History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2009-11-04 2009-11-02 2.450 0 +0
2009-11-03 2009-10-30 2.450 0 -8,568,000
2009-10-23 2009-10-21 2.450 8,568,000 -2,000 0.29% 20,991,600
2009-10-22 2009-10-20 2.460 8,570,000 -52,000 0.29% 21,082,200
2009-10-21 2009-10-19 2.460 8,622,000 -20,000 0.30% 21,210,120
2009-10-20 2009-10-16 2.410 8,642,000 -24,000 0.30% 20,827,220
2009-10-19 2009-10-15 2.430 8,666,000 -184,000 0.30% 21,058,380
2009-10-16 2009-10-14 2.490 8,850,000 -212,000 0.30% 22,036,500
2009-10-15 2009-10-13 2.500 9,062,000 -222,000 0.31% 22,655,000
2009-10-14 2009-10-12 2.460 9,284,000 -26,000 0.32% 22,838,640
2009-10-13 2009-10-09 2.440 9,310,000 -126,000 0.32% 22,716,400
2009-10-12 2009-10-08 2.400 9,436,000 -308,000 0.32% 22,646,400
2009-10-09 2009-10-07 2.160 9,744,000 +2,000 0.34% 21,047,040
2009-10-08 2009-10-06 2.160 9,742,000 -64,000 0.34% 21,042,720
2009-10-07 2009-10-05 2.110 9,806,000 -44,000 0.34% 20,690,660
2009-10-06 2009-10-02 2.050 9,850,000 -52,000 0.34% 20,192,500
2009-10-05 2009-09-30 2.000 9,902,000 +10,000 0.34% 19,804,000
2009-10-02 2009-09-29 2.000 9,892,000 -44,000 0.34% 19,784,000
2009-09-30 2009-09-28 2.030 9,936,000 -22,000 0.34% 20,170,080
2009-09-29 2009-09-25 2.170 9,958,000 -26,000 0.34% 21,608,860
2009-09-28 2009-09-24 2.170 9,984,000 +46,000 0.34% 21,665,280
2009-09-25 2009-09-23 2.180 9,938,000 -50,000 0.34% 21,664,840
2009-09-24 2009-09-22 2.110 9,988,000 -2,000 0.34% 21,074,680
2009-09-23 2009-09-21 2.060 9,990,000 -94,000 0.34% 20,579,400
2009-09-21 2009-09-17 2.200 10,084,000 -2,000 0.35% 22,184,800
2009-09-16 2009-09-14 2.210 10,086,000 -32,000 0.35% 22,290,060
2009-09-15 2009-09-11 2.180 10,118,000 -8,000 0.35% 22,057,240
2009-09-14 2009-09-10 2.210 10,126,000 -226,000 0.35% 22,378,460
2009-09-11 2009-09-09 2.210 10,352,000 -238,000 0.36% 22,877,920
2009-09-10 2009-09-08 2.160 10,590,000 -14,000 0.36% 22,874,400
2009-09-09 2009-09-07 2.180 10,604,000 -40,000 0.36% 23,116,720
2009-09-08 2009-09-04 2.150 10,644,000 -54,000 0.37% 22,884,600
2009-09-04 2009-09-02 2.030 10,698,000 +78,000 0.37% 21,716,940
2009-09-03 2009-09-01 2.070 10,620,000 +24,000 0.37% 21,983,400
2009-09-02 2009-08-31 2.000 10,596,000 -4,000 0.36% 21,192,000
2009-09-01 2009-08-28 2.020 10,600,000 +74,000 0.36% 21,412,000
2009-08-31 2009-08-27 2.110 10,526,000 +12,000 0.36% 22,209,860
2009-08-28 2009-08-26 2.160 10,514,000 -90,000 0.36% 22,710,240
2009-08-27 2009-08-25 2.190 10,604,000 -32,000 0.36% 23,222,760
2009-08-26 2009-08-24 2.170 10,636,000 -82,000 0.37% 23,080,120
2009-08-25 2009-08-21 2.090 10,718,000 -46,000 0.37% 22,400,620
2009-08-24 2009-08-20 2.050 10,764,000 -30,000 0.37% 22,066,200
2009-08-21 2009-08-19 1.940 10,794,000 -50,000 0.37% 20,940,360
2009-08-19 2009-08-17 1.820 10,844,000 -6,000 0.37% 19,736,080
2009-08-18 2009-08-14 1.950 10,850,000 -20,000 0.37% 21,157,500
2009-08-17 2009-08-13 1.950 10,870,000 -10,000 0.37% 21,196,500
2009-08-14 2009-08-12 1.890 10,880,000 -10,000 0.37% 20,563,200
2009-08-13 2009-08-11 1.930 10,890,000 +20,000 0.37% 21,017,700
2009-08-12 2009-08-10 1.990 10,870,000 -50,000 0.37% 21,631,300
2009-08-11 2009-08-07 1.910 10,920,000 +2,000 0.38% 20,857,200
2009-08-10 2009-08-06 2.000 10,918,000 -40,000 0.38% 21,836,000
2009-08-07 2009-08-05 2.000 10,958,000 +56,000 0.38% 21,916,000
2009-08-05 2009-08-03 2.110 10,902,000 -50,000 0.38% 23,003,220
2009-08-04 2009-07-31 2.140 10,952,000 -32,000 0.38% 23,437,280
2009-08-03 2009-07-30 1.950 10,984,000 +40,000 0.38% 21,418,800
2009-07-31 2009-07-29 1.950 10,944,000 +90,000 0.38% 21,340,800
2009-07-30 2009-07-28 2.020 10,854,000 -68,000 0.37% 21,925,080
2009-07-29 2009-07-27 1.940 10,922,000 -6,000 0.38% 21,188,680
2009-07-28 2009-07-24 1.950 10,928,000 -10,000 0.38% 21,309,600
2009-07-24 2009-07-22 1.970 10,938,000 -232,000 0.38% 21,547,860
2009-07-23 2009-07-21 1.850 11,170,000 +16,000 0.38% 20,664,500
2009-07-22 2009-07-20 1.840 11,154,000 -124,000 0.38% 20,523,360
2009-07-21 2009-07-17 1.780 11,278,000 -194,000 0.39% 20,074,840
2009-07-20 2009-07-16 1.770 11,472,000 +80,000 0.39% 20,305,440
2009-07-17 2009-07-15 1.720 11,392,000 -98,000 0.39% 19,594,240
2009-07-16 2009-07-14 1.700 11,490,000 +120,000 0.40% 19,533,000
2009-07-15 2009-07-13 1.660 11,370,000 -4,000 0.39% 18,874,200
2009-07-14 2009-07-10 1.650 11,374,000 -36,000 0.39% 18,767,100
2009-07-13 2009-07-09 1.620 11,410,000 +30,000 0.39% 18,484,200
2009-07-10 2009-07-08 1.650 11,380,000 +60,000 0.39% 18,777,000
2009-07-09 2009-07-07 1.720 11,320,000 +110,000 0.39% 19,470,400
2009-07-08 2009-07-06 1.760 11,210,000 -94,000 0.39% 19,729,600
2009-07-07 2009-07-03 1.670 11,304,000 -274,000 0.39% 18,877,680
2009-07-06 2009-07-02 1.590 11,578,000 -40,000 0.40% 18,409,020
2009-07-03 2009-06-30 1.510 11,618,000 -130,000 0.40% 17,543,180
2009-07-02 2009-06-29 1.510 11,748,000 -24,000 0.40% 17,739,480
2009-06-30 2009-06-26 1.520 11,772,000 +112,000 0.41% 17,893,440
2009-06-26 2009-06-24 1.540 11,660,000 +10,000 0.40% 17,956,400
2009-06-25 2009-06-23 1.530 11,650,000 +40,000 0.40% 17,824,500
2009-06-24 2009-06-22 1.620 11,610,000 -170,000 0.40% 18,808,200
2009-06-23 2009-06-19 1.540 11,780,000 -110,000 0.41% 18,141,200
2009-06-22 2009-06-18 1.470 11,890,000 +6,000 0.41% 17,478,300
2009-06-19 2009-06-17 1.480 11,884,000 +254,000 0.41% 17,588,320
2009-06-18 2009-06-16 1.520 11,630,000 -414,000 0.40% 17,677,600
2009-06-17 2009-06-15 1.500 12,044,000 +322,000 0.41% 18,066,000
2009-06-16 2009-06-12 1.460 11,722,000 +154,000 0.40% 17,114,120
2009-06-15 2009-06-11 1.520 11,568,000 -666,000 0.40% 17,583,360
2009-06-12 2009-06-10 1.480 12,234,000 -2,000 0.42% 18,106,320
2009-06-11 2009-06-09 1.460 12,236,000 +120,000 0.42% 17,864,560
2009-06-10 2009-06-08 1.450 12,116,000 -54,000 0.42% 17,568,200
2009-06-09 2009-06-05 1.440 12,170,000 +104,000 0.42% 17,524,800
2009-06-08 2009-06-04 1.410 12,066,000 -64,000 0.42% 17,013,060
2009-06-05 2009-06-03 1.410 12,130,000 +2,000 0.42% 17,103,300
2009-06-04 2009-06-02 1.430 12,128,000 +242,000 0.42% 17,343,040
2009-06-03 2009-06-01 1.460 11,886,000 -180,000 0.41% 17,353,560
2009-06-02 2009-05-29 1.300 12,066,000 -272,000 0.42% 15,685,800
2009-06-01 2009-05-27 1.290 12,338,000 +12,000 0.42% 15,916,020
2009-05-29 2009-05-26 1.280 12,326,000 +16,000 0.42% 15,777,280
2009-05-27 2009-05-25 1.310 12,310,000 +154,000 0.42% 16,126,100
2009-05-19 2009-05-15 0.900 12,156,000 +2,000 0.42% 10,940,400
2009-05-05 2009-04-30 0.900 12,154,000 +796,000 0.42% 10,938,600
2009-05-04 2009-04-29 0.810 11,358,000 +400,000 0.39% 9,199,980
2009-04-30 2009-04-28 0.820 10,958,000 -30,000 0.38% 8,985,560
2009-04-24 2009-04-22 0.870 10,988,000 -8,000 0.38% 9,559,560
2009-04-23 2009-04-21 0.890 10,996,000 -10,000 0.38% 9,786,440
2009-04-22 2009-04-20 0.920 11,006,000 +4,000 0.38% 10,125,520
2009-04-21 2009-04-17 0.910 11,002,000 +20,000 0.38% 10,011,820
2009-04-20 2009-04-16 0.910 10,982,000 -24,000 0.38% 9,993,620
2009-04-17 2009-04-15 0.930 11,006,000 -20,000 0.38% 10,235,580
2009-04-16 2009-04-14 0.910 11,026,000 +100,000 0.38% 10,033,660
2009-04-15 2009-04-09 0.850 10,926,000 -10,000 0.38% 9,287,100
2009-04-14 2009-04-08 0.820 10,936,000 -10,000 0.38% 8,967,520
2009-04-09 2009-04-07 0.850 10,946,000 -86,000 0.38% 9,304,100
2009-04-06 2009-04-02 0.840 11,032,000 -40,000 0.38% 9,266,880
2009-04-03 2009-04-01 0.790 11,072,000 -20,000 0.38% 8,746,880
2009-04-01 2009-03-30 0.770 11,092,000 -24,000 0.38% 8,540,840
2009-03-31 2009-03-27 0.790 11,116,000 -4,000 0.38% 8,781,640
2009-03-30 2009-03-26 0.800 11,120,000 -182,000 0.38% 8,896,000
2009-03-27 2009-03-25 0.780 11,302,000 -20,000 0.39% 8,815,560
2009-03-26 2009-03-24 0.790 11,322,000 -10,000 0.39% 8,944,380
2009-03-25 2009-03-23 0.780 11,332,000 +60,000 0.39% 8,838,960
2009-03-24 2009-03-20 0.750 11,272,000 +60,000 0.39% 8,454,000
2009-03-23 2009-03-19 0.800 11,212,000 -8,000 0.39% 8,969,600
2009-03-20 2009-03-18 0.780 11,220,000 -10,000 0.39% 8,751,600
2009-03-19 2009-03-17 0.790 11,230,000 -20,000 0.39% 8,871,700
2009-03-18 2009-03-16 0.780 11,250,000 -46,000 0.39% 8,775,000
2009-03-06 2009-03-04 0.750 11,296,000 +10,000 0.39% 8,472,000
2009-03-03 2009-02-27 0.730 11,286,000 +40,000 0.39% 8,238,780
2009-03-02 2009-02-26 0.750 11,246,000 +4,000 0.39% 8,434,500
2009-02-27 2009-02-25 0.750 11,242,000 +32,000 0.39% 8,431,500
2009-02-20 2009-02-18 0.830 11,210,000 -20,000 0.39% 9,304,300
2009-02-19 2009-02-17 0.830 11,230,000 +40,000 0.39% 9,320,900
2009-02-18 2009-02-16 0.860 11,190,000 -30,000 0.39% 9,623,400
2009-02-17 2009-02-13 0.860 11,220,000 +148,000 0.39% 9,649,200
2009-02-16 2009-02-12 0.840 11,072,000 +8,000 0.38% 9,300,480
2009-02-13 2009-02-11 0.850 11,064,000 +10,000 0.38% 9,404,400
2009-02-12 2009-02-10 0.870 11,054,000 -190,000 0.38% 9,616,980
2009-02-11 2009-02-09 0.860 11,244,000 -148,000 0.39% 9,669,840
2009-02-10 2009-02-06 0.830 11,392,000 -20,000 0.39% 9,455,360
2009-02-05 2009-02-03 0.790 11,412,000 -50,000 0.39% 9,015,480
2009-02-04 2009-02-02 0.780 11,462,000 +38,000 0.39% 8,940,360
2009-02-03 2009-01-30 0.830 11,424,000 +10,000 0.39% 9,481,920
2009-01-29 2009-01-22 0.800 11,414,000 -100,000 0.39% 9,131,200
2009-01-23 2009-01-21 0.780 11,514,000 -60,000 0.40% 8,980,920
2009-01-20 2009-01-16 0.780 11,574,000 -30,000 0.40% 9,027,720
2009-01-16 2009-01-14 0.790 11,604,000 +10,000 0.40% 9,167,160
2009-01-15 2009-01-13 0.780 11,594,000 -10,000 0.40% 9,043,320
2009-01-13 2009-01-09 0.820 11,604,000 -30,000 0.40% 9,515,280
2009-01-12 2009-01-08 0.830 11,634,000 +4,000 0.40% 9,656,220
2009-01-09 2009-01-07 0.850 11,630,000 +130,000 0.40% 9,885,500
2009-01-08 2009-01-06 0.860 11,500,000 +130,000 0.40% 9,890,000
2009-01-07 2009-01-05 0.840 11,370,000 -18,000 0.39% 9,550,800
2009-01-06 2009-01-02 0.810 11,388,000 +8,000 0.39% 9,224,280
2009-01-02 2008-12-29 0.830 11,380,000 +20,000 0.39% 9,445,400
2008-12-23 2008-12-19 0.860 11,360,000 +76,000 0.39% 9,769,600
2008-12-22 2008-12-18 0.870 11,284,000 -74,000 0.39% 9,817,080
2008-12-19 2008-12-17 0.780 11,358,000 -20,000 0.39% 8,859,240
2008-12-16 2008-12-12 0.720 11,378,000 -10,000 0.39% 8,192,160
2008-12-15 2008-12-11 0.750 11,388,000 -200,000 0.39% 8,541,000
2008-12-12 2008-12-10 0.760 11,588,000 -260,000 0.40% 8,806,880
2008-12-11 2008-12-09 0.730 11,848,000 -206,000 0.41% 8,649,040
2008-12-10 2008-12-08 0.750 12,054,000 -204,000 0.41% 9,040,500
2008-12-09 2008-12-05 0.660 12,258,000 +64,000 0.42% 8,090,280
2008-12-08 2008-12-04 0.610 12,194,000 -270,000 0.42% 7,438,340
2008-12-05 2008-12-03 0.590 12,464,000 +32,000 0.43% 7,353,760
2008-12-04 2008-12-02 0.560 12,432,000 -180,000 0.43% 6,961,920
2008-12-03 2008-12-01 0.580 12,612,000 -198,000 0.43% 7,314,960
2008-12-01 2008-11-27 0.530 12,810,000 +380,000 0.44% 6,789,300
2008-11-28 2008-11-26 0.530 12,430,000 +10,000 0.43% 6,587,900
2008-11-27 2008-11-25 0.530 12,420,000 +70,000 0.43% 6,582,600
2008-11-26 2008-11-24 0.540 12,350,000 -50,000 0.42% 6,669,000
2008-11-24 2008-11-20 0.560 12,400,000 +166,000 0.43% 6,944,000
2008-11-21 2008-11-19 0.560 12,234,000 +100,000 0.42% 6,851,040
2008-11-14 2008-11-12 0.660 12,134,000 -60,000 0.42% 8,008,440
2008-11-13 2008-11-11 0.610 12,194,000 -106,000 0.42% 7,438,340
2008-11-12 2008-11-10 0.630 12,300,000 +230,000 0.42% 7,749,000
2008-11-10 2008-11-06 0.610 12,070,000 -4,000 0.42% 7,362,700
2008-11-07 2008-11-05 0.610 12,074,000 -90,000 0.42% 7,365,140
2008-11-06 2008-11-04 0.600 12,164,000 -350,000 0.42% 7,298,400
2008-11-05 2008-11-03 0.570 12,514,000 -250,000 0.43% 7,132,980
2008-11-04 2008-10-31 0.520 12,764,000 +700,000 0.44% 6,637,280
2008-11-03 2008-10-30 0.495 12,064,000 -96,000 0.42% 5,971,680
