |
| 2007-06-26 | 2007-06-22 | 2.602 | 55,400,769 | 1.95% | 144,152,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy