History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2009-11-04 | 2009-11-02 | 2.450 | 0 | +0 | ||
| 2009-11-03 | 2009-10-30 | 2.450 | 0 | -395,117,628 | ||
| 2009-10-29 | 2009-10-27 | 2.450 | 395,117,628 | -1,434,000 | 13.59% | 968,038,189 |
| 2009-10-28 | 2009-10-23 | 2.450 | 396,551,628 | -16,940,000 | 13.64% | 971,551,489 |
| 2009-10-27 | 2009-10-22 | 2.450 | 413,491,628 | +1,462,000 | 14.23% | 1,013,054,489 |
| 2009-10-23 | 2009-10-21 | 2.450 | 412,029,628 | +16,956,000 | 14.18% | 1,009,472,589 |
| 2009-10-22 | 2009-10-20 | 2.460 | 395,073,628 | +3,669,000 | 13.59% | 971,881,125 |
| 2009-10-21 | 2009-10-19 | 2.460 | 391,404,628 | +8,586,000 | 13.47% | 962,855,385 |
| 2009-10-20 | 2009-10-16 | 2.410 | 382,818,628 | +2,346,000 | 13.17% | 922,592,893 |
| 2009-10-19 | 2009-10-15 | 2.430 | 380,472,628 | +1,466,000 | 13.09% | 924,548,486 |
| 2009-10-16 | 2009-10-14 | 2.490 | 379,006,628 | +2,304,000 | 13.04% | 943,726,504 |
| 2009-10-15 | 2009-10-13 | 2.500 | 376,702,628 | +4,218,000 | 12.96% | 941,756,570 |
| 2009-10-14 | 2009-10-12 | 2.460 | 372,484,628 | +1,500,000 | 12.82% | 916,312,185 |
| 2009-10-13 | 2009-10-09 | 2.440 | 370,984,628 | +4,952,000 | 12.76% | 905,202,492 |
| 2009-10-12 | 2009-10-08 | 2.400 | 366,032,628 | +12,344,000 | 12.59% | 878,478,307 |
| 2009-10-08 | 2009-10-06 | 2.160 | 353,688,628 | +19,524,000 | 12.17% | 763,967,436 |
| 2009-10-07 | 2009-10-05 | 2.110 | 334,164,628 | +7,726,000 | 11.50% | 705,087,365 |
| 2009-10-06 | 2009-10-02 | 2.050 | 326,438,628 | +2,438,000 | 11.23% | 669,199,187 |
| 2009-10-05 | 2009-09-30 | 2.000 | 324,000,628 | -875,767 | 11.15% | 648,001,256 |
| 2009-10-02 | 2009-09-29 | 2.000 | 324,876,395 | -1,524,000 | 11.18% | 649,752,790 |
| 2009-09-30 | 2009-09-28 | 2.030 | 326,400,395 | +204,000 | 11.23% | 662,592,802 |
| 2009-09-29 | 2009-09-25 | 2.170 | 326,196,395 | +6,459,767 | 11.22% | 707,846,177 |
| 2009-09-28 | 2009-09-24 | 2.170 | 319,736,628 | +3,074,000 | 11.00% | 693,828,483 |
| 2009-09-25 | 2009-09-23 | 2.180 | 316,662,628 | +8,632,000 | 10.90% | 690,324,529 |
| 2009-09-24 | 2009-09-22 | 2.110 | 308,030,628 | +13,008,000 | 10.60% | 649,944,625 |
| 2009-09-23 | 2009-09-21 | 2.060 | 295,022,628 | +956,000 | 10.15% | 607,746,614 |
| 2009-09-22 | 2009-09-18 | 2.130 | 294,066,628 | +1,844,000 | 10.12% | 626,361,918 |
| 2009-09-21 | 2009-09-17 | 2.200 | 292,222,628 | +2,576,000 | 10.05% | 642,889,782 |
| 2009-09-18 | 2009-09-16 | 2.210 | 289,646,628 | +33,000 | 9.97% | 640,119,048 |
| 2009-09-17 | 2009-09-15 | 2.270 | 289,613,628 | +572,000 | 9.96% | 657,422,936 |
| 2009-09-16 | 2009-09-14 | 2.210 | 289,041,628 | +4,228,000 | 9.95% | 638,781,998 |
| 2009-09-15 | 2009-09-11 | 2.180 | 284,813,628 | -702,000 | 9.80% | 620,893,709 |
| 2009-09-14 | 2009-09-10 | 2.210 | 285,515,628 | +2,654,000 | 9.82% | 630,989,538 |
| 2009-09-11 | 2009-09-09 | 2.210 | 282,861,628 | +3,302,940 | 9.73% | 625,124,198 |
| 2009-09-10 | 2009-09-08 | 2.160 | 279,558,688 | +5,553,252 | 9.62% | 603,846,766 |
| 2009-09-09 | 2009-09-07 | 2.180 | 274,005,436 | +1,938,000 | 9.43% | 597,331,850 |
| 2009-09-08 | 2009-09-04 | 2.150 | 272,067,436 | +3,798,000 | 9.36% | 584,944,987 |
| 2009-09-07 | 2009-09-03 | 2.100 | 268,269,436 | +3,513,060 | 9.23% | 563,365,816 |
| 2009-09-04 | 2009-09-02 | 2.030 | 264,756,376 | +5,396,000 | 9.11% | 537,455,443 |
| 2009-09-03 | 2009-09-01 | 2.070 | 259,360,376 | +3,874,000 | 8.92% | 536,875,978 |
| 2009-09-02 | 2009-08-31 | 2.000 | 255,486,376 | +2,736,000 | 8.79% | 510,972,752 |
| 2009-09-01 | 2009-08-28 | 2.020 | 252,750,376 | +1,442,000 | 8.70% | 510,555,760 |
| 2009-08-31 | 2009-08-27 | 2.110 | 251,308,376 | +828,000 | 8.65% | 530,260,673 |
| 2009-08-28 | 2009-08-26 | 2.160 | 250,480,376 | -342,000 | 8.62% | 541,037,612 |
| 2009-08-27 | 2009-08-25 | 2.190 | 250,822,376 | +5,184,000 | 8.63% | 549,301,003 |
| 2009-08-26 | 2009-08-24 | 2.170 | 245,638,376 | +8,288,000 | 8.45% | 533,035,276 |
| 2009-08-25 | 2009-08-21 | 2.090 | 237,350,376 | +1,080,000 | 8.17% | 496,062,286 |
| 2009-08-24 | 2009-08-20 | 2.050 | 236,270,376 | +6,709,000 | 8.13% | 484,354,271 |
| 2009-08-21 | 2009-08-19 | 1.940 | 229,561,376 | +5,833,000 | 7.90% | 445,349,069 |
| 2009-08-20 | 2009-08-18 | 1.820 | 223,728,376 | +786,000 | 7.70% | 407,185,644 |
| 2009-08-19 | 2009-08-17 | 1.820 | 222,942,376 | +4,264,000 | 7.67% | 405,755,124 |
| 2009-08-18 | 2009-08-14 | 1.950 | 218,678,376 | +2,560,000 | 7.52% | 426,422,833 |
| 2009-08-17 | 2009-08-13 | 1.950 | 216,118,376 | -528,524 | 7.44% | 421,430,833 |
| 2009-08-14 | 2009-08-12 | 1.890 | 216,646,900 | -2,636,000 | 7.45% | 409,462,641 |
| 2009-08-13 | 2009-08-11 | 1.930 | 219,282,900 | +1,068,000 | 7.54% | 423,215,997 |
| 2009-08-12 | 2009-08-10 | 1.990 | 218,214,900 | +34,000 | 7.51% | 434,247,651 |
| 2009-08-11 | 2009-08-07 | 1.910 | 218,180,900 | +248,000 | 7.51% | 416,725,519 |
| 2009-08-10 | 2009-08-06 | 2.000 | 217,932,900 | +2,930,000 | 7.50% | 435,865,800 |
| 2009-08-07 | 2009-08-05 | 2.000 | 215,002,900 | -8,716,000 | 7.40% | 430,005,800 |
| 2009-08-06 | 2009-08-04 | 2.060 | 223,718,900 | +970,000 | 7.70% | 460,860,934 |
| 2009-08-05 | 2009-08-03 | 2.110 | 222,748,900 | -118,000 | 7.66% | 470,000,179 |
| 2009-08-04 | 2009-07-31 | 2.140 | 222,866,900 | +2,466,000 | 7.67% | 476,935,166 |
| 2009-08-03 | 2009-07-30 | 1.950 | 220,400,900 | +513,165 | 7.58% | 429,781,755 |
| 2009-07-31 | 2009-07-29 | 1.950 | 219,887,735 | -414,000 | 7.57% | 428,781,083 |
| 2009-07-30 | 2009-07-28 | 2.020 | 220,301,735 | -954,000 | 7.58% | 445,009,505 |
| 2009-07-29 | 2009-07-27 | 1.940 | 221,255,735 | +736,000 | 7.61% | 429,236,126 |
| 2009-07-28 | 2009-07-24 | 1.950 | 220,519,735 | -618,000 | 7.59% | 430,013,483 |
| 2009-07-27 | 2009-07-23 | 1.930 | 221,137,735 | +480,835 | 7.61% | 426,795,829 |
| 2009-07-24 | 2009-07-22 | 1.970 | 220,656,900 | +3,192,000 | 7.59% | 434,694,093 |
| 2009-07-23 | 2009-07-21 | 1.850 | 217,464,900 | -482,000 | 7.48% | 402,310,065 |
| 2009-07-22 | 2009-07-20 | 1.840 | 217,946,900 | -2,293,966 | 7.50% | 401,022,296 |
| 2009-07-21 | 2009-07-17 | 1.780 | 220,240,866 | +576,000 | 7.58% | 392,028,741 |
| 2009-07-20 | 2009-07-16 | 1.770 | 219,664,866 | -4,250,908 | 7.56% | 388,806,813 |
| 2009-07-17 | 2009-07-15 | 1.720 | 223,915,774 | +2,106,000 | 7.70% | 385,135,131 |
| 2009-07-16 | 2009-07-14 | 1.700 | 221,809,774 | -3,668,595 | 7.63% | 377,076,616 |
| 2009-07-15 | 2009-07-13 | 1.660 | 225,478,369 | +1,079,469 | 7.76% | 374,294,093 |
| 2009-07-14 | 2009-07-10 | 1.650 | 224,398,900 | -228,222 | 7.72% | 370,258,185 |
| 2009-07-13 | 2009-07-09 | 1.620 | 224,627,122 | +153,694 | 7.73% | 363,895,938 |
| 2009-07-10 | 2009-07-08 | 1.650 | 224,473,428 | -1,794,889 | 7.72% | 370,381,156 |
| 2009-07-09 | 2009-07-07 | 1.720 | 226,268,317 | +1,487,568 | 7.79% | 389,181,505 |
| 2009-07-08 | 2009-07-06 | 1.760 | 224,780,749 | -4,858,727 | 7.73% | 395,614,118 |
| 2009-07-07 | 2009-07-03 | 1.670 | 229,639,476 | -1,559,803 | 7.90% | 383,497,925 |
| 2009-07-06 | 2009-07-02 | 1.590 | 231,199,279 | -530,000 | 7.95% | 367,606,854 |
| 2009-07-03 | 2009-06-30 | 1.510 | 231,729,279 | -142,000 | 7.97% | 349,911,211 |
| 2009-07-02 | 2009-06-29 | 1.510 | 231,871,279 | -534,621 | 7.98% | 350,125,631 |
| 2009-06-30 | 2009-06-26 | 1.520 | 232,405,900 | +127,200 | 8.00% | 353,256,968 |
| 2009-06-29 | 2009-06-25 | 1.530 | 232,278,700 | +1,029,245 | 7.99% | 355,386,411 |
| 2009-06-26 | 2009-06-24 | 1.540 | 231,249,455 | +20,000 | 7.96% | 356,124,161 |
| 2009-06-25 | 2009-06-23 | 1.530 | 231,229,455 | +1,616,175 | 7.96% | 353,781,066 |
| 2009-06-24 | 2009-06-22 | 1.620 | 229,613,280 | -512,000 | 7.90% | 371,973,514 |
| 2009-06-23 | 2009-06-19 | 1.540 | 230,125,280 | -282,000 | 7.92% | 354,392,931 |
| 2009-06-22 | 2009-06-18 | 1.470 | 230,407,280 | +773,420 | 7.93% | 338,698,702 |
| 2009-06-19 | 2009-06-17 | 1.480 | 229,633,860 | -3,116,840 | 7.90% | 339,858,113 |
| 2009-06-18 | 2009-06-16 | 1.520 | 232,750,700 | -2,698,000 | 8.01% | 353,781,064 |
| 2009-06-17 | 2009-06-15 | 1.500 | 235,448,700 | +2,914,000 | 8.10% | 353,173,050 |
| 2009-06-16 | 2009-06-12 | 1.460 | 232,534,700 | -2,312,180 | 8.00% | 339,500,662 |
| 2009-06-15 | 2009-06-11 | 1.520 | 234,846,880 | +3,332,180 | 8.08% | 356,967,258 |
| 2009-06-12 | 2009-06-10 | 1.480 | 231,514,700 | -588,000 | 7.97% | 342,641,756 |
| 2009-06-11 | 2009-06-09 | 1.460 | 232,102,700 | -180,000 | 7.99% | 338,869,942 |
| 2009-06-10 | 2009-06-08 | 1.450 | 232,282,700 | -1,330,000 | 7.99% | 336,809,915 |
| 2009-06-09 | 2009-06-05 | 1.440 | 233,612,700 | -1,647,200 | 8.04% | 336,402,288 |
| 2009-06-08 | 2009-06-04 | 1.410 | 235,259,900 | +2,240,000 | 8.09% | 331,716,459 |
| 2009-06-05 | 2009-06-03 | 1.410 | 233,019,900 | -1,432,000 | 8.02% | 328,558,059 |
| 2009-06-04 | 2009-06-02 | 1.430 | 234,451,900 | -4,338,800 | 8.07% | 335,266,217 |
| 2009-06-03 | 2009-06-01 | 1.460 | 238,790,700 | -8,184,000 | 8.22% | 348,634,422 |
| 2009-06-02 | 2009-05-29 | 1.300 | 246,974,700 | -9,245,200 | 8.50% | 321,067,110 |
| 2009-06-01 | 2009-05-27 | 1.290 | 256,219,900 | -1,114,000 | 8.82% | 330,523,671 |
| 2009-05-29 | 2009-05-26 | 1.280 | 257,333,900 | -5,090,000 | 8.85% | 329,387,392 |
| 2009-05-27 | 2009-05-25 | 1.310 | 262,423,900 | +7,810,000 | 9.03% | 343,775,309 |
| 2009-05-25 | 2009-05-21 | 0.900 | 254,613,900 | +2,094,000 | 8.76% | 229,152,510 |
| 2009-05-20 | 2009-05-18 | 0.900 | 252,519,900 | -1,112,000 | 8.69% | 227,267,910 |
| 2009-05-18 | 2009-05-14 | 0.900 | 253,631,900 | -2,000 | 8.73% | 228,268,710 |
| 2009-05-15 | 2009-05-13 | 0.900 | 253,633,900 | -2,000 | 8.73% | 228,270,510 |
| 2009-05-05 | 2009-04-30 | 0.900 | 253,635,900 | -1,022,000 | 8.73% | 228,272,310 |
| 2009-05-04 | 2009-04-29 | 0.810 | 254,657,900 | +48,000 | 8.76% | 206,272,899 |
| 2009-04-30 | 2009-04-28 | 0.820 | 254,609,900 | +68,000 | 8.76% | 208,780,118 |
| 2009-04-29 | 2009-04-27 | 0.860 | 254,541,900 | -84,000 | 8.76% | 218,906,034 |
| 2009-04-28 | 2009-04-24 | 0.890 | 254,625,900 | -530,000 | 8.76% | 226,617,051 |
| 2009-04-27 | 2009-04-23 | 0.880 | 255,155,900 | +348,000 | 8.78% | 224,537,192 |
| 2009-04-23 | 2009-04-21 | 0.890 | 254,807,900 | -208,000 | 8.77% | 226,779,031 |
| 2009-04-22 | 2009-04-20 | 0.920 | 255,015,900 | -892,000 | 8.77% | 234,614,628 |
| 2009-04-21 | 2009-04-17 | 0.910 | 255,907,900 | -1,024,000 | 8.81% | 232,876,189 |
| 2009-04-20 | 2009-04-16 | 0.910 | 256,931,900 | -478,000 | 8.84% | 233,808,029 |
| 2009-04-17 | 2009-04-15 | 0.930 | 257,409,900 | -572,000 | 8.86% | 239,391,207 |
| 2009-04-16 | 2009-04-14 | 0.910 | 257,981,900 | -145,000 | 8.88% | 234,763,529 |
| 2009-04-15 | 2009-04-09 | 0.850 | 258,126,900 | -274,000 | 8.88% | 219,407,865 |
| 2009-04-14 | 2009-04-08 | 0.820 | 258,400,900 | +6,000 | 8.89% | 211,888,738 |
| 2009-04-09 | 2009-04-07 | 0.850 | 258,394,900 | -238,000 | 8.89% | 219,635,665 |
| 2009-04-08 | 2009-04-06 | 0.850 | 258,632,900 | -34,000 | 8.90% | 219,837,965 |
| 2009-04-07 | 2009-04-03 | 0.830 | 258,666,900 | +1,018,000 | 8.90% | 214,693,527 |
| 2009-04-06 | 2009-04-02 | 0.840 | 257,648,900 | +340,000 | 8.86% | 216,425,076 |
| 2009-04-03 | 2009-04-01 | 0.790 | 257,308,900 | +674,000 | 8.85% | 203,274,031 |
| 2009-04-02 | 2009-03-31 | 0.780 | 256,634,900 | +70,000 | 8.83% | 200,175,222 |
| 2009-04-01 | 2009-03-30 | 0.770 | 256,564,900 | +670,000 | 8.83% | 197,554,973 |
| 2009-03-31 | 2009-03-27 | 0.790 | 255,894,900 | -190,000 | 8.80% | 202,156,971 |
| 2009-03-30 | 2009-03-26 | 0.800 | 256,084,900 | +188,000 | 8.81% | 204,867,920 |
| 2009-03-27 | 2009-03-25 | 0.780 | 255,896,900 | +178,000 | 8.80% | 199,599,582 |
| 2009-03-26 | 2009-03-24 | 0.790 | 255,718,900 | -1,304,000 | 8.80% | 202,017,931 |
| 2009-03-25 | 2009-03-23 | 0.780 | 257,022,900 | -1,244,000 | 8.84% | 200,477,862 |
| 2009-03-24 | 2009-03-20 | 0.750 | 258,266,900 | -654,000 | 8.89% | 193,700,175 |
| 2009-03-23 | 2009-03-19 | 0.800 | 258,920,900 | -562,000 | 8.91% | 207,136,720 |
| 2009-03-20 | 2009-03-18 | 0.780 | 259,482,900 | -18,000 | 8.93% | 202,396,662 |
| 2009-03-19 | 2009-03-17 | 0.790 | 259,500,900 | +2,980,000 | 8.93% | 205,005,711 |
| 2009-03-18 | 2009-03-16 | 0.780 | 256,520,900 | -34,000 | 8.83% | 200,086,302 |
| 2009-03-17 | 2009-03-13 | 0.750 | 256,554,900 | -346,000 | 8.83% | 192,416,175 |
| 2009-03-16 | 2009-03-12 | 0.730 | 256,900,900 | -378,000 | 8.84% | 187,537,657 |
| 2009-03-13 | 2009-03-11 | 0.730 | 257,278,900 | -104,000 | 8.85% | 187,813,597 |
| 2009-03-12 | 2009-03-10 | 0.710 | 257,382,900 | -98,000 | 8.86% | 182,741,859 |
| 2009-03-11 | 2009-03-09 | 0.700 | 257,480,900 | +60,000 | 8.86% | 180,236,630 |
| 2009-03-10 | 2009-03-06 | 0.710 | 257,420,900 | -60,000 | 8.86% | 182,768,839 |
| 2009-03-06 | 2009-03-04 | 0.750 | 257,480,900 | -118,000 | 8.86% | 193,110,675 |
| 2009-03-05 | 2009-03-03 | 0.700 | 257,598,900 | +168,000 | 8.86% | 180,319,230 |
| 2009-03-04 | 2009-03-02 | 0.690 | 257,430,900 | +38,115 | 8.86% | 177,627,321 |
| 2009-03-03 | 2009-02-27 | 0.730 | 257,392,785 | +83,222 | 8.86% | 187,896,733 |
| 2009-03-02 | 2009-02-26 | 0.750 | 257,309,563 | -359,333 | 8.85% | 192,982,172 |
| 2009-02-27 | 2009-02-25 | 0.750 | 257,668,896 | -1,178,889 | 8.87% | 193,251,672 |
| 2009-02-26 | 2009-02-24 | 0.760 | 258,847,785 | +2,796 | 8.91% | 196,724,317 |
| 2009-02-25 | 2009-02-23 | 0.790 | 258,844,989 | +150,000 | 8.91% | 204,487,541 |
| 2009-02-24 | 2009-02-20 | 0.780 | 258,694,989 | +30,000 | 8.90% | 201,782,091 |
| 2009-02-23 | 2009-02-19 | 0.810 | 258,664,989 | -224,000 | 8.90% | 209,518,641 |
| 2009-02-20 | 2009-02-18 | 0.830 | 258,888,989 | -272,000 | 8.91% | 214,877,861 |
| 2009-02-19 | 2009-02-17 | 0.830 | 259,160,989 | -2,390,000 | 8.92% | 215,103,621 |
| 2009-02-18 | 2009-02-16 | 0.860 | 261,550,989 | +3,584,000 | 9.00% | 224,933,851 |
| 2009-02-17 | 2009-02-13 | 0.860 | 257,966,989 | +170,000 | 8.88% | 221,851,611 |
| 2009-02-16 | 2009-02-12 | 0.840 | 257,796,989 | +2,000 | 8.87% | 216,549,471 |
| 2009-02-13 | 2009-02-11 | 0.850 | 257,794,989 | -12,000 | 8.87% | 219,125,741 |
| 2009-02-12 | 2009-02-10 | 0.870 | 257,806,989 | +142,000 | 8.87% | 224,292,080 |
| 2009-02-11 | 2009-02-09 | 0.860 | 257,664,989 | +58,000 | 8.87% | 221,591,891 |
| 2009-02-10 | 2009-02-06 | 0.830 | 257,606,989 | -10,198,534 | 8.86% | 213,813,801 |
| 2009-02-09 | 2009-02-05 | 0.810 | 267,805,523 | -30,000 | 9.21% | 216,922,474 |
| 2009-02-06 | 2009-02-04 | 0.790 | 267,835,523 | -170,000 | 9.22% | 211,590,063 |
| 2009-02-05 | 2009-02-03 | 0.790 | 268,005,523 | +10,000 | 9.22% | 211,724,363 |
| 2009-02-04 | 2009-02-02 | 0.780 | 267,995,523 | +4,000 | 9.22% | 209,036,508 |
| 2009-02-03 | 2009-01-30 | 0.830 | 267,991,523 | -430,000 | 9.22% | 222,432,964 |
| 2009-02-02 | 2009-01-29 | 0.790 | 268,421,523 | -30,000 | 9.24% | 212,053,003 |
| 2009-01-30 | 2009-01-23 | 0.780 | 268,451,523 | +26,000 | 9.24% | 209,392,188 |
| 2009-01-29 | 2009-01-22 | 0.800 | 268,425,523 | -366,000 | 9.24% | 214,740,418 |
| 2009-01-23 | 2009-01-21 | 0.780 | 268,791,523 | -1,946,000 | 9.25% | 209,657,388 |
| 2009-01-22 | 2009-01-20 | 0.750 | 270,737,523 | -50,000 | 9.32% | 203,053,142 |
| 2009-01-21 | 2009-01-19 | 0.780 | 270,787,523 | +292,000 | 9.32% | 211,214,268 |
| 2009-01-20 | 2009-01-16 | 0.780 | 270,495,523 | -148,000 | 9.31% | 210,986,508 |
| 2009-01-19 | 2009-01-15 | 0.770 | 270,643,523 | +8,000 | 9.31% | 208,395,513 |
| 2009-01-15 | 2009-01-13 | 0.780 | 270,635,523 | +20,000 | 9.31% | 211,095,708 |
| 2009-01-14 | 2009-01-12 | 0.790 | 270,615,523 | +10,000 | 9.31% | 213,786,263 |
| 2009-01-13 | 2009-01-09 | 0.820 | 270,605,523 | -302,000 | 9.31% | 221,896,529 |
| 2009-01-12 | 2009-01-08 | 0.830 | 270,907,523 | +857,000 | 9.32% | 224,853,244 |
| 2009-01-09 | 2009-01-07 | 0.850 | 270,050,523 | -460,000 | 9.29% | 229,542,945 |
| 2009-01-08 | 2009-01-06 | 0.860 | 270,510,523 | -310,000 | 9.31% | 232,639,050 |
| 2009-01-07 | 2009-01-05 | 0.840 | 270,820,523 | +1,155,473 | 9.32% | 227,489,239 |
| 2009-01-06 | 2009-01-02 | 0.810 | 269,665,050 | +210,000 | 9.28% | 218,428,690 |
| 2009-01-05 | 2008-12-31 | 0.780 | 269,455,050 | -408,000 | 9.27% | 210,174,939 |
| 2009-01-02 | 2008-12-29 | 0.830 | 269,863,050 | -2,570,000 | 9.29% | 223,986,332 |
| 2008-12-30 | 2008-12-24 | 0.830 | 272,433,050 | -179,251 | 9.37% | 226,119,432 |
| 2008-12-29 | 2008-12-22 | 0.890 | 272,612,301 | +4,440,000 | 9.38% | 242,624,948 |
| 2008-12-23 | 2008-12-19 | 0.860 | 268,172,301 | -300,000 | 9.23% | 230,628,179 |
| 2008-12-22 | 2008-12-18 | 0.870 | 268,472,301 | -2,386,000 | 9.24% | 233,570,902 |
| 2008-12-19 | 2008-12-17 | 0.780 | 270,858,301 | +2,786,485 | 9.32% | 211,269,475 |
| 2008-12-18 | 2008-12-16 | 0.790 | 268,071,816 | -124,000 | 9.22% | 211,776,735 |
| 2008-12-17 | 2008-12-15 | 0.740 | 268,195,816 | +294,000 | 9.23% | 198,464,904 |
| 2008-12-16 | 2008-12-12 | 0.720 | 267,901,816 | +707,138 | 9.22% | 192,889,308 |
| 2008-12-15 | 2008-12-11 | 0.750 | 267,194,678 | -75,347 | 9.19% | 200,396,008 |
| 2008-12-12 | 2008-12-10 | 0.760 | 267,270,025 | -41,862 | 9.20% | 203,125,219 |
| 2008-12-11 | 2008-12-09 | 0.730 | 267,311,887 | +452,000 | 9.20% | 195,137,678 |
| 2008-12-10 | 2008-12-08 | 0.750 | 266,859,887 | +26,800 | 9.18% | 200,144,915 |
| 2008-12-09 | 2008-12-05 | 0.660 | 266,833,087 | -92,000 | 9.18% | 176,109,837 |
| 2008-12-08 | 2008-12-04 | 0.610 | 266,925,087 | -44,000 | 9.18% | 162,824,303 |
| 2008-12-05 | 2008-12-03 | 0.590 | 266,969,087 | +140,000 | 9.19% | 157,511,761 |
| 2008-12-04 | 2008-12-02 | 0.560 | 266,829,087 | +4,000 | 9.18% | 149,424,289 |
| 2008-12-03 | 2008-12-01 | 0.580 | 266,825,087 | +202,000 | 9.18% | 154,758,550 |
| 2008-12-02 | 2008-11-28 | 0.540 | 266,623,087 | -88,000 | 9.17% | 143,976,467 |
| 2008-12-01 | 2008-11-27 | 0.530 | 266,711,087 | -1,595,660 | 9.18% | 141,356,876 |
| 2008-11-28 | 2008-11-26 | 0.530 | 268,306,747 | -1,370,000 | 9.23% | 142,202,576 |
| 2008-11-27 | 2008-11-25 | 0.530 | 269,676,747 | -1,662,000 | 9.28% | 142,928,676 |
| 2008-11-26 | 2008-11-24 | 0.540 | 271,338,747 | -450,000 | 9.34% | 146,522,923 |
| 2008-11-25 | 2008-11-21 | 0.550 | 271,788,747 | -628,000 | 9.35% | 149,483,811 |
| 2008-11-24 | 2008-11-20 | 0.560 | 272,416,747 | -634,000 | 9.37% | 152,553,378 |
| 2008-11-21 | 2008-11-19 | 0.560 | 273,050,747 | +176,000 | 9.39% | 152,908,418 |
| 2008-11-20 | 2008-11-18 | 0.580 | 272,874,747 | -100,000 | 9.39% | 158,267,353 |
| 2008-11-19 | 2008-11-17 | 0.620 | 272,974,747 | -276,000 | 9.39% | 169,244,343 |
| 2008-11-18 | 2008-11-14 | 0.630 | 273,250,747 | +102,000 | 9.40% | 172,147,971 |
| 2008-11-14 | 2008-11-12 | 0.660 | 273,148,747 | -1,055,948 | 9.40% | 180,278,173 |
| 2008-11-13 | 2008-11-11 | 0.610 | 274,204,695 | +314,916 | 9.43% | 167,264,864 |
| 2008-11-12 | 2008-11-10 | 0.630 | 273,889,779 | -788,012 | 9.42% | 172,550,561 |
| 2008-11-11 | 2008-11-07 | 0.580 | 274,677,791 | -2,382,000 | 9.45% | 159,313,119 |
| 2008-11-10 | 2008-11-06 | 0.610 | 277,059,791 | +628,000 | 9.53% | 169,006,473 |
| 2008-11-07 | 2008-11-05 | 0.610 | 276,431,791 | -192,000 | 9.51% | 168,623,393 |
| 2008-11-06 | 2008-11-04 | 0.600 | 276,623,791 | -192,000 | 9.52% | 165,974,275 |
| 2008-11-05 | 2008-11-03 | 0.570 | 276,815,791 | -24,000 | 9.52% | 157,785,001 |
| 2008-11-04 | 2008-10-31 | 0.520 | 276,839,791 | -240,000 | 9.53% | 143,956,691 |
| 2008-11-03 | 2008-10-30 | 0.495 | 277,079,791 | +334,000 | 9.53% | 137,154,497 |
| 2008-10-31 | 2008-10-29 | 0.440 | 276,745,791 | -264,000 | 9.52% | 121,768,148 |
| 2008-10-30 | 2008-10-28 | 0.440 | 277,009,791 | -1,287,000 | 9.53% | 121,884,308 |
| 2008-10-29 | 2008-10-27 | 0.445 | 278,296,791 | +4,143,000 | 9.58% | 123,842,072 |
| 2008-10-28 | 2008-10-24 | 0.500 | 274,153,791 | -160,000 | 9.43% | 137,076,896 |
| 2008-10-27 | 2008-10-23 | 0.550 | 274,313,791 | +384,000 | 9.44% | 150,872,585 |
| 2008-10-24 | 2008-10-22 | 0.580 | 273,929,791 | +3,822,000 | 9.43% | 158,879,279 |
| 2008-10-23 | 2008-10-21 | 0.590 | 270,107,791 | -302,000 | 9.29% | 159,363,597 |
| 2008-10-22 | 2008-10-20 | 0.590 | 270,409,791 | -1,272,000 | 9.30% | 159,541,777 |
| 2008-10-20 | 2008-10-16 | 0.600 | 271,681,791 | -492,000 | 9.35% | 163,009,075 |
| 2008-10-17 | 2008-10-15 | 0.650 | 272,173,791 | +1,274,000 | 9.36% | 176,912,964 |
| 2008-10-16 | 2008-10-14 | 0.680 | 270,899,791 | +482,000 | 9.32% | 184,211,858 |
| 2008-10-15 | 2008-10-13 | 0.660 | 270,417,791 | +330,000 | 9.30% | 178,475,742 |
| 2008-10-14 | 2008-10-10 | 0.650 | 270,087,791 | -174,000 | 9.29% | 175,557,064 |
| 2008-10-13 | 2008-10-09 | 0.700 | 270,261,791 | -144,000 | 9.30% | 189,183,254 |
| 2008-10-10 | 2008-10-08 | 0.710 | 270,405,791 | +296,000 | 9.30% | 191,988,112 |
| 2008-10-09 | 2008-10-06 | 0.740 | 270,109,791 | -13,000 | 9.29% | 199,881,245 |
| 2008-10-08 | 2008-10-03 | 0.800 | 270,122,791 | -438,000 | 9.29% | 216,098,233 |
| 2008-10-06 | 2008-10-02 | 0.820 | 270,560,791 | -189,000 | 9.31% | 221,859,849 |
| 2008-10-03 | 2008-09-30 | 0.750 | 270,749,791 | +1,584,000 | 9.32% | 203,062,343 |
| 2008-10-02 | 2008-09-29 | 0.770 | 269,165,791 | +384,000 | 9.26% | 207,257,659 |
| 2008-09-30 | 2008-09-26 | 0.800 | 268,781,791 | -18,000 | 9.25% | 215,025,433 |
| 2008-09-29 | 2008-09-25 | 0.830 | 268,799,791 | +76,000 | 9.25% | 223,103,827 |
| 2008-09-26 | 2008-09-24 | 0.820 | 268,723,791 | +68,000 | 9.25% | 220,353,509 |
| 2008-09-25 | 2008-09-23 | 0.830 | 268,655,791 | +210,000 | 9.24% | 222,984,307 |
| 2008-09-24 | 2008-09-22 | 0.860 | 268,445,791 | +1,290,000 | 9.24% | 230,863,380 |
| 2008-09-23 | 2008-09-19 | 0.850 | 267,155,791 | +16,000 | 9.19% | 227,082,422 |
| 2008-09-22 | 2008-09-18 | 0.810 | 267,139,791 | +272,000 | 9.19% | 216,383,231 |
| 2008-09-19 | 2008-09-17 | 0.860 | 266,867,791 | -212,500 | 9.18% | 229,506,300 |
| 2008-09-18 | 2008-09-16 | 0.950 | 267,080,291 | +521,590 | 9.19% | 253,726,276 |
| 2008-09-17 | 2008-09-12 | 0.970 | 266,558,701 | -100,000 | 9.17% | 258,561,940 |
| 2008-09-16 | 2008-09-11 | 0.930 | 266,658,701 | +712,000 | 9.17% | 247,992,592 |
| 2008-09-12 | 2008-09-10 | 0.990 | 265,946,701 | +3,230,000 | 9.15% | 263,287,234 |
| 2008-09-11 | 2008-09-09 | 0.990 | 262,716,701 | +698,000 | 9.04% | 260,089,534 |
| 2008-09-10 | 2008-09-08 | 1.010 | 262,018,701 | +502,000 | 9.02% | 264,638,888 |
| 2008-09-09 | 2008-09-05 | 1.010 | 261,516,701 | +1,948,000 | 9.00% | 264,131,868 |
| 2008-09-08 | 2008-09-04 | 1.050 | 259,568,701 | +157,261 | 8.93% | 272,547,136 |
| 2008-09-05 | 2008-09-03 | 1.050 | 259,411,440 | +1,282,000 | 8.93% | 272,382,012 |
| 2008-09-04 | 2008-09-02 | 1.030 | 258,129,440 | +933,000 | 8.88% | 265,873,323 |
| 2008-09-03 | 2008-09-01 | 1.060 | 257,196,440 | -15,112,000 | 8.85% | 272,628,226 |
| 2008-09-02 | 2008-08-29 | 1.030 | 272,308,440 | -2,757,650 | 9.37% | 280,477,693 |
| 2008-09-01 | 2008-08-28 | 0.980 | 275,066,090 | -2,682,000 | 9.46% | 269,564,768 |
| 2008-08-29 | 2008-08-27 | 1.060 | 277,748,090 | -1,246,000 | 9.56% | 294,412,975 |
| 2008-08-28 | 2008-08-26 | 1.050 | 278,994,090 | -486,000 | 9.60% | 292,943,794 |
| 2008-08-27 | 2008-08-25 | 1.080 | 279,480,090 | -264,000 | 9.62% | 301,838,497 |
| 2008-08-26 | 2008-08-21 | 1.060 | 279,744,090 | -394,000 | 9.63% | 296,528,735 |
| 2008-08-25 | 2008-08-20 | 1.100 | 280,138,090 | -40,000 | 9.64% | 308,151,899 |
| 2008-08-21 | 2008-08-19 | 1.060 | 280,178,090 | -142,000 | 9.64% | 296,988,775 |
| 2008-08-20 | 2008-08-18 | 1.090 | 280,320,090 | -724,000 | 9.64% | 305,548,898 |
| 2008-08-19 | 2008-08-15 | 1.110 | 281,044,090 | -222,000 | 9.67% | 311,958,940 |
| 2008-08-18 | 2008-08-14 | 1.100 | 281,266,090 | +50,000 | 9.68% | 309,392,699 |