2008-10-31 2008-10-29 0.440 12,160,000 +12,000 0.42% 5,350,400
2008-10-30 2008-10-28 0.440 12,148,000 +108,000 0.42% 5,345,120
2008-10-29 2008-10-27 0.445 12,040,000 +98,000 0.41% 5,357,800
2008-10-28 2008-10-24 0.500 11,942,000 +106,000 0.41% 5,971,000
2008-10-27 2008-10-23 0.550 11,836,000 +12,000 0.41% 6,509,800
2008-10-23 2008-10-21 0.590 11,824,000 +8,000 0.41% 6,976,160
2008-10-22 2008-10-20 0.590 11,816,000 +30,000 0.41% 6,971,440
2008-10-20 2008-10-16 0.600 11,786,000 +24,000 0.41% 7,071,600
2008-10-16 2008-10-14 0.680 11,762,000 -12,000 0.40% 7,998,160
2008-10-15 2008-10-13 0.660 11,774,000 -12,000 0.41% 7,770,840
2008-10-14 2008-10-10 0.650 11,786,000 +30,000 0.41% 7,660,900
2008-10-13 2008-10-09 0.700 11,756,000 -10,000 0.40% 8,229,200
2008-10-10 2008-10-08 0.710 11,766,000 +30,000 0.40% 8,353,860
2008-10-03 2008-09-30 0.750 11,736,000 +8,000 0.40% 8,802,000
2008-10-02 2008-09-29 0.770 11,728,000 +30,000 0.40% 9,030,560
2008-09-29 2008-09-25 0.830 11,698,000 -8,000 0.40% 9,709,340
2008-09-26 2008-09-24 0.820 11,706,000 +30,000 0.40% 9,598,920
2008-09-25 2008-09-23 0.830 11,676,000 +282,000 0.40% 9,691,080
2008-09-24 2008-09-22 0.860 11,394,000 +264,000 0.39% 9,798,840
2008-09-23 2008-09-19 0.850 11,130,000 +58,000 0.38% 9,460,500
2008-09-22 2008-09-18 0.810 11,072,000 -92,000 0.38% 8,968,320
2008-09-19 2008-09-17 0.860 11,164,000 -8,000 0.38% 9,601,040
2008-09-18 2008-09-16 0.950 11,172,000 -16,000 0.38% 10,613,400
2008-09-17 2008-09-12 0.970 11,188,000 -52,000 0.38% 10,852,360
2008-09-16 2008-09-11 0.930 11,240,000 -60,000 0.39% 10,453,200
2008-09-12 2008-09-10 0.990 11,300,000 -10,000 0.39% 11,187,000
2008-09-11 2008-09-09 0.990 11,310,000 +80,000 0.39% 11,196,900
2008-09-10 2008-09-08 1.010 11,230,000 -60,000 0.39% 11,342,300
2008-09-09 2008-09-05 1.010 11,290,000 -4,000 0.39% 11,402,900
2008-09-08 2008-09-04 1.050 11,294,000 -20,000 0.39% 11,858,700
2008-09-05 2008-09-03 1.050 11,314,000 +10,000 0.39% 11,879,700
2008-09-04 2008-09-02 1.030 11,304,000 +16,000 0.39% 11,643,120
2008-09-03 2008-09-01 1.060 11,288,000 -50,000 0.39% 11,965,280
2008-09-02 2008-08-29 1.030 11,338,000 +110,000 0.39% 11,678,140
2008-09-01 2008-08-28 0.980 11,228,000 +26,000 0.39% 11,003,440
2008-08-29 2008-08-27 1.060 11,202,000 -40,000 0.39% 11,874,120
2008-08-28 2008-08-26 1.050 11,242,000 -52,000 0.39% 11,804,100
2008-08-27 2008-08-25 1.080 11,294,000 +10,000 0.39% 12,197,520
2008-08-25 2008-08-20 1.100 11,284,000 +10,000 0.39% 12,412,400
2008-08-19 2008-08-15 1.110 11,274,000 -10,000 0.39% 12,514,140
2008-08-18 2008-08-14 1.100 11,284,000 -294,000 0.39% 12,412,400
2008-08-14 2008-08-12 1.130 11,578,000 -50,000 0.40% 13,083,140
2008-08-13 2008-08-11 1.130 11,628,000 +6,000 0.40% 13,139,640
2008-08-12 2008-08-08 1.180 11,622,000 -200,000 0.40% 13,713,960
2008-08-11 2008-08-07 1.210 11,822,000 -56,000 0.41% 14,304,620
2008-08-08 2008-08-05 1.230 11,878,000 +10,000 0.41% 14,609,940
2008-08-07 2008-08-04 1.230 11,868,000 +6,000 0.41% 14,597,640
2008-08-05 2008-08-01 1.240 11,862,000 +20,000 0.41% 14,708,880
2008-08-04 2008-07-31 1.260 11,842,000 +188,000 0.41% 14,920,920
2008-08-01 2008-07-30 1.300 11,654,000 +150,000 0.40% 15,150,200
2008-07-30 2008-07-28 1.330 11,504,000 +20,000 0.40% 15,300,320
2008-07-29 2008-07-25 1.350 11,484,000 +18,000 0.40% 15,503,400
2008-07-28 2008-07-24 1.360 11,466,000 +28,000 0.39% 15,593,760
2008-07-25 2008-07-23 1.360 11,438,000 +10,000 0.39% 15,555,680
2008-07-24 2008-07-22 1.320 11,428,000 +106,000 0.39% 15,084,960
2008-07-23 2008-07-21 1.370 11,322,000 -50,000 0.39% 15,511,140
2008-07-22 2008-07-18 1.320 11,372,000 -160,000 0.39% 15,011,040
2008-07-21 2008-07-17 1.340 11,532,000 +10,000 0.40% 15,452,880
2008-07-18 2008-07-16 1.290 11,522,000 +130,000 0.40% 14,863,380
2008-07-17 2008-07-15 1.320 11,392,000 +20,000 0.39% 15,037,440
2008-07-16 2008-07-14 1.370 11,372,000 +2,000 0.39% 15,579,640
2008-07-15 2008-07-11 1.390 11,370,000 -90,000 0.39% 15,804,300
2008-07-14 2008-07-10 1.410 11,460,000 +8,000 0.39% 16,158,600
2008-07-11 2008-07-09 1.370 11,452,000 -50,000 0.39% 15,689,240
2008-07-10 2008-07-08 1.330 11,502,000 +10,000 0.40% 15,297,660
2008-07-08 2008-07-04 1.320 11,492,000 -110,000 0.40% 15,169,440
2008-07-04 2008-07-02 1.340 11,602,000 -50,000 0.40% 15,546,680
2008-07-03 2008-06-30 1.360 11,652,000 -40,000 0.40% 15,846,720
2008-06-30 2008-06-26 1.410 11,692,000 +16,000 0.40% 16,485,720
2008-06-27 2008-06-25 1.390 11,676,000 +100,000 0.40% 16,229,640
2008-06-26 2008-06-24 1.400 11,576,000 -4,000 0.40% 16,206,400
2008-06-24 2008-06-20 1.420 11,580,000 -8,000 0.40% 16,443,600
2008-06-23 2008-06-19 1.470 11,588,000 +8,000 0.40% 17,034,360
2008-06-20 2008-06-18 1.500 11,580,000 +78,000 0.40% 17,370,000
2008-06-17 2008-06-13 1.550 11,502,000 +96,000 0.40% 17,828,100
2008-06-16 2008-06-12 1.550 11,406,000 +46,000 0.39% 17,679,300
2008-06-13 2008-06-11 1.650 11,360,000 +28,000 0.39% 18,744,000
2008-06-12 2008-06-10 1.660 11,332,000 +40,000 0.39% 18,811,120
2008-06-11 2008-06-06 1.720 11,292,000 +4,000 0.39% 19,422,240
2008-06-10 2008-06-05 1.710 11,288,000 +50,000 0.39% 19,302,480
2008-06-06 2008-06-04 1.750 11,238,000 -10,000 0.39% 19,666,500
2008-06-05 2008-06-03 1.720 11,248,000 +16,000 0.39% 19,346,560
2008-06-04 2008-06-02 1.750 11,232,000 -10,000 0.39% 19,656,000
2008-06-03 2008-05-30 1.730 11,242,000 -14,000 0.39% 19,448,660
2008-06-02 2008-05-29 1.730 11,256,000 -10,000 0.39% 19,472,880
2008-05-28 2008-05-26 1.680 11,266,000 +44,000 0.39% 18,926,880
2008-05-27 2008-05-23 1.680 11,222,000 +160,000 0.39% 18,852,960
2008-05-23 2008-05-21 1.750 11,062,000 +18,000 0.38% 19,358,500
2008-05-22 2008-05-20 1.730 11,044,000 +64,000 0.38% 19,106,120
2008-05-21 2008-05-19 1.811 10,980,000 +44,000 0.38% 19,879,447
2008-05-20 2008-05-16 1.821 10,936,000 +331,787 0.38% 19,911,019
2008-05-19 2008-05-15 1.841 10,604,213 -131,742 0.37% 19,522,659
2008-05-16 2008-05-14 1.739 10,735,955 +3,933 0.38% 18,673,200
2008-05-15 2008-05-13 1.770 10,732,022 -64,888 0.38% 18,993,839
2008-05-14 2008-05-09 1.739 10,796,910 +39,326 0.38% 18,779,220
2008-05-13 2008-05-08 1.780 10,757,584 +167,135 0.38% 19,148,500
2008-05-09 2008-05-07 1.760 10,590,449 +60,955 0.37% 18,635,559
2008-05-08 2008-05-06 1.770 10,529,494 +17,696 0.37% 18,635,399
2008-05-07 2008-05-05 1.811 10,511,798 +1,967 0.37% 19,031,760
2008-05-06 2008-05-02 1.800 10,509,831 +5,898 0.37% 18,921,299
2008-05-05 2008-04-30 1.739 10,503,933 -23,595 0.37% 18,269,641
2008-05-02 2008-04-29 1.719 10,527,528 +33,427 0.37% 18,096,520
2008-04-30 2008-04-28 1.729 10,494,101 -29,495 0.37% 18,145,800
2008-04-29 2008-04-25 1.780 10,523,596 +17,697 0.37% 18,732,001
2008-04-28 2008-04-24 1.770 10,505,899 -39,326 0.37% 18,593,640
2008-04-25 2008-04-23 1.729 10,545,225 -25,562 0.37% 18,234,200
2008-04-24 2008-04-22 1.678 10,570,787 +7,866 0.37% 17,740,801
2008-04-23 2008-04-21 1.668 10,562,921 +9,831 0.37% 17,620,159
2008-04-22 2008-04-18 1.597 10,553,090 +19,663 0.37% 16,852,380
2008-04-21 2008-04-17 1.658 10,533,427 -68,820 0.37% 17,463,820
2008-04-18 2008-04-16 1.627 10,602,247 -33,427 0.37% 17,254,400
2008-04-17 2008-04-15 1.658 10,635,674 +47,191 0.37% 17,633,340
2008-04-16 2008-04-14 1.688 10,588,483 -5,899 0.37% 17,878,200
2008-04-15 2008-04-11 1.729 10,594,382 -7,865 0.37% 18,319,200
2008-04-14 2008-04-10 1.699 10,602,247 -39,326 0.37% 18,009,280
2008-04-11 2008-04-09 1.668 10,641,573 +19,663 0.37% 17,751,360
2008-04-10 2008-04-08 1.749 10,621,910 -29,494 0.37% 18,582,880
2008-04-09 2008-04-07 1.780 10,651,404 -104,214 0.37% 18,959,499
2008-04-08 2008-04-03 1.668 10,755,618 -125,843 0.38% 17,941,600
2008-04-07 2008-04-02 1.597 10,881,461 -110,112 0.38% 17,376,761
2008-04-03 2008-04-01 1.495 10,991,573 +9,831 0.38% 16,434,600
2008-04-02 2008-03-31 1.455 10,981,742 -39,325 0.38% 15,973,101
2008-04-01 2008-03-28 1.485 11,021,067 -11,798 0.39% 16,366,599
2008-03-31 2008-03-27 1.475 11,032,865 -29,495 0.39% 16,271,900
2008-03-28 2008-03-26 1.465 11,062,360 +49,158 0.39% 16,202,881
2008-03-26 2008-03-20 1.312 11,013,202 +35,393 0.39% 14,450,580
2008-03-25 2008-03-19 1.414 10,977,809 -13,764 0.38% 15,520,740
2008-03-20 2008-03-18 1.424 10,991,573 +13,764 0.38% 15,652,000
2008-03-19 2008-03-17 1.424 10,977,809 +143,539 0.38% 15,632,400
2008-03-18 2008-03-14 1.597 10,834,270 +55,057 0.38% 17,301,401
2008-03-17 2008-03-13 1.648 10,779,213 -328,371 0.38% 17,761,679
2008-03-14 2008-03-12 1.760 11,107,584 +58,988 0.39% 19,545,540
2008-03-13 2008-03-11 1.811 11,048,596 -141,573 0.39% 20,003,641
2008-03-12 2008-03-10 1.729 11,190,169 -92,415 0.39% 19,349,401
2008-03-11 2008-03-07 1.821 11,282,584 +58,988 0.39% 20,542,040
2008-03-10 2008-03-06 1.872 11,223,596 +33,427 0.39% 21,005,441
2008-03-07 2008-03-05 1.882 11,190,169 -7,865 0.39% 21,056,701
2008-03-06 2008-03-04 1.943 11,198,034 -70,786 0.39% 21,754,901
2008-03-05 2008-03-03 1.973 11,268,820 +3,932 0.39% 22,236,280
2008-03-04 2008-02-29 2.004 11,264,888 -11,797 0.39% 22,572,261
2008-03-03 2008-02-28 1.994 11,276,685 -49,158 0.39% 22,481,199
2008-02-29 2008-02-27 1.973 11,325,843 +9,832 0.40% 22,348,801
2008-02-27 2008-02-25 1.902 11,316,011 +135,674 0.40% 21,523,700
2008-02-26 2008-02-22 1.933 11,180,337 +226,124 0.39% 21,606,800
2008-02-25 2008-02-21 2.014 10,954,213 +60,955 0.38% 22,061,159
2008-02-22 2008-02-20 2.034 10,893,258 +7,865 0.38% 22,159,999
2008-02-21 2008-02-19 1.994 10,885,393 +11,797 0.38% 21,701,119
2008-02-20 2008-02-18 1.973 10,873,596 -3,932 0.38% 21,456,401
2008-02-19 2008-02-15 1.922 10,877,528 +13,764 0.38% 20,910,960
2008-02-18 2008-02-14 1.943 10,863,764 -9,832 0.38% 21,105,500
2008-02-15 2008-02-13 1.892 10,873,596 +379,495 0.38% 20,571,601
2008-02-14 2008-02-12 1.973 10,494,101 -39,326 0.37% 20,707,560
2008-02-13 2008-02-11 1.943 10,533,427 +1,966 0.37% 20,463,740
2008-02-12 2008-02-06 2.004 10,531,461 +72,753 0.37% 21,102,641
2008-02-11 2008-02-04 2.065 10,458,708 +165,169 0.37% 21,595,140
2008-02-05 2008-02-01 1.973 10,293,539 +7,865 0.36% 20,311,799
2008-02-04 2008-01-31 1.851 10,285,674 +121,910 0.36% 19,040,840
2008-01-30 2008-01-28 2.116 10,163,764 +58,989 0.36% 21,503,040
2008-01-29 2008-01-25 2.238 10,104,775 +35,393 0.35% 22,611,599
2008-01-28 2008-01-24 2.156 10,069,382 +23,595 0.35% 21,713,040
2008-01-25 2008-01-23 2.187 10,045,787 +1,967 0.35% 21,968,701
2008-01-24 2008-01-22 2.075 10,043,820 -23,596 0.35% 20,840,640
2008-01-23 2008-01-21 2.319 10,067,416 +127,809 0.35% 23,347,201
2008-01-22 2008-01-18 2.441 9,939,607 -149,438 0.35% 24,264,001
2008-01-21 2008-01-17 2.533 10,089,045 -1,966 0.35% 25,552,380
2008-01-18 2008-01-16 2.451 10,091,011 +31,460 0.35% 24,736,239
2008-01-17 2008-01-15 2.563 10,059,551 +9,832 0.35% 25,784,641
2008-01-16 2008-01-14 2.746 10,049,719 -658,708 0.35% 27,599,400
2008-01-15 2008-01-11 2.645 10,708,427 -5,899 0.37% 28,319,200
2008-01-14 2008-01-10 2.604 10,714,326 +19,663 0.37% 27,898,880
2008-01-11 2008-01-09 2.604 10,694,663 -3,933 0.37% 27,847,680
2008-01-10 2008-01-08 2.645 10,698,596 -1,966 0.37% 28,293,201
2008-01-09 2008-01-07 2.573 10,700,562 -39,326 0.37% 27,536,521
2008-01-08 2008-01-04 2.614 10,739,888 +9,832 0.38% 28,074,681
2008-01-07 2008-01-03 2.594 10,730,056 -9,832 0.38% 27,830,700
2008-01-04 2008-01-02 2.634 10,739,888 +5,899 0.38% 28,293,161
2008-01-03 2007-12-31 2.655 10,733,989 +5,899 0.38% 28,495,981
2008-01-02 2007-12-27 2.645 10,728,090 +3,933 0.38% 28,371,200
2007-12-28 2007-12-24 2.706 10,724,157 +51,123 0.38% 29,015,279
2007-12-27 2007-12-20 2.563 10,673,034 +29,495 0.37% 27,357,121
2007-12-21 2007-12-19 2.553 10,643,539 +55,056 0.37% 27,173,259
2007-12-20 2007-12-18 2.604 10,588,483 +29,494 0.37% 27,571,200
2007-12-19 2007-12-17 2.533 10,558,989 +125,843 0.37% 26,742,601
2007-12-18 2007-12-14 2.706 10,433,146 +1,966 0.37% 28,227,920
2007-12-17 2007-12-13 2.746 10,431,180 +31,461 0.37% 28,647,001
2007-12-14 2007-12-12 2.787 10,399,719 +1,966 0.36% 28,983,720
2007-12-13 2007-12-11 2.817 10,397,753 +143,540 0.36% 29,295,521
2007-12-12 2007-12-10 2.746 10,254,213 +5,898 0.36% 28,160,999
2007-12-11 2007-12-07 2.665 10,248,315 +206,461 0.36% 27,310,881
2007-12-10 2007-12-06 2.787 10,041,854 -3,933 0.35% 27,986,360
2007-12-07 2007-12-05 2.797 10,045,787 +49,158 0.35% 28,099,501
2007-12-06 2007-12-04 2.909 9,996,629 -188,764 0.35% 29,080,479
2007-12-05 2007-12-03 2.706 10,185,393 +13,764 0.36% 27,557,599
2007-12-04 2007-11-30 2.533 10,171,629 -114,045 0.36% 25,761,539
2007-12-03 2007-11-29 2.472 10,285,674 +62,921 0.36% 25,422,660
2007-11-30 2007-11-28 2.431 10,222,753 +41,292 0.36% 24,851,220
2007-11-29 2007-11-27 2.451 10,181,461 -60,955 0.36% 24,957,961
2007-11-28 2007-11-26 2.533 10,242,416 +66,854 0.36% 25,940,821
2007-11-27 2007-11-23 2.431 10,175,562 -43,258 0.36% 24,736,500
2007-11-26 2007-11-22 2.492 10,218,820 +51,123 0.36% 25,465,299
2007-11-23 2007-11-21 2.645 10,167,697 +184,832 0.36% 26,889,201
2007-11-22 2007-11-20 2.726 9,982,865 +654,775 0.35% 27,212,720
2007-11-21 2007-11-19 2.787 9,328,090 +29,494 0.33% 25,997,120
2007-11-20 2007-11-16 2.817 9,298,596 +17,697 0.33% 26,198,661
2007-11-19 2007-11-15 2.929 9,280,899 +202,528 0.32% 27,187,200
2007-11-16 2007-11-14 3.021 9,078,371 +145,506 0.32% 27,424,981
2007-11-15 2007-11-13 3.001 8,932,865 +29,494 0.31% 26,803,699
2007-11-14 2007-11-12 3.072 8,903,371 -53,090 0.31% 27,349,121
2007-11-12 2007-11-08 3.235 8,956,461 -129,775 0.31% 28,969,801
2007-11-09 2007-11-07 3.235 9,086,236 -192,697 0.32% 29,389,560
2007-11-08 2007-11-06 3.163 9,278,933 +233,989 0.32% 29,352,181
2007-11-07 2007-11-05 3.143 9,044,944 +29,495 0.32% 28,428,001
2007-11-06 2007-11-02 3.265 9,015,449 +60,955 0.32% 29,435,699
2007-11-05 2007-11-01 3.418 8,954,494 -157,304 0.31% 30,602,879
2007-11-02 2007-10-31 3.346 9,111,798 +110,113 0.32% 30,491,721
2007-11-01 2007-10-30 3.143 9,001,685 +133,707 0.32% 28,292,039
2007-10-31 2007-10-29 3.245 8,867,978 -78,651 0.31% 28,773,802
2007-10-30 2007-10-26 3.285 8,946,629 +114,045 0.31% 29,392,999
2007-10-29 2007-10-25 3.296 8,832,584 +239,887 0.31% 29,108,159
2007-10-26 2007-10-24 3.265 8,592,697 +302,809 0.30% 28,055,401
2007-10-25 2007-10-23 3.397 8,289,888 -60,955 0.29% 28,162,881
2007-10-24 2007-10-22 3.377 8,350,843 +391,292 0.29% 28,200,081
2007-10-23 2007-10-18 3.601 7,959,551 +298,877 0.28% 28,659,842
2007-10-22 2007-10-17 3.580 7,660,674 +9,831 0.27% 27,427,839
2007-10-18 2007-10-16 3.641 7,650,843 -88,483 0.27% 27,859,561
2007-10-17 2007-10-15 3.641 7,739,326 -33,427 0.27% 28,181,761
2007-10-16 2007-10-12 3.662 7,772,753 +171,068 0.27% 28,461,601
2007-10-15 2007-10-11 3.865 7,601,685 -346,068 0.27% 29,381,598
2007-10-12 2007-10-10 3.896 7,947,753 -1,523,876 0.28% 30,961,721
2007-10-11 2007-10-09 3.143 9,471,629 -27,528 0.33% 29,769,059
2007-10-10 2007-10-08 3.123 9,499,157 +64,887 0.33% 29,662,339
2007-10-09 2007-10-05 3.204 9,434,270 -176,966 0.33% 30,227,401
2007-10-08 2007-10-04 3.133 9,611,236 -342,135 0.34% 30,110,080
2007-10-05 2007-10-03 3.051 9,953,371 -198,595 0.35% 30,372,001
2007-10-04 2007-10-02 2.919 10,151,966 +106,179 0.36% 29,635,619
2007-10-03 2007-09-28 2.879 10,045,787 -21,629 0.35% 28,916,941
2007-10-02 2007-09-27 2.848 10,067,416 +55,056 0.35% 28,672,001
2007-09-28 2007-09-25 2.807 10,012,360 +49,158 0.35% 28,107,841
2007-09-27 2007-09-24 2.889 9,963,202 -155,337 0.35% 28,780,559
2007-09-25 2007-09-21 2.919 10,118,539 +259,550 0.35% 29,538,039
2007-09-24 2007-09-20 2.950 9,858,989 -49,157 0.35% 29,081,201
2007-09-21 2007-09-19 2.889 9,908,146 +182,865 0.35% 28,622,960
2007-09-20 2007-09-18 2.879 9,725,281 +88,497 0.34% 27,995,067
2007-09-19 2007-09-17 2.930 9,636,784 -58,570 0.34% 28,233,921
2007-09-18 2007-09-14 2.950 9,695,354 -286,995 0.34% 28,604,159
2007-09-17 2007-09-13 3.012 9,982,349 -160,093 0.35% 30,064,439
2007-09-14 2007-09-12 2.838 10,142,442 -121,045 0.36% 28,780,301
2007-09-13 2007-09-11 2.745 10,263,487 +1,952 0.36% 28,177,520
2007-09-12 2007-09-10 2.756 10,261,535 +33,190 0.36% 28,277,281
2007-09-11 2007-09-07 2.797 10,228,345 -140,569 0.36% 28,604,940
2007-09-10 2007-09-06 2.735 10,368,914 -1,952 0.37% 28,360,740
2007-09-07 2007-09-05 2.745 10,370,866 -228,425 0.37% 28,472,319
2007-09-06 2007-09-04 2.735 10,599,291 +195,235 0.37% 28,990,861
2007-09-05 2007-09-03 2.745 10,404,056 +21,476 0.37% 28,563,440
2007-09-04 2007-08-31 2.797 10,382,580 -257,710 0.37% 29,036,279
2007-09-03 2007-08-30 2.797 10,640,290 -15,619 0.38% 29,757,000
2007-08-31 2007-08-29 2.756 10,655,909 +74,189 0.38% 29,364,040
2007-08-30 2007-08-28 2.858 10,581,720 -109,331 0.37% 30,243,601
2007-08-28 2007-08-24 2.786 10,691,051 -132,760 0.38% 29,789,440
2007-08-27 2007-08-23 2.766 10,823,811 +187,426 0.38% 29,937,601
2007-08-24 2007-08-22 2.694 10,636,385 -68,333 0.37% 28,656,479
2007-08-23 2007-08-21 2.745 10,704,718 +300,662 0.38% 29,388,881
2007-08-22 2007-08-20 2.961 10,404,056 +181,568 0.37% 30,801,620
2007-08-21 2007-08-17 2.643 10,222,488 -68,332 0.36% 27,017,760
2007-08-20 2007-08-16 2.715 10,290,820 +199,139 0.36% 27,936,300
2007-08-17 2007-08-15 2.940 10,091,681 -380,707 0.36% 29,670,061
2007-08-16 2007-08-14 3.032 10,472,388 +126,902 0.37% 31,754,879
2007-08-15 2007-08-13 3.053 10,345,486 -25,380 0.36% 31,582,041
2007-08-14 2007-08-10 3.083 10,370,866 +27,333 0.37% 31,978,239
2007-08-13 2007-08-09 3.176 10,343,533 -484,182 0.36% 32,847,599
2007-08-10 2007-08-08 3.186 10,827,715 -41,000 0.38% 34,496,119
2007-08-09 2007-08-07 3.022 10,868,715 -48,808 0.38% 32,845,301
2007-08-08 2007-08-06 3.155 10,917,523 +210,853 0.38% 34,446,719
2007-08-07 2007-08-03 3.319 10,706,670 -93,713 0.38% 35,536,320
2007-08-06 2007-08-02 3.299 10,800,383 +462,707 0.38% 35,626,082
2007-08-03 2007-08-01 3.432 10,337,676 +267,471 0.36% 35,476,499
2007-08-02 2007-07-31 3.565 10,070,205 -234,281 0.35% 35,899,681
2007-08-01 2007-07-30 3.299 10,304,486 -87,856 0.36% 33,990,319
2007-07-31 2007-07-27 3.237 10,392,342 +163,997 0.37% 33,641,360
2007-07-30 2007-07-26 3.370 10,228,345 -421,707 0.36% 34,472,620
2007-07-27 2007-07-25 3.196 10,650,052 -226,472 0.38% 34,039,201
2007-07-26 2007-07-24 3.217 10,876,524 +91,760 0.38% 34,985,880
2007-07-25 2007-07-23 3.278 10,784,764 +195,235 0.38% 35,353,601
2007-07-24 2007-07-20 3.063 10,589,529 -478,325 0.37% 32,435,520
2007-07-20 2007-07-18 2.920 11,067,854 -335,804 0.39% 32,313,300
2007-07-19 2007-07-17 2.807 11,403,658 +197,187 0.40% 32,008,681
2007-07-18 2007-07-16 2.776 11,206,471 +388,517 0.39% 31,110,801
2007-07-17 2007-07-13 2.889 10,817,954 -35,142 0.38% 31,251,241
2007-07-16 2007-07-12 2.838 10,853,096 -901,984 0.38% 30,796,860
2007-07-13 2007-07-11 2.530 11,755,080 +212,806 0.41% 29,743,740
2007-07-12 2007-07-10 2.582 11,542,274 +17,571 0.41% 29,796,479
2007-07-11 2007-07-09 2.622 11,524,703 +83,951 0.41% 30,223,360
2007-07-10 2007-07-06 2.582 11,440,752 +19,523 0.40% 29,534,399
2007-07-06 2007-07-04 2.582 11,421,229 -197,187 0.40% 29,484,001
2007-07-05 2007-07-03 2.633 11,618,416 -58,570 0.41% 30,588,141
2007-07-04 2007-06-29 2.674 11,676,986 -306,519 0.41% 31,220,819
2007-07-03 2007-06-28 2.612 11,983,505 -128,855 0.42% 31,303,801
2007-06-29 2007-06-27 2.489 12,112,360 +44,904 0.43% 30,151,441
2007-06-28 2007-06-26 2.500 12,067,456 -83,950 0.43% 30,163,281
2007-06-27 2007-06-25 2.520 12,151,406 +115,188 0.43% 30,622,079
2007-06-26 2007-06-22 2.602 12,036,218 0.42% 31,318,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top