History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2009-11-04 2009-11-02 2.450 0 +0
2009-11-03 2009-10-30 2.450 0 -44,506,000
2009-10-23 2009-10-21 2.450 44,506,000 -488,000 1.53% 109,039,700
2009-10-22 2009-10-20 2.460 44,994,000 -50,000 1.55% 110,685,240
2009-10-19 2009-10-15 2.430 45,044,000 -28,000 1.55% 109,456,920
2009-10-15 2009-10-13 2.500 45,072,000 -100,000 1.55% 112,680,000
2009-10-14 2009-10-12 2.460 45,172,000 -1,050,000 1.55% 111,123,120
2009-10-13 2009-10-09 2.440 46,222,000 -1,674,000 1.59% 112,781,680
2009-10-12 2009-10-08 2.400 47,896,000 -1,506,000 1.65% 114,950,400
2009-10-07 2009-10-05 2.110 49,402,000 -10,000 1.70% 104,238,220
2009-10-06 2009-10-02 2.050 49,412,000 -262,000 1.70% 101,294,600
2009-10-05 2009-09-30 2.000 49,674,000 -246,000 1.71% 99,348,000
2009-09-29 2009-09-25 2.170 49,920,000 -1,234,000 1.72% 108,326,400
2009-09-28 2009-09-24 2.170 51,154,000 -1,002,000 1.76% 111,004,180
2009-09-25 2009-09-23 2.180 52,156,000 -5,000,000 1.79% 113,700,080
2009-09-24 2009-09-22 2.110 57,156,000 -3,802,000 1.97% 120,599,160
2009-09-23 2009-09-21 2.060 60,958,000 +50,000,000 2.10% 125,573,480
2009-09-22 2009-09-18 2.130 10,958,000 +472,000 0.38% 23,340,540
2009-09-21 2009-09-17 2.200 10,486,000 -1,716,000 0.36% 23,069,200
2009-09-18 2009-09-16 2.210 12,202,000 -2,000,000 0.42% 26,966,420
2009-09-16 2009-09-14 2.210 14,202,000 -2,606,000 0.49% 31,386,420
2009-09-15 2009-09-11 2.180 16,808,000 -598,000 0.58% 36,641,440
2009-09-14 2009-09-10 2.210 17,406,000 -1,000,000 0.60% 38,467,260
2009-09-11 2009-09-09 2.210 18,406,000 -6,000,000 0.63% 40,677,260
2009-09-10 2009-09-08 2.160 24,406,000 -1,280,000 0.84% 52,716,960
2009-09-09 2009-09-07 2.180 25,686,000 -1,722,000 0.88% 55,995,480
2009-09-08 2009-09-04 2.150 27,408,000 -2,498,000 0.94% 58,927,200
2009-09-07 2009-09-03 2.100 29,906,000 -4,304,000 1.03% 62,802,600
2009-09-04 2009-09-02 2.030 34,210,000 -3,912,000 1.18% 69,446,300
2009-09-03 2009-09-01 2.070 38,122,000 -4,210,000 1.31% 78,912,540
2009-09-02 2009-08-31 2.000 42,332,000 -1,000,000 1.46% 84,664,000
2009-09-01 2009-08-28 2.020 43,332,000 -1,360,000 1.49% 87,530,640
2009-08-31 2009-08-27 2.110 44,692,000 -152,000 1.54% 94,300,120
2009-08-28 2009-08-26 2.160 44,844,000 -608,000 1.54% 96,863,040
2009-08-27 2009-08-25 2.190 45,452,000 -2,130,000 1.56% 99,539,880
2009-08-26 2009-08-24 2.170 47,582,000 -636,000 1.64% 103,252,940
2009-08-25 2009-08-21 2.090 48,218,000 -1,154,000 1.66% 100,775,620
2009-08-24 2009-08-20 2.050 49,372,000 -8,000,000 1.70% 101,212,600
2009-08-21 2009-08-19 1.940 57,372,000 +50,000,000 1.97% 111,301,680
2009-08-19 2009-08-17 1.820 7,372,000 -830,000 0.25% 13,417,040
2009-08-14 2009-08-12 1.890 8,202,000 +4,000 0.28% 15,501,780
2009-08-11 2009-08-07 1.910 8,198,000 -800,000 0.28% 15,658,180
2009-08-06 2009-08-04 2.060 8,998,000 +98,000 0.31% 18,535,880
2009-08-05 2009-08-03 2.110 8,900,000 -10,000 0.31% 18,779,000
2009-08-04 2009-07-31 2.140 8,910,000 +1,000,000 0.31% 19,067,400
2009-07-31 2009-07-29 1.950 7,910,000 -78,000 0.27% 15,424,500
2009-07-30 2009-07-28 2.020 7,988,000 -2,000 0.27% 16,135,760
2009-07-23 2009-07-21 1.850 7,990,000 +200,000 0.27% 14,781,500
2009-07-06 2009-07-02 1.590 7,790,000 +2,000 0.27% 12,386,100
2009-06-22 2009-06-18 1.470 7,788,000 -80,000 0.27% 11,448,360
2009-06-19 2009-06-17 1.480 7,868,000 -10,000 0.27% 11,644,640
2009-06-18 2009-06-16 1.520 7,878,000 -120,000 0.27% 11,974,560
2009-06-16 2009-06-12 1.460 7,998,000 -4,000 0.28% 11,677,080
2009-06-15 2009-06-11 1.520 8,002,000 -1,372,000 0.28% 12,163,040
2009-06-09 2009-06-05 1.440 9,374,000 -90,000 0.32% 13,498,560
2009-06-08 2009-06-04 1.410 9,464,000 -130,000 0.33% 13,344,240
2009-06-05 2009-06-03 1.410 9,594,000 -50,000 0.33% 13,527,540
2009-06-04 2009-06-02 1.430 9,644,000 -2,000 0.33% 13,790,920
2009-06-03 2009-06-01 1.460 9,646,000 +130,000 0.33% 14,083,160
2009-06-02 2009-05-29 1.300 9,516,000 +40,000 0.33% 12,370,800
2009-06-01 2009-05-27 1.290 9,476,000 -160,000 0.33% 12,224,040
2009-05-29 2009-05-26 1.280 9,636,000 +1,000,000 0.33% 12,334,080
2009-05-27 2009-05-25 1.310 8,636,000 +460,000 0.30% 11,313,160
2009-05-05 2009-04-30 0.900 8,176,000 -48,000 0.28% 7,358,400
2009-05-04 2009-04-29 0.810 8,224,000 +48,000 0.28% 6,661,440
2009-04-28 2009-04-24 0.890 8,176,000 -32,000 0.28% 7,276,640
2009-04-21 2009-04-17 0.910 8,208,000 +26,000 0.28% 7,469,280
2009-04-16 2009-04-14 0.910 8,182,000 -48,000 0.28% 7,445,620
2009-04-09 2009-04-07 0.850 8,230,000 +48,000 0.28% 6,995,500
2009-04-07 2009-04-03 0.830 8,182,000 -14,000 0.28% 6,791,060
2009-04-06 2009-04-02 0.840 8,196,000 -20,000 0.28% 6,884,640
2009-03-25 2009-03-23 0.780 8,216,000 -50,000 0.28% 6,408,480
2009-03-24 2009-03-20 0.750 8,266,000 +50,000 0.28% 6,199,500
2009-03-16 2009-03-12 0.730 8,216,000 -2,000 0.28% 5,997,680
2009-03-02 2009-02-26 0.750 8,218,000 -200,000 0.28% 6,163,500
2009-02-23 2009-02-19 0.810 8,418,000 +50,000 0.29% 6,818,580
2009-02-20 2009-02-18 0.830 8,368,000 +2,000 0.29% 6,945,440
2009-02-19 2009-02-17 0.830 8,366,000 -20,000 0.29% 6,943,780
2009-02-18 2009-02-16 0.860 8,386,000 -30,000 0.29% 7,211,960
2009-02-13 2009-02-11 0.850 8,416,000 +30,000 0.29% 7,153,600
2009-02-10 2009-02-06 0.830 8,386,000 -60,000 0.29% 6,960,380
2009-02-09 2009-02-05 0.810 8,446,000 -160,000 0.29% 6,841,260
2009-01-29 2009-01-22 0.800 8,606,000 +80,000 0.30% 6,884,800
2009-01-23 2009-01-21 0.780 8,526,000 -58,000 0.29% 6,650,280
2009-01-16 2009-01-14 0.790 8,584,000 -52,000 0.30% 6,781,360
2009-01-14 2009-01-12 0.790 8,636,000 -520,000 0.30% 6,822,440
2009-01-07 2009-01-05 0.840 9,156,000 +10,000 0.32% 7,691,040
2009-01-06 2009-01-02 0.810 9,146,000 +200,000 0.31% 7,408,260
2008-12-30 2008-12-24 0.830 8,946,000 -26,000 0.31% 7,425,180
2008-12-29 2008-12-22 0.890 8,972,000 -40,000 0.31% 7,985,080
2008-12-23 2008-12-19 0.860 9,012,000 -240,000 0.31% 7,750,320
2008-12-22 2008-12-18 0.870 9,252,000 -810,000 0.32% 8,049,240
2008-12-19 2008-12-17 0.780 10,062,000 +60,000 0.35% 7,848,360
2008-12-18 2008-12-16 0.790 10,002,000 +160,000 0.34% 7,901,580
2008-12-16 2008-12-12 0.720 9,842,000 -678,000 0.34% 7,086,240
2008-12-11 2008-12-09 0.730 10,520,000 -230,000 0.36% 7,679,600
2008-12-10 2008-12-08 0.750 10,750,000 -380,000 0.37% 8,062,500
2008-12-09 2008-12-05 0.660 11,130,000 +1,030,000 0.38% 7,345,800
2008-12-08 2008-12-04 0.610 10,100,000 +478,000 0.35% 6,161,000
2008-12-05 2008-12-03 0.590 9,622,000 +100,000 0.33% 5,676,980
2008-12-04 2008-12-02 0.560 9,522,000 +100,000 0.33% 5,332,320
2008-12-03 2008-12-01 0.580 9,422,000 +70,000 0.32% 5,464,760
2008-12-01 2008-11-27 0.530 9,352,000 +120,000 0.32% 4,956,560
2008-11-11 2008-11-07 0.580 9,232,000 +20,000 0.32% 5,354,560
2008-11-05 2008-11-03 0.570 9,212,000 +50,000 0.32% 5,250,840
2008-10-29 2008-10-27 0.445 9,162,000 -104,000 0.32% 4,077,090
2008-10-14 2008-10-10 0.650 9,266,000 +104,000 0.32% 6,022,900
2008-10-10 2008-10-08 0.710 9,162,000 -80,000 0.32% 6,505,020
2008-10-08 2008-10-03 0.800 9,242,000 +140,000 0.32% 7,393,600
2008-10-06 2008-10-02 0.820 9,102,000 +152,000 0.31% 7,463,640
2008-10-03 2008-09-30 0.750 8,950,000 -246,000 0.31% 6,712,500
2008-09-26 2008-09-24 0.820 9,196,000 -50,000 0.32% 7,540,720
2008-09-23 2008-09-19 0.850 9,246,000 +120,000 0.32% 7,859,100
2008-09-22 2008-09-18 0.810 9,126,000 +148,000 0.31% 7,392,060
2008-09-19 2008-09-17 0.860 8,978,000 -8,000 0.31% 7,721,080
2008-09-11 2008-09-09 0.990 8,986,000 -200,000 0.31% 8,896,140
2008-09-03 2008-09-01 1.060 9,186,000 +192,000 0.32% 9,737,160
2008-09-02 2008-08-29 1.030 8,994,000 -100,000 0.31% 9,263,820
2008-09-01 2008-08-28 0.980 9,094,000 +200,000 0.31% 8,912,120
2008-08-28 2008-08-26 1.050 8,894,000 +40,000 0.31% 9,338,700
2008-08-27 2008-08-25 1.080 8,854,000 -92,000 0.30% 9,562,320
2008-08-12 2008-08-08 1.180 8,946,000 +40,000 0.31% 10,556,280
2008-08-11 2008-08-07 1.210 8,906,000 +200,000 0.31% 10,776,260
2008-08-04 2008-07-31 1.260 8,706,000 +124,000 0.30% 10,969,560
2008-07-31 2008-07-29 1.300 8,582,000 +32,000 0.30% 11,156,600
2008-07-25 2008-07-23 1.360 8,550,000 -10,000 0.29% 11,628,000
2008-07-24 2008-07-22 1.320 8,560,000 +100,000 0.29% 11,299,200
2008-07-17 2008-07-15 1.320 8,460,000 +32,000 0.29% 11,167,200
2008-07-07 2008-07-03 1.320 8,428,000 -200,000 0.29% 11,124,960
2008-06-19 2008-06-17 1.490 8,628,000 +28,000 0.30% 12,855,720
2008-06-16 2008-06-12 1.550 8,600,000 +38,000 0.30% 13,330,000
2008-06-06 2008-06-04 1.750 8,562,000 -16,000 0.29% 14,983,500
2008-06-05 2008-06-03 1.720 8,578,000 -4,000 0.30% 14,754,160
2008-06-04 2008-06-02 1.750 8,582,000 +6,000 0.30% 15,018,500
2008-05-29 2008-05-27 1.720 8,576,000 -100,000 0.30% 14,750,720
2008-05-27 2008-05-23 1.680 8,676,000 +100,000 0.30% 14,575,680
2008-05-21 2008-05-19 1.811 8,576,000 -90,000 0.30% 15,526,971
2008-05-20 2008-05-16 1.821 8,666,000 +126,393 0.30% 15,778,062
2008-05-19 2008-05-15 1.841 8,539,607 -117,977 0.30% 15,721,660
2008-05-15 2008-05-13 1.770 8,657,584 +58,988 0.30% 15,322,440
2008-05-14 2008-05-09 1.739 8,598,596 -98,314 0.30% 14,955,661
2008-05-13 2008-05-08 1.780 8,696,910 -88,483 0.30% 15,480,500
2008-05-08 2008-05-06 1.770 8,785,393 +96,348 0.31% 15,548,640
2008-05-07 2008-05-05 1.811 8,689,045 -96,348 0.30% 15,731,640
2008-05-06 2008-05-02 1.800 8,785,393 -1,967 0.31% 15,816,720
2008-05-02 2008-04-29 1.719 8,787,360 -9,831 0.31% 15,105,221
2008-04-30 2008-04-28 1.729 8,797,191 +117,978 0.31% 15,211,600
2008-04-28 2008-04-24 1.770 8,679,213 +269,382 0.30% 15,360,719
2008-04-22 2008-04-18 1.597 8,409,831 -123,877 0.29% 13,429,779
2008-04-18 2008-04-16 1.627 8,533,708 -534,831 0.30% 13,888,000
2008-04-17 2008-04-15 1.658 9,068,539 +58,988 0.32% 15,035,119
2008-04-15 2008-04-11 1.729 9,009,551 +29,495 0.32% 15,578,801
2008-04-14 2008-04-10 1.699 8,980,056 -29,495 0.31% 15,253,780
2008-04-11 2008-04-09 1.668 9,009,551 -58,988 0.32% 15,028,961
2008-04-10 2008-04-08 1.749 9,068,539 +19,663 0.32% 15,865,279
2008-04-08 2008-04-03 1.668 9,048,876 +127,809 0.32% 15,094,559
2008-04-07 2008-04-02 1.597 8,921,067 +422,752 0.31% 14,246,179
2008-04-02 2008-03-31 1.455 8,498,315 +281,180 0.30% 12,360,921
2008-03-31 2008-03-27 1.475 8,217,135 +29,495 0.29% 12,119,100
2008-03-28 2008-03-26 1.465 8,187,640 +98,314 0.29% 11,992,319
2008-03-18 2008-03-14 1.597 8,089,326 -49,157 0.28% 12,917,960
2008-03-17 2008-03-13 1.648 8,138,483 +19,663 0.28% 13,410,360
2008-03-14 2008-03-12 1.760 8,118,820 -3,933 0.28% 14,286,340
2008-03-12 2008-03-10 1.729 8,122,753 +19,663 0.28% 14,045,400
2008-03-07 2008-03-05 1.882 8,103,090 +98,315 0.28% 15,247,700
2008-03-05 2008-03-03 1.973 8,004,775 -43,259 0.28% 15,795,479
2008-02-29 2008-02-27 1.973 8,048,034 -19,663 0.28% 15,880,841
2008-02-27 2008-02-25 1.902 8,067,697 -9,831 0.28% 15,345,221
2008-02-26 2008-02-22 1.933 8,077,528 +19,663 0.28% 15,610,400
2008-02-25 2008-02-21 2.014 8,057,865 -33,427 0.28% 16,228,080
2008-02-22 2008-02-20 2.034 8,091,292 -11,798 0.28% 16,460,000
2008-02-19 2008-02-15 1.922 8,103,090 -35,393 0.28% 15,577,380
2008-02-18 2008-02-14 1.943 8,138,483 +9,831 0.28% 15,810,980
2008-02-15 2008-02-13 1.892 8,128,652 -389,326 0.28% 15,378,481
2008-02-12 2008-02-06 2.004 8,517,978 -157,303 0.30% 17,068,081
2008-02-11 2008-02-04 2.065 8,675,281 +196,629 0.30% 17,912,720
2008-02-05 2008-02-01 1.973 8,478,652 +19,663 0.30% 16,730,561
2008-02-04 2008-01-31 1.851 8,458,989 -176,966 0.30% 15,659,280
2008-02-01 2008-01-30 1.963 8,635,955 +147,472 0.30% 16,953,120
2008-01-29 2008-01-25 2.238 8,488,483 +1,966 0.30% 18,994,800
2008-01-24 2008-01-22 2.075 8,486,517 -121,910 0.30% 17,609,280
2008-01-22 2008-01-18 2.441 8,608,427 +74,719 0.30% 21,014,400
2008-01-21 2008-01-17 2.533 8,533,708 +58,989 0.30% 21,613,200
2008-01-18 2008-01-16 2.451 8,474,719 -593,820 0.30% 20,774,200
2008-01-17 2008-01-15 2.563 9,068,539 -19,663 0.32% 23,244,479
2008-01-16 2008-01-14 2.746 9,088,202 -255,618 0.32% 24,958,799
2008-01-15 2008-01-11 2.645 9,343,820 +98,314 0.33% 24,710,399
2008-01-14 2008-01-10 2.604 9,245,506 -19,663 0.32% 24,074,241
2008-01-11 2008-01-09 2.604 9,265,169 -49,157 0.32% 24,125,441
2008-01-10 2008-01-08 2.645 9,314,326 -5,899 0.33% 24,632,400
2008-01-08 2008-01-04 2.614 9,320,225 -51,123 0.33% 24,363,601
2008-01-04 2008-01-02 2.634 9,371,348 -39,326 0.33% 24,687,879
2008-01-03 2007-12-31 2.655 9,410,674 -49,157 0.33% 24,982,920
2008-01-02 2007-12-27 2.645 9,459,831 -17,697 0.33% 25,017,199
2007-12-28 2007-12-24 2.706 9,477,528 -47,191 0.33% 25,642,400
2007-12-27 2007-12-20 2.563 9,524,719 -49,157 0.33% 24,413,760
2007-12-20 2007-12-18 2.604 9,573,876 -13,764 0.34% 24,929,279
2007-12-19 2007-12-17 2.533 9,587,640 -84,551 0.34% 24,282,479
2007-12-18 2007-12-14 2.706 9,672,191 +9,831 0.34% 26,169,080
2007-12-14 2007-12-12 2.787 9,662,360 +7,866 0.34% 26,928,721
2007-12-13 2007-12-11 2.817 9,654,494 -23,596 0.34% 27,201,399
2007-12-12 2007-12-10 2.746 9,678,090 +1,966 0.34% 26,578,800
2007-12-11 2007-12-07 2.665 9,676,124 -19,663 0.34% 25,786,041
2007-12-10 2007-12-06 2.787 9,695,787 +49,158 0.34% 27,021,881
2007-12-07 2007-12-05 2.797 9,646,629 -39,326 0.34% 26,982,999
2007-12-06 2007-12-04 2.909 9,685,955 +90,449 0.34% 28,176,720
2007-12-05 2007-12-03 2.706 9,595,506 +379,495 0.34% 25,961,601
2007-12-04 2007-11-30 2.533 9,216,011 -98,315 0.32% 23,341,259
2007-12-03 2007-11-29 2.472 9,314,326 +157,304 0.33% 23,021,820
2007-11-29 2007-11-27 2.451 9,157,022 +3,932 0.32% 22,446,739
2007-11-28 2007-11-26 2.533 9,153,090 -222,191 0.32% 23,181,900
2007-11-26 2007-11-22 2.492 9,375,281 +68,820 0.33% 23,363,200
2007-11-23 2007-11-21 2.645 9,306,461 -86,517 0.33% 24,611,601
2007-11-20 2007-11-16 2.817 9,392,978 +108,147 0.33% 26,464,581
2007-11-19 2007-11-15 2.929 9,284,831 +78,651 0.32% 27,198,719
2007-11-16 2007-11-14 3.021 9,206,180 +45,225 0.32% 27,811,081
2007-11-15 2007-11-13 3.001 9,160,955 +88,483 0.32% 27,488,100
2007-11-14 2007-11-12 3.072 9,072,472 +31,461 0.32% 27,868,560
2007-11-13 2007-11-09 3.265 9,041,011 +27,528 0.32% 29,519,159
2007-11-12 2007-11-08 3.235 9,013,483 +27,528 0.32% 29,154,240
2007-11-09 2007-11-07 3.235 8,985,955 -19,663 0.31% 29,065,200
2007-11-08 2007-11-06 3.163 9,005,618 -58,989 0.32% 28,487,600
2007-11-07 2007-11-05 3.143 9,064,607 -11,797 0.32% 28,489,801
2007-11-05 2007-11-01 3.418 9,076,404 -306,742 0.32% 31,019,518
2007-11-02 2007-10-31 3.346 9,383,146 +25,562 0.33% 31,399,760
2007-11-01 2007-10-30 3.143 9,357,584 +5,899 0.33% 29,410,619
2007-10-31 2007-10-29 3.245 9,351,685 +167,134 0.33% 30,343,279
2007-10-30 2007-10-26 3.285 9,184,551 +117,978 0.32% 30,174,661
2007-10-29 2007-10-25 3.296 9,066,573 +285,112 0.32% 29,879,280
2007-10-26 2007-10-24 3.265 8,781,461 +125,843 0.31% 28,671,721
2007-10-25 2007-10-23 3.397 8,655,618 +3,933 0.30% 29,405,360
2007-10-24 2007-10-22 3.377 8,651,685 -19,663 0.30% 29,215,999
2007-10-23 2007-10-18 3.601 8,671,348 +296,910 0.30% 31,222,799
2007-10-22 2007-10-17 3.580 8,374,438 +393,258 0.29% 29,983,359
2007-10-18 2007-10-16 3.641 7,981,180 -104,213 0.28% 29,062,441
2007-10-17 2007-10-15 3.641 8,085,393 -373,596 0.28% 29,441,919
2007-10-16 2007-10-12 3.662 8,458,989 -572,191 0.30% 30,974,401
2007-10-15 2007-10-11 3.865 9,031,180 -351,966 0.32% 34,906,801
2007-10-12 2007-10-10 3.896 9,383,146 +365,730 0.33% 36,553,520
2007-10-11 2007-10-09 3.143 9,017,416 -78,651 0.32% 28,341,481
2007-10-10 2007-10-08 3.123 9,096,067 -17,697 0.32% 28,403,639
2007-10-09 2007-10-05 3.204 9,113,764 -70,787 0.32% 29,200,500
2007-10-08 2007-10-04 3.133 9,184,551 +29,495 0.32% 28,773,361
2007-10-05 2007-10-03 3.051 9,155,056 -462,079 0.32% 27,935,999
2007-10-04 2007-10-02 2.919 9,617,135 -35,393 0.34% 28,074,340
2007-10-03 2007-09-28 2.879 9,652,528 -218,259 0.34% 27,784,940
2007-10-02 2007-09-27 2.848 9,870,787 +19,663 0.35% 28,112,001
2007-09-28 2007-09-25 2.807 9,851,124 -666,573 0.34% 27,655,201
2007-09-27 2007-09-24 2.889 10,517,697 -534,831 0.37% 30,382,321
2007-09-25 2007-09-21 2.919 11,052,528 -98,315 0.39% 32,264,540
2007-09-24 2007-09-20 2.950 11,150,843 +68,821 0.39% 32,891,801
2007-09-21 2007-09-19 2.889 11,082,022 -259,551 0.39% 32,014,089
2007-09-20 2007-09-18 2.879 11,341,573 +60,913 0.40% 32,647,704
2007-09-19 2007-09-17 2.930 11,280,660 -19,523 0.40% 33,050,161
2007-09-18 2007-09-14 2.950 11,300,183 -296,757 0.40% 33,338,879
2007-09-17 2007-09-13 3.012 11,596,940 +23,428 0.41% 34,927,200
2007-09-14 2007-09-12 2.838 11,573,512 -165,949 0.41% 32,841,120
2007-09-13 2007-09-11 2.745 11,739,461 -191,330 0.41% 32,229,679
2007-09-12 2007-09-10 2.756 11,930,791 -169,854 0.42% 32,877,179
2007-09-11 2007-09-07 2.797 12,100,645 +298,709 0.43% 33,841,079
2007-09-07 2007-09-05 2.745 11,801,936 -19,524 0.42% 32,401,199
2007-09-06 2007-09-04 2.735 11,821,460 +3,905 0.42% 32,333,700
2007-09-05 2007-09-03 2.745 11,817,555 -195,235 0.42% 32,444,079
2007-09-04 2007-08-31 2.797 12,012,790 -35,142 0.42% 33,595,380
2007-09-03 2007-08-30 2.797 12,047,932 -60,523 0.42% 33,693,660
2007-08-30 2007-08-28 2.858 12,108,455 -195,235 0.43% 34,607,160
2007-08-29 2007-08-27 2.899 12,303,690 -19,523 0.43% 35,669,321
2007-08-28 2007-08-24 2.786 12,323,213 +195,235 0.43% 34,337,280
2007-08-27 2007-08-23 2.766 12,127,978 -121,046 0.43% 33,544,799
2007-08-24 2007-08-22 2.694 12,249,024 +42,952 0.43% 33,001,240
2007-08-23 2007-08-21 2.745 12,206,072 +749,701 0.43% 33,510,719
2007-08-22 2007-08-20 2.961 11,456,371 +421,707 0.40% 33,917,040
2007-08-21 2007-08-17 2.643 11,034,664 -154,236 0.39% 29,164,320
2007-08-20 2007-08-16 2.715 11,188,900 +107,380 0.39% 30,374,301
2007-08-17 2007-08-15 2.940 11,081,520 +29,285 0.39% 32,580,239
2007-08-16 2007-08-14 3.032 11,052,235 -302,614 0.39% 33,513,119
2007-08-15 2007-08-13 3.053 11,354,849 +35,142 0.40% 34,663,360
2007-08-14 2007-08-10 3.083 11,319,707 +64,428 0.40% 34,903,961
2007-08-13 2007-08-09 3.176 11,255,279 -39,047 0.40% 35,742,999
2007-08-10 2007-08-08 3.186 11,294,326 +435,373 0.40% 35,982,699
2007-08-09 2007-08-07 3.022 10,858,953 -121,045 0.38% 32,815,800
2007-08-08 2007-08-06 3.155 10,979,998 +97,617 0.39% 34,643,839
2007-08-07 2007-08-03 3.319 10,882,381 +95,665 0.38% 36,119,520
2007-08-06 2007-08-02 3.299 10,786,716 -113,236 0.38% 35,581,000
2007-08-03 2007-08-01 3.432 10,899,952 +138,616 0.38% 37,406,099
2007-08-02 2007-07-31 3.565 10,761,336 -97,617 0.38% 38,363,522
2007-08-01 2007-07-30 3.299 10,858,953 -146,426 0.38% 35,819,280
2007-07-31 2007-07-27 3.237 11,005,379 +320,185 0.39% 35,625,840
2007-07-30 2007-07-26 3.370 10,685,194 +140,569 0.38% 36,012,340
2007-07-27 2007-07-25 3.196 10,544,625 -1,073,791 0.37% 33,702,240
2007-07-26 2007-07-24 3.217 11,618,416 +111,284 0.41% 37,372,281
2007-07-25 2007-07-23 3.278 11,507,132 +507,610 0.41% 37,721,600
2007-07-24 2007-07-20 3.063 10,999,522 -148,378 0.39% 33,691,320
2007-07-23 2007-07-19 2.930 11,147,900 +40,999 0.39% 32,661,199
2007-07-20 2007-07-18 2.920 11,106,901 +44,904 0.39% 32,427,300
2007-07-19 2007-07-17 2.807 11,061,997 -121,045 0.39% 31,049,680
2007-07-18 2007-07-16 2.776 11,183,042 +253,805 0.39% 31,045,759
2007-07-17 2007-07-13 2.889 10,929,237 +1,378,356 0.39% 31,572,719
2007-07-16 2007-07-12 2.838 9,550,881 -175,711 0.34% 27,101,681
2007-07-13 2007-07-11 2.530 9,726,592 +99,570 0.34% 24,611,081
2007-07-12 2007-07-10 2.582 9,627,022 -15,619 0.34% 24,852,240
2007-07-11 2007-07-09 2.622 9,642,641 -7,809 0.34% 25,287,680
2007-07-10 2007-07-06 2.582 9,650,450 -5,857 0.34% 24,912,719
2007-07-09 2007-07-05 2.612 9,656,307 +27,333 0.34% 25,224,599
2007-07-06 2007-07-04 2.582 9,628,974 +80,046 0.34% 24,857,279
2007-07-05 2007-07-03 2.633 9,548,928 +9,762 0.34% 25,139,739
2007-07-04 2007-06-29 2.674 9,539,166 +126,902 0.34% 25,504,919
2007-07-03 2007-06-28 2.612 9,412,264 -409,993 0.33% 24,587,100
2007-06-29 2007-06-27 2.489 9,822,257 -76,141 0.35% 24,450,661
2007-06-28 2007-06-26 2.500 9,898,398 -58,571 0.35% 24,741,599
2007-06-27 2007-06-25 2.520 9,956,969 -255,757 0.35% 25,092,001
2007-06-26 2007-06-22 2.602 10,212,726 0.36% 26,573,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top