| 2008-08-15 | 2008-08-13 | 1.100 | 281,216,090 | -767,000 | 9.68% | 309,337,699 |
| 2008-08-14 | 2008-08-12 | 1.130 | 281,983,090 | -274,000 | 9.70% | 318,640,892 |
| 2008-08-13 | 2008-08-11 | 1.130 | 282,257,090 | +458,000 | 9.71% | 318,950,512 |
| 2008-08-12 | 2008-08-08 | 1.180 | 281,799,090 | +204,000 | 9.70% | 332,522,926 |
| 2008-08-11 | 2008-08-07 | 1.210 | 281,595,090 | -420,000 | 9.69% | 340,730,059 |
| 2008-08-08 | 2008-08-05 | 1.230 | 282,015,090 | +18,000 | 9.70% | 346,878,561 |
| 2008-08-07 | 2008-08-04 | 1.230 | 281,997,090 | -40,118 | 9.70% | 346,856,421 |
| 2008-08-05 | 2008-08-01 | 1.240 | 282,037,208 | +776,000 | 9.70% | 349,726,138 |
| 2008-08-04 | 2008-07-31 | 1.260 | 281,261,208 | -1,478,000 | 9.68% | 354,389,122 |
| 2008-08-01 | 2008-07-30 | 1.300 | 282,739,208 | -1,802,000 | 9.73% | 367,560,970 |
| 2008-07-31 | 2008-07-29 | 1.300 | 284,541,208 | -1,173,240 | 9.79% | 369,903,570 |
| 2008-07-30 | 2008-07-28 | 1.330 | 285,714,448 | -1,652,000 | 9.83% | 380,000,216 |
| 2008-07-29 | 2008-07-25 | 1.350 | 287,366,448 | -472,653 | 9.89% | 387,944,705 |
| 2008-07-28 | 2008-07-24 | 1.360 | 287,839,101 | -1,818,000 | 9.90% | 391,461,177 |
| 2008-07-25 | 2008-07-23 | 1.360 | 289,657,101 | -1,222,000 | 9.97% | 393,933,657 |
| 2008-07-24 | 2008-07-22 | 1.320 | 290,879,101 | -1,196,000 | 10.01% | 383,960,413 |
| 2008-07-23 | 2008-07-21 | 1.370 | 292,075,101 | -667,000 | 10.05% | 400,142,888 |
| 2008-07-22 | 2008-07-18 | 1.320 | 292,742,101 | +404,000 | 10.07% | 386,419,573 |
| 2008-07-21 | 2008-07-17 | 1.340 | 292,338,101 | +316,000 | 10.06% | 391,733,055 |
| 2008-07-18 | 2008-07-16 | 1.290 | 292,022,101 | +242,143 | 10.05% | 376,708,510 |
| 2008-07-17 | 2008-07-15 | 1.320 | 291,779,958 | +535,000 | 10.04% | 385,149,545 |
| 2008-07-16 | 2008-07-14 | 1.370 | 291,244,958 | +2,857 | 10.02% | 399,005,592 |
| 2008-07-15 | 2008-07-11 | 1.390 | 291,242,101 | +1,408,000 | 10.02% | 404,826,520 |
| 2008-07-14 | 2008-07-10 | 1.410 | 289,834,101 | +78,000 | 9.97% | 408,666,082 |
| 2008-07-11 | 2008-07-09 | 1.370 | 289,756,101 | +167,000 | 9.97% | 396,965,858 |
| 2008-07-10 | 2008-07-08 | 1.330 | 289,589,101 | +310,000 | 9.96% | 385,153,504 |
| 2008-07-09 | 2008-07-07 | 1.360 | 289,279,101 | +129,000 | 9.95% | 393,419,577 |
| 2008-07-08 | 2008-07-04 | 1.320 | 289,150,101 | +434,000 | 9.95% | 381,678,133 |
| 2008-07-07 | 2008-07-03 | 1.320 | 288,716,101 | +1,018,000 | 9.93% | 381,105,253 |
| 2008-07-04 | 2008-07-02 | 1.340 | 287,698,101 | +618,000 | 9.90% | 385,515,455 |
| 2008-07-03 | 2008-06-30 | 1.360 | 287,080,101 | +380,000 | 9.88% | 390,428,937 |
| 2008-07-02 | 2008-06-27 | 1.400 | 286,700,101 | -188,000 | 9.86% | 401,380,141 |
| 2008-06-30 | 2008-06-26 | 1.410 | 286,888,101 | -366,000 | 9.87% | 404,512,222 |
| 2008-06-27 | 2008-06-25 | 1.390 | 287,254,101 | +26,068,289 | 9.88% | 399,283,200 |
| 2008-06-26 | 2008-06-24 | 1.400 | 261,185,812 | +8,196,711 | 8.99% | 365,660,137 |
| 2008-06-25 | 2008-06-23 | 1.440 | 252,989,101 | -388,000 | 8.70% | 364,304,305 |
| 2008-06-24 | 2008-06-20 | 1.420 | 253,377,101 | -280,000 | 8.72% | 359,795,483 |
| 2008-06-23 | 2008-06-19 | 1.470 | 253,657,101 | -464,000 | 8.73% | 372,875,938 |
| 2008-06-20 | 2008-06-18 | 1.500 | 254,121,101 | -432,000 | 8.74% | 381,181,652 |
| 2008-06-19 | 2008-06-17 | 1.490 | 254,553,101 | +398,000 | 8.76% | 379,284,120 |
| 2008-06-18 | 2008-06-16 | 1.510 | 254,155,101 | +140,000 | 8.74% | 383,774,203 |
| 2008-06-17 | 2008-06-13 | 1.550 | 254,015,101 | +24,000 | 8.74% | 393,723,407 |
| 2008-06-16 | 2008-06-12 | 1.550 | 253,991,101 | -20,000 | 8.74% | 393,686,207 |
| 2008-06-13 | 2008-06-11 | 1.650 | 254,011,101 | +1,014,000 | 8.74% | 419,118,317 |
| 2008-06-12 | 2008-06-10 | 1.660 | 252,997,101 | -101,882 | 8.70% | 419,975,188 |
| 2008-06-11 | 2008-06-06 | 1.720 | 253,098,983 | +442,000 | 8.71% | 435,330,251 |
| 2008-06-10 | 2008-06-05 | 1.710 | 252,656,983 | +365,240 | 8.69% | 432,043,441 |
| 2008-06-06 | 2008-06-04 | 1.750 | 252,291,743 | -84,000 | 8.68% | 441,510,550 |
| 2008-06-05 | 2008-06-03 | 1.720 | 252,375,743 | +104,000 | 8.68% | 434,086,278 |
| 2008-06-04 | 2008-06-02 | 1.750 | 252,271,743 | -282,000 | 8.68% | 441,475,550 |
| 2008-06-03 | 2008-05-30 | 1.730 | 252,553,743 | +362,000 | 8.69% | 436,917,975 |
| 2008-06-02 | 2008-05-29 | 1.730 | 252,191,743 | +455,400 | 8.68% | 436,291,715 |
| 2008-05-30 | 2008-05-28 | 1.710 | 251,736,343 | -320,000 | 8.66% | 430,469,147 |
| 2008-05-29 | 2008-05-27 | 1.720 | 252,056,343 | +1,677,600 | 8.67% | 433,536,910 |
| 2008-05-28 | 2008-05-26 | 1.680 | 250,378,743 | +305,600 | 8.61% | 420,636,288 |
| 2008-05-27 | 2008-05-23 | 1.680 | 250,073,143 | +1,022,000 | 8.60% | 420,122,880 |
| 2008-05-26 | 2008-05-22 | 1.720 | 249,051,143 | -1,068,000 | 8.57% | 428,367,966 |
| 2008-05-23 | 2008-05-21 | 1.750 | 250,119,143 | -90,700 | 8.61% | 437,708,500 |
| 2008-05-22 | 2008-05-20 | 1.730 | 250,209,843 | +166,000 | 8.61% | 432,863,028 |
| 2008-05-21 | 2008-05-19 | 1.811 | 250,043,843 | -404,300 | 8.60% | 452,707,950 |
| 2008-05-20 | 2008-05-16 | 1.821 | 250,448,143 | +4,801,092 | 8.62% | 455,987,356 |
| 2008-05-19 | 2008-05-15 | 1.841 | 245,647,051 | +4,422,191 | 8.60% | 452,243,239 |
| 2008-05-16 | 2008-05-14 | 1.739 | 241,224,860 | +2,245,663 | 8.44% | 419,565,845 |
| 2008-05-15 | 2008-05-13 | 1.770 | 238,979,197 | +928,090 | 8.36% | 422,952,211 |
| 2008-05-14 | 2008-05-09 | 1.739 | 238,051,107 | +2,021,348 | 8.33% | 414,045,691 |
| 2008-05-13 | 2008-05-08 | 1.780 | 236,029,759 | +1,002,809 | 8.26% | 420,132,971 |
| 2008-05-09 | 2008-05-07 | 1.760 | 235,026,950 | +1,580,451 | 8.23% | 413,566,851 |
| 2008-05-08 | 2008-05-06 | 1.770 | 233,446,499 | +723,595 | 8.17% | 413,160,284 |
| 2008-05-07 | 2008-05-05 | 1.811 | 232,722,904 | +804,214 | 8.14% | 421,348,142 |
| 2008-05-06 | 2008-05-02 | 1.800 | 231,918,690 | +108,922 | 8.12% | 417,533,157 |
| 2008-05-05 | 2008-04-30 | 1.739 | 231,809,768 | +3,932 | 8.11% | 403,190,041 |
| 2008-05-02 | 2008-04-29 | 1.719 | 231,805,836 | +39,326 | 8.11% | 398,467,609 |
| 2008-04-30 | 2008-04-28 | 1.729 | 231,766,510 | +504,846 | 8.11% | 400,757,405 |
| 2008-04-29 | 2008-04-25 | 1.780 | 231,261,664 | +5,047,294 | 8.09% | 411,645,762 |
| 2008-04-28 | 2008-04-24 | 1.770 | 226,214,370 | -2,348,081 | 7.92% | 400,360,655 |
| 2008-04-25 | 2008-04-23 | 1.729 | 228,562,451 | +222,191 | 8.00% | 395,217,130 |
| 2008-04-24 | 2008-04-22 | 1.678 | 228,340,260 | +45,225 | 7.99% | 383,220,196 |
| 2008-04-23 | 2008-04-21 | 1.668 | 228,295,035 | -64,887 | 7.99% | 380,822,209 |
| 2008-04-22 | 2008-04-18 | 1.597 | 228,359,922 | +348,033 | 7.99% | 364,671,222 |
| 2008-04-21 | 2008-04-17 | 1.658 | 228,011,889 | +228,090 | 7.98% | 378,030,683 |
| 2008-04-18 | 2008-04-16 | 1.627 | 227,783,799 | +149,438 | 7.97% | 370,701,863 |
| 2008-04-17 | 2008-04-15 | 1.658 | 227,634,361 | +214,326 | 7.97% | 377,404,763 |
| 2008-04-16 | 2008-04-14 | 1.688 | 227,420,035 | -58,989 | 7.96% | 383,988,983 |
| 2008-04-15 | 2008-04-11 | 1.729 | 227,479,024 | +1,606,461 | 7.96% | 393,343,729 |
| 2008-04-14 | 2008-04-10 | 1.699 | 225,872,563 | +96,840 | 7.90% | 383,673,589 |
| 2008-04-11 | 2008-04-09 | 1.668 | 225,775,723 | -381,461 | 7.90% | 376,619,709 |
| 2008-04-10 | 2008-04-08 | 1.749 | 226,157,184 | +153,371 | 7.91% | 395,658,763 |
| 2008-04-09 | 2008-04-07 | 1.780 | 226,003,813 | +1,173,876 | 7.91% | 402,286,787 |
| 2008-04-08 | 2008-04-03 | 1.668 | 224,829,937 | +656,742 | 7.87% | 375,042,030 |
| 2008-04-07 | 2008-04-02 | 1.597 | 224,173,195 | +1,341,011 | 7.85% | 357,985,378 |
| 2008-04-03 | 2008-04-01 | 1.495 | 222,832,184 | +1,107,023 | 7.80% | 333,178,682 |
| 2008-04-02 | 2008-03-31 | 1.455 | 221,725,161 | +507,303 | 7.76% | 322,502,414 |
| 2008-04-01 | 2008-03-28 | 1.485 | 221,217,858 | +3,010,493 | 7.74% | 328,514,840 |
| 2008-03-31 | 2008-03-27 | 1.475 | 218,207,365 | -2,653,780 | 7.64% | 321,824,691 |
| 2008-03-28 | 2008-03-26 | 1.465 | 220,861,145 | +6,799,143 | 7.73% | 323,492,164 |
| 2008-03-27 | 2008-03-25 | 1.465 | 214,062,002 | +1,472,249 | 7.49% | 313,533,556 |
| 2008-03-26 | 2008-03-20 | 1.312 | 212,589,753 | -1,352,809 | 7.44% | 278,942,052 |
| 2008-03-25 | 2008-03-19 | 1.414 | 213,942,562 | -452,247 | 7.49% | 302,478,107 |
| 2008-03-20 | 2008-03-18 | 1.424 | 214,394,809 | -2,378,555 | 7.50% | 305,298,208 |
| 2008-03-19 | 2008-03-17 | 1.424 | 216,773,364 | +2,746,254 | 7.59% | 308,685,270 |
| 2008-03-18 | 2008-03-14 | 1.597 | 214,027,110 | -424,719 | 7.49% | 341,782,949 |
| 2008-03-17 | 2008-03-13 | 1.648 | 214,451,829 | -206,461 | 7.51% | 353,367,597 |
| 2008-03-14 | 2008-03-12 | 1.760 | 214,658,290 | -930,056 | 7.51% | 377,724,993 |
| 2008-03-13 | 2008-03-11 | 1.811 | 215,588,346 | +232,023 | 7.54% | 390,325,780 |
| 2008-03-12 | 2008-03-10 | 1.729 | 215,356,323 | +587,331 | 7.54% | 372,381,848 |
| 2008-03-11 | 2008-03-07 | 1.821 | 214,768,992 | -123,876 | 7.52% | 391,026,836 |
| 2008-03-10 | 2008-03-06 | 1.872 | 214,892,868 | +3,996,616 | 7.52% | 402,181,212 |
| 2008-03-07 | 2008-03-05 | 1.882 | 210,896,252 | -268,300 | 7.38% | 396,846,490 |
| 2008-03-06 | 2008-03-04 | 1.943 | 211,164,552 | +257,594 | 7.39% | 410,238,425 |
| 2008-03-05 | 2008-03-03 | 1.973 | 210,906,958 | +108,146 | 7.38% | 416,173,661 |
| 2008-03-04 | 2008-02-29 | 2.004 | 210,798,812 | -170,809 | 7.38% | 422,392,637 |
| 2008-03-03 | 2008-02-28 | 1.994 | 210,969,621 | -1,899,438 | 7.38% | 420,589,036 |
| 2008-02-29 | 2008-02-27 | 1.973 | 212,869,059 | -928,090 | 7.45% | 420,045,391 |
| 2008-02-28 | 2008-02-26 | 1.902 | 213,797,149 | +560,393 | 7.48% | 406,654,394 |
| 2008-02-27 | 2008-02-25 | 1.902 | 213,236,756 | +3,665,365 | 7.46% | 405,588,495 |
| 2008-02-26 | 2008-02-22 | 1.933 | 209,571,391 | +962,587 | 7.33% | 405,011,682 |
| 2008-02-25 | 2008-02-21 | 2.014 | 208,608,804 | +472,819 | 7.30% | 420,126,211 |
| 2008-02-22 | 2008-02-20 | 2.034 | 208,135,985 | +362,769 | 7.28% | 423,408,061 |
| 2008-02-21 | 2008-02-19 | 1.994 | 207,773,216 | +477,809 | 7.27% | 414,216,683 |
| 2008-02-20 | 2008-02-18 | 1.973 | 207,295,407 | -2,339,141 | 7.25% | 409,047,143 |
| 2008-02-19 | 2008-02-15 | 1.922 | 209,634,548 | +2,447,287 | 7.34% | 403,001,455 |
| 2008-02-18 | 2008-02-14 | 1.943 | 207,187,261 | -530,899 | 7.25% | 402,511,571 |
| 2008-02-15 | 2008-02-13 | 1.892 | 207,718,160 | -867,135 | 7.27% | 392,979,020 |
| 2008-02-14 | 2008-02-12 | 1.973 | 208,585,295 | -526,966 | 7.30% | 411,592,423 |
| 2008-02-13 | 2008-02-11 | 1.943 | 209,112,261 | +6,651,966 | 7.32% | 406,251,351 |
| 2008-02-12 | 2008-02-06 | 2.004 | 202,460,295 | -4,188,201 | 7.09% | 405,684,155 |
| 2008-02-11 | 2008-02-04 | 2.065 | 206,648,496 | +4,617,837 | 7.23% | 426,687,815 |
| 2008-02-05 | 2008-02-01 | 1.973 | 202,030,659 | -700,000 | 7.07% | 398,658,441 |
| 2008-02-04 | 2008-01-31 | 1.851 | 202,730,659 | +306,345 | 7.09% | 375,294,996 |
| 2008-02-01 | 2008-01-30 | 1.963 | 202,424,314 | +310,674 | 7.08% | 397,376,279 |
| 2008-01-31 | 2008-01-29 | 2.085 | 202,113,640 | -1,295,336 | 7.07% | 421,435,813 |
| 2008-01-30 | 2008-01-28 | 2.116 | 203,408,976 | -1,085,393 | 7.12% | 430,343,653 |
| 2008-01-29 | 2008-01-25 | 2.238 | 204,494,369 | -157,304 | 7.16% | 457,599,971 |
| 2008-01-28 | 2008-01-24 | 2.156 | 204,651,673 | +235,955 | 7.16% | 441,299,173 |
| 2008-01-25 | 2008-01-23 | 2.187 | 204,415,718 | -1,818,820 | 7.15% | 447,027,973 |
| 2008-01-24 | 2008-01-22 | 2.075 | 206,234,538 | -1,402,948 | 7.22% | 427,930,774 |
| 2008-01-23 | 2008-01-21 | 2.319 | 207,637,486 | -593,820 | 7.27% | 481,529,128 |
| 2008-01-22 | 2008-01-18 | 2.441 | 208,231,306 | -650,353 | 7.29% | 508,322,365 |
| 2008-01-21 | 2008-01-17 | 2.533 | 208,881,659 | -424,719 | 7.31% | 529,031,594 |
| 2008-01-18 | 2008-01-16 | 2.451 | 209,306,378 | +350,000 | 7.33% | 513,075,714 |
| 2008-01-17 | 2008-01-15 | 2.563 | 208,956,378 | -90,449 | 7.31% | 535,596,988 |
| 2008-01-16 | 2008-01-14 | 2.746 | 209,046,827 | -285,889 | 7.32% | 574,102,315 |
| 2008-01-15 | 2008-01-11 | 2.645 | 209,332,716 | +197,734 | 7.33% | 553,595,320 |
| 2008-01-14 | 2008-01-10 | 2.604 | 209,134,982 | -84,879 | 7.32% | 544,563,592 |
| 2008-01-11 | 2008-01-09 | 2.604 | 209,219,861 | -715,730 | 7.32% | 544,784,607 |
| 2008-01-10 | 2008-01-08 | 2.645 | 209,935,591 | -517,135 | 7.35% | 555,189,666 |
| 2008-01-09 | 2008-01-07 | 2.573 | 210,452,726 | +178,933 | 7.37% | 541,573,032 |
| 2008-01-08 | 2008-01-04 | 2.614 | 210,273,793 | -326,405 | 7.36% | 549,667,711 |
| 2008-01-07 | 2008-01-03 | 2.594 | 210,600,198 | +102,247 | 7.37% | 546,236,742 |
| 2008-01-04 | 2008-01-02 | 2.634 | 210,497,951 | +517,135 | 7.37% | 554,535,802 |
| 2008-01-03 | 2007-12-31 | 2.655 | 209,980,816 | -326,404 | 7.35% | 557,445,071 |
| 2008-01-02 | 2007-12-27 | 2.645 | 210,307,220 | -458,146 | 7.36% | 556,172,465 |
| 2007-12-28 | 2007-12-24 | 2.706 | 210,765,366 | -23,947,472 | 7.38% | 570,246,774 |
| 2007-12-27 | 2007-12-20 | 2.563 | 234,712,838 | +20,996,067 | 8.21% | 601,615,946 |
| 2007-12-21 | 2007-12-19 | 2.553 | 213,716,771 | -732,444 | 7.48% | 545,625,023 |
| 2007-12-20 | 2007-12-18 | 2.604 | 214,449,215 | +86,673 | 7.51% | 558,401,247 |
| 2007-12-19 | 2007-12-17 | 2.533 | 214,362,542 | +690,493 | 7.50% | 542,912,948 |
| 2007-12-18 | 2007-12-14 | 2.706 | 213,672,049 | -1,473,233 | 7.48% | 578,111,096 |
| 2007-12-17 | 2007-12-13 | 2.746 | 215,145,282 | -418,820 | 7.53% | 590,850,414 |
| 2007-12-14 | 2007-12-12 | 2.787 | 215,564,102 | -316,573 | 7.54% | 600,770,993 |
| 2007-12-13 | 2007-12-11 | 2.817 | 215,880,675 | -304,481 | 7.56% | 608,240,718 |
| 2007-12-12 | 2007-12-10 | 2.746 | 216,185,156 | +1,732,009 | 7.57% | 593,706,206 |
| 2007-12-11 | 2007-12-07 | 2.665 | 214,453,147 | -839,607 | 7.51% | 571,499,255 |
| 2007-12-10 | 2007-12-06 | 2.787 | 215,292,754 | +1,389,284 | 7.53% | 600,014,754 |
| 2007-12-07 | 2007-12-05 | 2.797 | 213,903,470 | -1,724,439 | 7.49% | 598,318,563 |
| 2007-12-06 | 2007-12-04 | 2.909 | 215,627,909 | -5,546,910 | 7.55% | 627,267,748 |
| 2007-12-05 | 2007-12-03 | 2.706 | 221,174,819 | -809,192 | 7.74% | 598,410,590 |
| 2007-12-04 | 2007-11-30 | 2.533 | 221,984,011 | -945,786 | 7.77% | 562,215,733 |
| 2007-12-03 | 2007-11-29 | 2.472 | 222,929,797 | -3,205,057 | 7.80% | 551,006,025 |
| 2007-11-30 | 2007-11-28 | 2.431 | 226,134,854 | -4,026,966 | 7.91% | 549,727,369 |
| 2007-11-29 | 2007-11-27 | 2.451 | 230,161,820 | +102,247 | 8.05% | 564,198,957 |
| 2007-11-28 | 2007-11-26 | 2.533 | 230,059,573 | -1,024,438 | 8.05% | 582,668,594 |
| 2007-11-27 | 2007-11-23 | 2.431 | 231,084,011 | -1,826,820 | 8.09% | 561,758,628 |
| 2007-11-26 | 2007-11-22 | 2.492 | 232,910,831 | +627,113 | 8.15% | 580,413,791 |
| 2007-11-23 | 2007-11-21 | 2.645 | 232,283,718 | -888,764 | 8.13% | 614,290,884 |
| 2007-11-22 | 2007-11-20 | 2.726 | 233,172,482 | -4,571,630 | 8.16% | 635,614,862 |
| 2007-11-21 | 2007-11-19 | 2.787 | 237,744,112 | -831,741 | 8.32% | 662,586,047 |
| 2007-11-20 | 2007-11-16 | 2.817 | 238,575,853 | -2,332,023 | 8.35% | 672,184,058 |
| 2007-11-19 | 2007-11-15 | 2.929 | 240,907,876 | -1,191,573 | 8.43% | 705,708,649 |
| 2007-11-16 | 2007-11-14 | 3.021 | 242,099,449 | -3,942,415 | 8.47% | 731,361,684 |
| 2007-11-15 | 2007-11-13 | 3.001 | 246,041,864 | +1,361,743 | 8.61% | 738,266,187 |
| 2007-11-14 | 2007-11-12 | 3.072 | 244,680,121 | -1,608,427 | 8.56% | 751,601,405 |
| 2007-11-13 | 2007-11-09 | 3.265 | 246,288,548 | -176,966 | 8.62% | 804,139,146 |
| 2007-11-12 | 2007-11-08 | 3.235 | 246,465,514 | +517,135 | 8.63% | 797,196,226 |
| 2007-11-09 | 2007-11-07 | 3.235 | 245,948,379 | -802,247 | 8.61% | 795,523,545 |
| 2007-11-08 | 2007-11-06 | 3.163 | 246,750,626 | -646,910 | 8.64% | 780,549,780 |
| 2007-11-07 | 2007-11-05 | 3.143 | 247,397,536 | -597,753 | 8.66% | 777,563,387 |
| 2007-11-06 | 2007-11-02 | 3.265 | 247,995,289 | +795,365 | 8.68% | 809,711,704 |
| 2007-11-05 | 2007-11-01 | 3.418 | 247,199,924 | -2,575,843 | 8.65% | 844,830,460 |
| 2007-11-02 | 2007-10-31 | 3.346 | 249,775,767 | -4,622,753 | 8.74% | 835,849,627 |
| 2007-11-01 | 2007-10-30 | 3.143 | 254,398,520 | -2,499,403 | 8.90% | 799,567,280 |
| 2007-10-31 | 2007-10-29 | 3.245 | 256,897,923 | -3,039,250 | 8.99% | 833,553,021 |
| 2007-10-30 | 2007-10-26 | 3.285 | 259,937,173 | -6,981 | 9.10% | 853,990,161 |
| 2007-10-29 | 2007-10-25 | 3.296 | 259,944,154 | +1,196,735 | 9.10% | 856,657,100 |
| 2007-10-26 | 2007-10-24 | 3.265 | 258,747,419 | -1,453,090 | 9.06% | 844,817,716 |
| 2007-10-25 | 2007-10-23 | 3.397 | 260,200,509 | -1,614,326 | 9.11% | 883,968,038 |
| 2007-10-24 | 2007-10-22 | 3.377 | 261,814,835 | -1,911,158 | 9.16% | 884,126,257 |
| 2007-10-23 | 2007-10-18 | 3.601 | 263,725,993 | +2,355,684 | 9.23% | 949,594,415 |
| 2007-10-22 | 2007-10-17 | 3.580 | 261,370,309 | +303,091 | 9.15% | 935,795,319 |
| 2007-10-18 | 2007-10-16 | 3.641 | 261,067,218 | -116,898 | 9.14% | 950,642,709 |
| 2007-10-17 | 2007-10-15 | 3.641 | 261,184,116 | +1,864,342 | 9.14% | 951,068,378 |
| 2007-10-16 | 2007-10-12 | 3.662 | 259,319,774 | -827,809 | 9.08% | 949,554,921 |
| 2007-10-15 | 2007-10-11 | 3.865 | 260,147,583 | +1,730,337 | 9.10% | 1,005,507,572 |
| 2007-10-12 | 2007-10-10 | 3.896 | 258,417,246 | +1,067,598 | 9.04% | 1,006,704,990 |
| 2007-10-11 | 2007-10-09 | 3.143 | 257,349,648 | +253,652 | 9.01% | 808,842,591 |
| 2007-10-10 | 2007-10-08 | 3.123 | 257,095,996 | -921,208 | 9.00% | 802,815,303 |
| 2007-10-09 | 2007-10-05 | 3.204 | 258,017,204 | +127,416 | 9.03% | 826,687,122 |
| 2007-10-08 | 2007-10-04 | 3.133 | 257,889,788 | -552,109 | 9.03% | 807,917,128 |
| 2007-10-05 | 2007-10-03 | 3.051 | 258,441,897 | +1,035,817 | 9.04% | 788,616,989 |
| 2007-10-04 | 2007-10-02 | 2.919 | 257,406,080 | +1,826,685 | 9.01% | 751,419,829 |
| 2007-10-03 | 2007-09-28 | 2.879 | 255,579,395 | +5,501,685 | 8.94% | 735,688,940 |
| 2007-10-02 | 2007-09-27 | 2.848 | 250,077,710 | +713,764 | 8.75% | 712,221,318 |
| 2007-09-28 | 2007-09-25 | 2.807 | 249,363,946 | +744,242 | 8.73% | 700,042,968 |
| 2007-09-27 | 2007-09-24 | 2.889 | 248,619,704 | -1,101,124 | 8.70% | 718,184,187 |
| 2007-09-25 | 2007-09-21 | 2.919 | 249,720,828 | +68,821 | 8.74% | 728,985,041 |
| 2007-09-24 | 2007-09-20 | 2.950 | 249,652,007 | -1,429,495 | 8.74% | 736,402,092 |
| 2007-09-21 | 2007-09-19 | 2.889 | 251,081,502 | -884,831 | 8.79% | 725,332,032 |
| 2007-09-20 | 2007-09-18 | 2.879 | 251,966,333 | +2,085,704 | 8.82% | 725,306,995 |
| 2007-09-19 | 2007-09-17 | 2.930 | 249,880,629 | -547,633 | 8.81% | 732,102,103 |
| 2007-09-18 | 2007-09-14 | 2.950 | 250,428,262 | -2,131,475 | 8.83% | 738,837,377 |
| 2007-09-17 | 2007-09-13 | 3.012 | 252,559,737 | +1,598,972 | 8.90% | 760,649,314 |
| 2007-09-14 | 2007-09-12 | 2.838 | 250,960,765 | -1,187,027 | 8.85% | 712,128,930 |
| 2007-09-13 | 2007-09-11 | 2.745 | 252,147,792 | +296,757 | 8.89% | 692,250,047 |
| 2007-09-12 | 2007-09-10 | 2.756 | 251,851,035 | -2,641,525 | 8.88% | 694,015,309 |
| 2007-09-11 | 2007-09-07 | 2.797 | 254,492,560 | -93,713 | 8.97% | 711,722,619 |
| 2007-09-10 | 2007-09-06 | 2.735 | 254,586,273 | +83,951 | 8.97% | 696,336,684 |
| 2007-09-07 | 2007-09-05 | 2.745 | 254,502,322 | -2,652,350 | 8.97% | 698,714,207 |
| 2007-09-06 | 2007-09-04 | 2.735 | 257,154,672 | -1,082,702 | 9.06% | 703,361,692 |
| 2007-09-05 | 2007-09-03 | 2.745 | 258,237,374 | +2,036,511 | 9.10% | 708,968,470 |
| 2007-09-04 | 2007-08-31 | 2.797 | 256,200,863 | +502,220 | 9.03% | 716,500,117 |
| 2007-09-03 | 2007-08-30 | 2.797 | 255,698,643 | +3,300,115 | 9.01% | 715,095,592 |
| 2007-08-31 | 2007-08-29 | 2.756 | 252,398,528 | +406,089 | 8.90% | 695,524,013 |
| 2007-08-30 | 2007-08-28 | 2.858 | 251,992,439 | +6,069,846 | 8.88% | 720,219,281 |
| 2007-08-29 | 2007-08-27 | 2.899 | 245,922,593 | +8,552,743 | 8.67% | 712,948,066 |
| 2007-08-28 | 2007-08-24 | 2.786 | 237,369,850 | +236,234 | 8.37% | 661,405,025 |
| 2007-08-27 | 2007-08-23 | 2.766 | 237,133,616 | +4,545,063 | 8.36% | 655,888,352 |
| 2007-08-24 | 2007-08-22 | 2.694 | 232,588,553 | -1,840,086 | 8.20% | 626,638,561 |
| 2007-08-23 | 2007-08-21 | 2.745 | 234,428,639 | -2,793,809 | 8.26% | 643,603,639 |
| 2007-08-22 | 2007-08-20 | 2.961 | 237,222,448 | -944,936 | 8.36% | 702,306,449 |
| 2007-08-21 | 2007-08-17 | 2.643 | 238,167,384 | +1,007,853 | 8.39% | 629,469,980 |
| 2007-08-20 | 2007-08-16 | 2.715 | 237,159,531 | -2,652,100 | 8.36% | 643,812,623 |
| 2007-08-17 | 2007-08-15 | 2.940 | 239,811,631 | +2,864,093 | 8.45% | 705,058,528 |
| 2007-08-16 | 2007-08-14 | 3.032 | 236,947,538 | +3,360,289 | 8.35% | 718,483,737 |
| 2007-08-15 | 2007-08-13 | 3.053 | 233,587,249 | +2,639,573 | 8.23% | 713,080,280 |
| 2007-08-14 | 2007-08-10 | 3.083 | 230,947,676 | +2,579,252 | 8.14% | 712,119,901 |
| 2007-08-13 | 2007-08-09 | 3.176 | 228,368,424 | +1,038,648 | 8.05% | 725,221,681 |
| 2007-08-10 | 2007-08-08 | 3.186 | 227,329,776 | +485,236 | 8.01% | 724,252,067 |
| 2007-08-09 | 2007-08-07 | 3.022 | 226,844,540 | -1,653,638 | 8.00% | 685,525,126 |
| 2007-08-08 | 2007-08-06 | 3.155 | 228,498,178 | -488,087 | 8.05% | 720,952,228 |
| 2007-08-07 | 2007-08-03 | 3.319 | 228,986,265 | -1,671,209 | 8.07% | 760,024,293 |
| 2007-08-06 | 2007-08-02 | 3.299 | 230,657,474 | -2,828,950 | 8.13% | 760,845,426 |
| 2007-08-03 | 2007-08-01 | 3.432 | 233,486,424 | +2,528,289 | 8.23% | 801,271,086 |
| 2007-08-02 | 2007-07-31 | 3.565 | 230,958,135 | -1,269,026 | 8.14% | 823,351,988 |
| 2007-08-01 | 2007-07-30 | 3.299 | 232,227,161 | -472,467 | 8.19% | 766,023,186 |
| 2007-07-31 | 2007-07-27 | 3.237 | 232,699,628 | -3,418,560 | 8.20% | 753,278,899 |
| 2007-07-30 | 2007-07-26 | 3.370 | 236,118,188 | +3,145,231 | 8.32% | 795,789,804 |
| 2007-07-27 | 2007-07-25 | 3.196 | 232,972,957 | +2,053,869 | 8.21% | 744,617,325 |
| 2007-07-26 | 2007-07-24 | 3.217 | 230,919,088 | +97,373 | 8.14% | 742,783,952 |
| 2007-07-25 | 2007-07-23 | 3.278 | 230,821,715 | +1,655,590 | 8.14% | 756,658,077 |
| 2007-07-24 | 2007-07-20 | 3.063 | 229,166,125 | +9,184,424 | 8.08% | 701,931,351 |
| 2007-07-23 | 2007-07-19 | 2.930 | 219,981,701 | +3,207,706 | 7.75% | 644,504,004 |
| 2007-07-20 | 2007-07-18 | 2.920 | 216,773,995 | +12,225,596 | 7.64% | 632,885,393 |
| 2007-07-19 | 2007-07-17 | 2.807 | 204,548,399 | +1,382,261 | 7.21% | 574,142,476 |
| 2007-07-18 | 2007-07-16 | 2.776 | 203,166,138 | +1,390,071 | 7.16% | 564,018,886 |
| 2007-07-17 | 2007-07-13 | 2.889 | 201,776,067 | +16,149,813 | 7.11% | 582,896,962 |
| 2007-07-16 | 2007-07-12 | 2.838 | 185,626,254 | +14,222,846 | 6.54% | 526,735,028 |
| 2007-07-13 | 2007-07-11 | 2.530 | 171,403,408 | +2,194,438 | 6.04% | 433,700,014 |
| 2007-07-12 | 2007-07-10 | 2.582 | 169,208,970 | -115,188 | 5.96% | 436,814,406 |
| 2007-07-11 | 2007-07-09 | 2.622 | 169,324,158 | -3,498,118 | 5.97% | 444,050,047 |
| 2007-07-10 | 2007-07-06 | 2.582 | 172,822,276 | -620,846 | 6.09% | 446,142,187 |
| 2007-07-09 | 2007-07-05 | 2.612 | 173,443,122 | +247,948 | 6.11% | 453,075,203 |
| 2007-07-06 | 2007-07-04 | 2.582 | 173,195,174 | -257,710 | 6.10% | 447,104,826 |
| 2007-07-05 | 2007-07-03 | 2.633 | 173,452,884 | +964,460 | 6.11% | 456,654,434 |
| 2007-07-04 | 2007-06-29 | 2.674 | 172,488,424 | -3,037,852 | 6.08% | 461,183,214 |
| 2007-07-03 | 2007-06-28 | 2.612 | 175,526,276 | -116,165 | 6.19% | 458,516,903 |
| 2007-06-29 | 2007-06-27 | 2.489 | 175,642,441 | +712,607 | 6.19% | 437,228,807 |
| 2007-06-28 | 2007-06-26 | 2.500 | 174,929,834 | +218,663 | 6.17% | 437,246,902 |
| 2007-06-27 | 2007-06-25 | 2.520 | 174,711,171 | +119,093 | 6.16% | 440,279,852 |
| 2007-06-26 | 2007-06-22 | 2.602 | 174,592,078 | 6.15% | 454,288,017 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy