History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2009-11-04 2009-11-02 2.450 0 +0
2009-11-03 2009-10-30 2.450 0 -1,504,482,000
2009-10-30 2009-10-28 2.450 1,504,482,000 -200,000 51.76% 3,685,980,900
2009-10-23 2009-10-21 2.450 1,504,682,000 -8,000 51.77% 3,686,470,900
2009-10-22 2009-10-20 2.460 1,504,690,000 +10,000 51.77% 3,701,537,400
2009-10-21 2009-10-19 2.460 1,504,680,000 -20,000 51.77% 3,701,512,800
2009-10-20 2009-10-16 2.410 1,504,700,000 -130,000 51.77% 3,626,327,000
2009-10-19 2009-10-15 2.430 1,504,830,000 +32,000 51.78% 3,656,736,900
2009-10-16 2009-10-14 2.490 1,504,798,000 -20,000 51.78% 3,746,947,020
2009-10-15 2009-10-13 2.500 1,504,818,000 -82,000 51.78% 3,762,045,000
2009-10-14 2009-10-12 2.460 1,504,900,000 -64,000 51.78% 3,702,054,000
2009-10-13 2009-10-09 2.440 1,504,964,000 -82,000 51.78% 3,672,112,160
2009-10-12 2009-10-08 2.400 1,505,046,000 -250,000 51.78% 3,612,110,400
2009-10-08 2009-10-06 2.160 1,505,296,000 -4,000 51.79% 3,251,439,360
2009-10-07 2009-10-05 2.110 1,505,300,000 -4,000 51.79% 3,176,183,000
2009-10-06 2009-10-02 2.050 1,505,304,000 -110,000 51.79% 3,085,873,200
2009-10-05 2009-09-30 2.000 1,505,414,000 +90,000 51.80% 3,010,828,000
2009-10-02 2009-09-29 2.000 1,505,324,000 +26,000 51.79% 3,010,648,000
2009-09-30 2009-09-28 2.030 1,505,298,000 +78,000 51.79% 3,055,754,940
2009-09-29 2009-09-25 2.170 1,505,220,000 -26,000 51.79% 3,266,327,400
2009-09-28 2009-09-24 2.170 1,505,246,000 -20,000 51.79% 3,266,383,820
2009-09-25 2009-09-23 2.180 1,505,266,000 -162,000 51.79% 3,281,479,880
2009-09-24 2009-09-22 2.110 1,505,428,000 -108,000 51.80% 3,176,453,080
2009-09-23 2009-09-21 2.060 1,505,536,000 +114,000 51.80% 3,101,404,160
2009-09-22 2009-09-18 2.130 1,505,422,000 +134,000 51.80% 3,206,548,860
2009-09-21 2009-09-17 2.200 1,505,288,000 -102,000 51.79% 3,311,633,600
2009-09-18 2009-09-16 2.210 1,505,390,000 +150,000 51.80% 3,326,911,900
2009-09-17 2009-09-15 2.270 1,505,240,000 -110,000 51.79% 3,416,894,800
2009-09-16 2009-09-14 2.210 1,505,350,000 +102,000 51.79% 3,326,823,500
2009-09-15 2009-09-11 2.180 1,505,248,000 +10,000 51.79% 3,281,440,640
2009-09-14 2009-09-10 2.210 1,505,238,000 +460,000 51.79% 3,326,575,980
2009-09-11 2009-09-09 2.210 1,504,778,000 -58,000 51.77% 3,325,559,380
2009-09-10 2009-09-08 2.160 1,504,836,000 +334,000 51.78% 3,250,445,760
2009-09-09 2009-09-07 2.180 1,504,502,000 +730,000 51.77% 3,279,814,360
2009-09-08 2009-09-04 2.150 1,503,772,000 +28,000 51.74% 3,233,109,800
2009-09-07 2009-09-03 2.100 1,503,744,000 -62,000 51.74% 3,157,862,400
2009-09-04 2009-09-02 2.030 1,503,806,000 -810,000 51.74% 3,052,726,180
2009-09-03 2009-09-01 2.070 1,504,616,000 -62,000 51.77% 3,114,555,120
2009-09-02 2009-08-31 2.000 1,504,678,000 -22,000 51.77% 3,009,356,000
2009-09-01 2009-08-28 2.020 1,504,700,000 +242,000 51.77% 3,039,494,000
2009-08-31 2009-08-27 2.110 1,504,458,000 -110,000 51.76% 3,174,406,380
2009-08-28 2009-08-26 2.160 1,504,568,000 -10,000 51.77% 3,249,866,880
2009-08-27 2009-08-25 2.190 1,504,578,000 -56,000 51.77% 3,295,025,820
2009-08-26 2009-08-24 2.170 1,504,634,000 -112,000 51.77% 3,265,055,780
2009-08-25 2009-08-21 2.090 1,504,746,000 -114,000 51.77% 3,144,919,140
2009-08-24 2009-08-20 2.050 1,504,860,000 -40,000 51.78% 3,084,963,000
2009-08-21 2009-08-19 1.940 1,504,900,000 -6,000 51.78% 2,919,506,000
2009-08-20 2009-08-18 1.820 1,504,906,000 +32,000 51.78% 2,738,928,920
2009-08-19 2009-08-17 1.820 1,504,874,000 -100,000 51.78% 2,738,870,680
2009-08-18 2009-08-14 1.950 1,504,974,000 -214,000 51.78% 2,934,699,300
2009-08-17 2009-08-13 1.950 1,505,188,000 +198,000 51.79% 2,935,116,600
2009-08-14 2009-08-12 1.890 1,504,990,000 +50,000 51.78% 2,844,431,100
2009-08-13 2009-08-11 1.930 1,504,940,000 +46,000 51.78% 2,904,534,200
2009-08-12 2009-08-10 1.990 1,504,894,000 -34,000 51.78% 2,994,739,060
2009-08-11 2009-08-07 1.910 1,504,928,000 +144,000 51.78% 2,874,412,480
2009-08-10 2009-08-06 2.000 1,504,784,000 +30,000 51.78% 3,009,568,000
2009-08-07 2009-08-05 2.000 1,504,754,000 +60,000 51.77% 3,009,508,000
2009-08-06 2009-08-04 2.060 1,504,694,000 -10,000 51.77% 3,099,669,640
2009-08-04 2009-07-31 2.140 1,504,704,000 -48,000 51.77% 3,220,066,560
2009-08-03 2009-07-30 1.950 1,504,752,000 +36,000 51.77% 2,934,266,400
2009-07-31 2009-07-29 1.950 1,504,716,000 +24,000 51.77% 2,934,196,200
2009-07-30 2009-07-28 2.020 1,504,692,000 -112,000 51.77% 3,039,477,840
2009-07-29 2009-07-27 1.940 1,504,804,000 +58,000 51.78% 2,919,319,760
2009-07-28 2009-07-24 1.950 1,504,746,000 -98,000 51.77% 2,934,254,700
2009-07-27 2009-07-23 1.930 1,504,844,000 +24,000 51.78% 2,904,348,920
2009-07-24 2009-07-22 1.970 1,504,820,000 -68,000 51.78% 2,964,495,400
2009-07-23 2009-07-21 1.850 1,504,888,000 +34,000 51.78% 2,784,042,800
2009-07-22 2009-07-20 1.840 1,504,854,000 +2,000 51.78% 2,768,931,360
2009-07-21 2009-07-17 1.780 1,504,852,000 -20,000 51.78% 2,678,636,560
2009-07-20 2009-07-16 1.770 1,504,872,000 +28,000 51.78% 2,663,623,440
2009-07-17 2009-07-15 1.720 1,504,844,000 +10,000 51.78% 2,588,331,680
2009-07-16 2009-07-14 1.700 1,504,834,000 +60,000 51.78% 2,558,217,800
2009-07-15 2009-07-13 1.660 1,504,774,000 +148,000 51.77% 2,497,924,840
2009-07-14 2009-07-10 1.650 1,504,626,000 -68,000 51.77% 2,482,632,900
2009-07-13 2009-07-09 1.620 1,504,694,000 +120,000 51.77% 2,437,604,280
2009-07-10 2009-07-08 1.650 1,504,574,000 +58,000 51.77% 2,482,547,100
2009-07-09 2009-07-07 1.720 1,504,516,000 +36,000 51.77% 2,587,767,520
2009-07-08 2009-07-06 1.760 1,504,480,000 +584,000 51.76% 2,647,884,800
2009-07-07 2009-07-03 1.670 1,503,896,000 -74,000 51.74% 2,511,506,320
2009-07-06 2009-07-02 1.590 1,503,970,000 -272,000 51.75% 2,391,312,300
2009-07-03 2009-06-30 1.510 1,504,242,000 +36,000 51.76% 2,271,405,420
2009-07-02 2009-06-29 1.510 1,504,206,000 -12,000 51.76% 2,271,351,060
2009-06-30 2009-06-26 1.520 1,504,218,000 +8,000 51.76% 2,286,411,360
2009-06-29 2009-06-25 1.530 1,504,210,000 +30,000 51.76% 2,301,441,300
2009-06-25 2009-06-23 1.530 1,504,180,000 +10,000 51.75% 2,301,395,400
2009-06-24 2009-06-22 1.620 1,504,170,000 -50,000 51.75% 2,436,755,400
2009-06-23 2009-06-19 1.540 1,504,220,000 -48,000 51.76% 2,316,498,800
2009-06-19 2009-06-17 1.480 1,504,268,000 +20,000 51.76% 2,226,316,640
2009-06-16 2009-06-12 1.460 1,504,248,000 +16,000 51.76% 2,196,202,080
2009-06-15 2009-06-11 1.520 1,504,232,000 -72,000 51.76% 2,286,432,640
2009-06-12 2009-06-10 1.480 1,504,304,000 +30,000 51.76% 2,226,369,920
2009-06-10 2009-06-08 1.450 1,504,274,000 -30,000 51.76% 2,181,197,300
2009-06-09 2009-06-05 1.440 1,504,304,000 -30,000 51.76% 2,166,197,760
2009-06-08 2009-06-04 1.410 1,504,334,000 -40,000 51.76% 2,121,110,940
2009-06-05 2009-06-03 1.410 1,504,374,000 -40,000 51.76% 2,121,167,340
2009-06-04 2009-06-02 1.430 1,504,414,000 +170,000 51.76% 2,151,312,020
2009-06-03 2009-06-01 1.460 1,504,244,000 +2,556,000 51.76% 2,196,196,240
2009-06-02 2009-05-29 1.300 1,501,688,000 -20,000 51.67% 1,952,194,400
2009-06-01 2009-05-27 1.290 1,501,708,000 +1,992,000 51.67% 1,937,203,320
2009-05-29 2009-05-26 1.280 1,499,716,000 +1,250,000 51.60% 1,919,636,480
2009-05-27 2009-05-25 1.310 1,498,466,000 +138,000 51.56% 1,962,990,460
2009-05-26 2009-05-22 0.900 1,498,328,000 -2,000 51.55% 1,348,495,200
2009-05-04 2009-04-29 0.810 1,498,330,000 +50,000 51.55% 1,213,647,300
2009-04-16 2009-04-14 0.910 1,498,280,000 -68,000 51.55% 1,363,434,800
2009-04-15 2009-04-09 0.850 1,498,348,000 +10,000 51.55% 1,273,595,800
2009-04-06 2009-04-02 0.840 1,498,338,000 -50,000 51.55% 1,258,603,920
2009-03-26 2009-03-24 0.790 1,498,388,000 -124,000 51.56% 1,183,726,520
2009-03-25 2009-03-23 0.780 1,498,512,000 +100,000 51.56% 1,168,839,360
2009-03-24 2009-03-20 0.750 1,498,412,000 -2,000 51.56% 1,123,809,000
2009-03-19 2009-03-17 0.790 1,498,414,000 -10,000 51.56% 1,183,747,060
2009-03-18 2009-03-16 0.780 1,498,424,000 -24,000 51.56% 1,168,770,720
2009-03-04 2009-03-02 0.690 1,498,448,000 +24,000 51.56% 1,033,929,120
2009-03-03 2009-02-27 0.730 1,498,424,000 +74,000 51.56% 1,093,849,520
2009-03-02 2009-02-26 0.750 1,498,350,000 +10,000 51.55% 1,123,762,500
2009-02-13 2009-02-11 0.850 1,498,340,000 -20,000 51.55% 1,273,589,000
2009-02-11 2009-02-09 0.860 1,498,360,000 -110,000 51.55% 1,288,589,600
2009-02-04 2009-02-02 0.780 1,498,470,000 +20,000 51.56% 1,168,806,600
2009-01-12 2009-01-08 0.830 1,498,450,000 -10,000 51.56% 1,243,713,500
2009-01-07 2009-01-05 0.840 1,498,460,000 -30,000 51.56% 1,258,706,400
2009-01-05 2008-12-31 0.780 1,498,490,000 -30,000 51.56% 1,168,822,200
2008-12-23 2008-12-19 0.860 1,498,520,000 -60,000 51.56% 1,288,727,200
2008-12-22 2008-12-18 0.870 1,498,580,000 -14,000 51.56% 1,303,764,600
2008-12-19 2008-12-17 0.780 1,498,594,000 -200,000 51.56% 1,168,903,320
2008-12-18 2008-12-16 0.790 1,498,794,000 -100,000 51.57% 1,184,047,260
2008-12-17 2008-12-15 0.740 1,498,894,000 -100,000 51.57% 1,109,181,560
2008-12-10 2008-12-08 0.750 1,498,994,000 -20,000 51.58% 1,124,245,500
2008-12-08 2008-12-04 0.610 1,499,014,000 -100,000 51.58% 914,398,540
2008-12-03 2008-12-01 0.580 1,499,114,000 +98,000 51.58% 869,486,120
2008-12-02 2008-11-28 0.540 1,499,016,000 +60,000 51.58% 809,468,640
2008-12-01 2008-11-27 0.530 1,498,956,000 -10,000 51.57% 794,446,680
2008-11-19 2008-11-17 0.620 1,498,966,000 +2,000 51.57% 929,358,920
2008-11-13 2008-11-11 0.610 1,498,964,000 +80,000 51.57% 914,368,040
2008-11-06 2008-11-04 0.600 1,498,884,000 +316,000 51.57% 899,330,400
2008-11-05 2008-11-03 0.570 1,498,568,000 +180,000 51.56% 854,183,760
2008-11-03 2008-10-30 0.495 1,498,388,000 +32,000 51.56% 741,702,060
2008-10-31 2008-10-29 0.440 1,498,356,000 +20,000 51.55% 659,276,640
2008-10-30 2008-10-28 0.440 1,498,336,000 -10,000 51.55% 659,267,840
2008-10-29 2008-10-27 0.445 1,498,346,000 +130,000 51.55% 666,763,970
2008-10-20 2008-10-16 0.600 1,498,216,000 +30,000 51.55% 898,929,600
2008-10-17 2008-10-15 0.650 1,498,186,000 +56,000 51.55% 973,820,900
2008-10-16 2008-10-14 0.680 1,498,130,000 +40,000 51.55% 1,018,728,400
2008-10-15 2008-10-13 0.660 1,498,090,000 -2,000 51.54% 988,739,400
2008-10-14 2008-10-10 0.650 1,498,092,000 -2,000 51.54% 973,759,800
2008-10-13 2008-10-09 0.700 1,498,094,000 +20,000 51.54% 1,048,665,800
2008-10-10 2008-10-08 0.710 1,498,074,000 +12,000 51.54% 1,063,632,540
2008-10-09 2008-10-06 0.740 1,498,062,000 +100,000 51.54% 1,108,565,880
2008-10-08 2008-10-03 0.800 1,497,962,000 +62,000 51.54% 1,198,369,600
2008-10-06 2008-10-02 0.820 1,497,900,000 +2,000 51.54% 1,228,278,000
2008-10-03 2008-09-30 0.750 1,497,898,000 +150,000 51.54% 1,123,423,500
2008-10-02 2008-09-29 0.770 1,497,748,000 +20,000 51.53% 1,153,265,960
2008-09-30 2008-09-26 0.800 1,497,728,000 +4,000 51.53% 1,198,182,400
2008-09-22 2008-09-18 0.810 1,497,724,000 -200,000 51.53% 1,213,156,440
2008-09-18 2008-09-16 0.950 1,497,924,000 +2,000 51.54% 1,423,027,800
2008-09-17 2008-09-12 0.970 1,497,922,000 +10,000 51.54% 1,452,984,340
2008-09-04 2008-09-02 1.030 1,497,912,000 +50,000 51.54% 1,542,849,360
2008-09-02 2008-08-29 1.030 1,497,862,000 +20,000 51.54% 1,542,797,860
2008-09-01 2008-08-28 0.980 1,497,842,000 +38,000 51.54% 1,467,885,160
2008-08-29 2008-08-27 1.060 1,497,804,000 +20,000 51.53% 1,587,672,240
2008-08-18 2008-08-14 1.100 1,497,784,000 +2,000 51.53% 1,647,562,400
2008-08-15 2008-08-13 1.100 1,497,782,000 +8,000 51.53% 1,647,560,200
2008-08-14 2008-08-12 1.130 1,497,774,000 +14,000 51.53% 1,692,484,620
2008-08-13 2008-08-11 1.130 1,497,760,000 +20,000 51.53% 1,692,468,800
2008-08-12 2008-08-08 1.180 1,497,740,000 +20,000 51.53% 1,767,333,200
2008-08-05 2008-08-01 1.240 1,497,720,000 +36,000 51.53% 1,857,172,800
2008-08-04 2008-07-31 1.260 1,497,684,000 +38,000 51.53% 1,887,081,840
2008-07-24 2008-07-22 1.320 1,497,646,000 +20,000 51.53% 1,976,892,720
2008-07-14 2008-07-10 1.410 1,497,626,000 +10,000 51.53% 2,111,652,660
2008-07-10 2008-07-08 1.330 1,497,616,000 -2,000 51.53% 1,991,829,280
2008-07-08 2008-07-04 1.320 1,497,618,000 +8,000 51.53% 1,976,855,760
2008-07-07 2008-07-03 1.320 1,497,610,000 -4,000 51.53% 1,976,845,200
2008-07-03 2008-06-30 1.360 1,497,614,000 +10,000 51.53% 2,036,755,040
2008-07-02 2008-06-27 1.400 1,497,604,000 +4,000 51.53% 2,096,645,600
2008-06-27 2008-06-25 1.390 1,497,600,000 +100,000 51.53% 2,081,664,000
2008-06-26 2008-06-24 1.400 1,497,500,000 +4,000 51.52% 2,096,500,000
2008-06-24 2008-06-20 1.420 1,497,496,000 -58,000 51.52% 2,126,444,320
2008-06-23 2008-06-19 1.470 1,497,554,000 +2,000 51.53% 2,201,404,380
2008-06-20 2008-06-18 1.500 1,497,552,000 +28,000 51.53% 2,246,328,000
2008-06-19 2008-06-17 1.490 1,497,524,000 +6,000 51.53% 2,231,310,760
2008-06-16 2008-06-12 1.550 1,497,518,000 -204,000 51.53% 2,321,152,900
2008-06-11 2008-06-06 1.720 1,497,722,000 -10,000 51.53% 2,576,081,840
2008-06-06 2008-06-04 1.750 1,497,732,000 -24,000 51.53% 2,621,031,000
2008-05-30 2008-05-28 1.710 1,497,756,000 +128,000 51.53% 2,561,162,760
2008-05-28 2008-05-26 1.680 1,497,628,000 +50,000 51.53% 2,516,015,040
2008-05-27 2008-05-23 1.680 1,497,578,000 +10,000 51.53% 2,515,931,040
2008-05-26 2008-05-22 1.720 1,497,568,000 -16,000 51.53% 2,575,816,960
2008-05-21 2008-05-19 1.811 1,497,584,000 +10,000 51.53% 2,711,397,226
2008-05-20 2008-05-16 1.821 1,497,574,000 +25,240,011 51.53% 2,726,611,588
2008-05-19 2008-05-15 1.841 1,472,333,989 -127,809 51.53% 2,710,608,940
2008-05-09 2008-05-07 1.760 1,472,461,798 +5,899 51.53% 2,591,027,920
2008-05-08 2008-05-06 1.770 1,472,455,899 +196,629 51.53% 2,605,994,520
2008-05-07 2008-05-05 1.811 1,472,259,270 -9,831 51.52% 2,665,546,441
2008-05-02 2008-04-29 1.719 1,472,269,101 +19,663 51.52% 2,530,788,520
2008-04-29 2008-04-25 1.780 1,472,249,438 +9,831 51.52% 2,620,604,000
2008-04-28 2008-04-24 1.770 1,472,239,607 -133,708 51.52% 2,605,611,720
2008-04-24 2008-04-22 1.678 1,472,373,315 +98,315 51.53% 2,471,063,101
2008-04-22 2008-04-18 1.597 1,472,275,000 -3,933 51.52% 2,351,096,980
2008-04-18 2008-04-16 1.627 1,472,278,933 +9,832 51.53% 2,396,028,801
2008-04-16 2008-04-14 1.688 1,472,269,101 -29,495 51.52% 2,485,863,280
2008-04-15 2008-04-11 1.729 1,472,298,596 +45,225 51.53% 2,545,814,601
2008-04-14 2008-04-10 1.699 1,472,253,371 +29,495 51.52% 2,500,811,640
2008-04-11 2008-04-09 1.668 1,472,223,876 -58,989 51.52% 2,455,837,679
2008-04-10 2008-04-08 1.749 1,472,282,865 +3,932 51.53% 2,575,737,840
2008-04-09 2008-04-07 1.780 1,472,278,933 -9,831 51.53% 2,620,656,501
2008-04-08 2008-04-03 1.668 1,472,288,764 -39,326 51.53% 2,455,945,920
2008-04-07 2008-04-02 1.597 1,472,328,090 +27,528 51.53% 2,351,181,760
2008-04-03 2008-04-01 1.495 1,472,300,562 +9,832 51.53% 2,201,383,800
2008-04-02 2008-03-31 1.455 1,472,290,730 -39,326 51.53% 2,141,467,900
2008-04-01 2008-03-28 1.485 1,472,330,056 +39,326 51.53% 2,186,452,200
2008-03-28 2008-03-26 1.465 1,472,290,730 +57,022 51.53% 2,156,443,200
2008-03-27 2008-03-25 1.465 1,472,233,708 +88,483 51.52% 2,156,359,680
2008-03-26 2008-03-20 1.312 1,472,145,225 +190,731 51.52% 1,931,622,780
2008-03-25 2008-03-19 1.414 1,471,954,494 +31,460 51.51% 2,081,091,319
2008-03-20 2008-03-18 1.424 1,471,923,034 -49,157 51.51% 2,096,018,400
2008-03-19 2008-03-17 1.424 1,471,972,191 +47,191 51.51% 2,096,088,400
2008-03-18 2008-03-14 1.597 1,471,925,000 +58,989 51.51% 2,350,538,060
2008-03-17 2008-03-13 1.648 1,471,866,011 +9,831 51.51% 2,425,298,760
2008-03-13 2008-03-11 1.811 1,471,856,180 +9,832 51.51% 2,664,816,640
2008-03-12 2008-03-10 1.729 1,471,846,348 +9,831 51.51% 2,545,032,599
2008-03-11 2008-03-07 1.821 1,471,836,517 +3,933 51.51% 2,679,751,720
2008-03-10 2008-03-06 1.872 1,471,832,584 -9,832 51.51% 2,754,597,759
2008-03-07 2008-03-05 1.882 1,471,842,416 +49,158 51.51% 2,769,586,901
2008-03-05 2008-03-03 1.973 1,471,793,258 -49,158 51.51% 2,904,226,559
2008-03-04 2008-02-29 2.004 1,471,842,416 -9,831 51.51% 2,949,235,781
2008-03-03 2008-02-28 1.994 1,471,852,247 +78,651 51.51% 2,934,284,640
2008-02-28 2008-02-26 1.902 1,471,773,596 -21,629 51.51% 2,799,397,481
2008-02-27 2008-02-25 1.902 1,471,795,225 +29,495 51.51% 2,799,438,621
2008-02-26 2008-02-22 1.933 1,471,765,730 +55,056 51.51% 2,844,292,399
2008-02-25 2008-02-21 2.014 1,471,710,674 +5,899 51.51% 2,963,941,200
2008-02-22 2008-02-20 2.034 1,471,704,775 -292,978 51.51% 2,993,867,999
2008-02-21 2008-02-19 1.994 1,471,997,753 +70,787 51.52% 2,934,574,720
2008-02-20 2008-02-18 1.973 1,471,926,966 +37,359 51.51% 2,904,490,399
2008-02-19 2008-02-15 1.922 1,471,889,607 +281,180 51.51% 2,829,560,580
2008-02-18 2008-02-14 1.943 1,471,608,427 +212,360 51.50% 2,858,956,760
2008-02-14 2008-02-12 1.973 1,471,396,067 +9,831 51.49% 2,903,442,799
2008-02-13 2008-02-11 1.943 1,471,386,236 +1,966 51.49% 2,858,525,100
2008-02-12 2008-02-06 2.004 1,471,384,270 +1,967 51.49% 2,948,317,761
2008-02-11 2008-02-04 2.065 1,471,382,303 +3,932 51.49% 3,038,110,179
2008-02-04 2008-01-31 1.851 1,471,378,371 +9,832 51.49% 2,723,815,640
2008-02-01 2008-01-30 1.963 1,471,368,539 -167,135 51.49% 2,888,422,559
2008-01-31 2008-01-29 2.085 1,471,535,674 +29,494 51.50% 3,068,362,100
2008-01-30 2008-01-28 2.116 1,471,506,180 +7,865 51.50% 3,113,202,560
2008-01-29 2008-01-25 2.238 1,471,498,315 -11,797 51.50% 3,292,792,801
2008-01-25 2008-01-23 2.187 1,471,510,112 -37,360 51.50% 3,217,982,399
2008-01-24 2008-01-22 2.075 1,471,547,472 +72,753 51.50% 3,053,418,960
2008-01-23 2008-01-21 2.319 1,471,474,719 -13,764 51.50% 3,412,476,000
2008-01-22 2008-01-18 2.441 1,471,488,483 +68,820 51.50% 3,592,113,600
2008-01-21 2008-01-17 2.533 1,471,419,663 +13,764 51.50% 3,726,643,560
2008-01-18 2008-01-16 2.451 1,471,405,899 -312,640 51.49% 3,606,878,300
2008-01-17 2008-01-15 2.563 1,471,718,539 +13,764 51.51% 3,772,308,959
2008-01-16 2008-01-14 2.746 1,471,704,775 -51,124 51.51% 4,041,721,799
2008-01-15 2008-01-11 2.645 1,471,755,899 -33,427 51.51% 3,892,163,600
2008-01-14 2008-01-10 2.604 1,471,789,326 +13,764 51.51% 3,832,371,200
2008-01-10 2008-01-08 2.645 1,471,775,562 +9,832 51.51% 3,892,215,601
2008-01-07 2008-01-03 2.594 1,471,765,730 -19,663 51.51% 3,817,339,799
2008-01-03 2007-12-31 2.655 1,471,785,393 -45,225 51.51% 3,907,211,759
2007-12-28 2007-12-24 2.706 1,471,830,618 -9,831 51.51% 3,982,184,920
2007-12-27 2007-12-20 2.563 1,471,840,449 -1,967 51.51% 3,772,621,439
2007-12-21 2007-12-19 2.553 1,471,842,416 -3,932 51.51% 3,757,655,741
2007-12-19 2007-12-17 2.533 1,471,846,348 -129,776 51.51% 3,727,724,219
2007-12-18 2007-12-14 2.706 1,471,976,124 +25,562 51.51% 3,982,578,601
2007-12-17 2007-12-13 2.746 1,471,950,562 +49,158 51.51% 4,042,396,801
2007-12-14 2007-12-12 2.787 1,471,901,404 -43,259 51.51% 4,102,147,159
2007-12-13 2007-12-11 2.817 1,471,944,663 +68,820 51.51% 4,147,183,060
2007-12-12 2007-12-10 2.746 1,471,875,843 +53,090 51.51% 4,042,191,601
2007-12-11 2007-12-07 2.665 1,471,822,753 +19,663 51.51% 3,922,281,481
2007-12-10 2007-12-06 2.787 1,471,803,090 +29,494 51.51% 4,101,873,160
2007-12-07 2007-12-05 2.797 1,471,773,596 +19,663 51.51% 4,116,761,001
2007-12-06 2007-12-04 2.909 1,471,753,933 -228,089 51.51% 4,281,374,241
2007-12-05 2007-12-03 2.706 1,471,982,022 -15,731 51.51% 3,982,594,559
2007-12-04 2007-11-30 2.533 1,471,997,753 +60,955 51.52% 3,728,107,680
2007-12-03 2007-11-29 2.472 1,471,936,798 +58,989 51.51% 3,638,123,101
2007-11-30 2007-11-28 2.431 1,471,877,809 +11,798 51.51% 3,578,092,900
2007-11-29 2007-11-27 2.451 1,471,866,011 +19,663 51.51% 3,608,006,179
2007-11-28 2007-11-26 2.533 1,471,846,348 -3,933 51.51% 3,727,724,219
2007-11-27 2007-11-23 2.431 1,471,850,281 +62,921 51.51% 3,578,025,980
2007-11-26 2007-11-22 2.492 1,471,787,360 -112,078 51.51% 3,667,694,101
2007-11-22 2007-11-20 2.726 1,471,899,438 +108,146 51.51% 4,012,313,759
2007-11-21 2007-11-19 2.787 1,471,791,292 +9,831 51.51% 4,101,840,280
2007-11-20 2007-11-16 2.817 1,471,781,461 +145,506 51.51% 4,146,723,241
2007-11-19 2007-11-15 2.929 1,471,635,955 +153,371 51.50% 4,310,968,320
2007-11-16 2007-11-14 3.021 1,471,482,584 +58,988 51.50% 4,445,222,759
2007-11-15 2007-11-13 3.001 1,471,423,596 +60,956 51.50% 4,415,111,601
2007-11-14 2007-11-12 3.072 1,471,362,640 -19,663 51.49% 4,519,689,719
2007-11-12 2007-11-08 3.235 1,471,382,303 -11,798 51.49% 4,759,207,079
2007-11-09 2007-11-07 3.235 1,471,394,101 -47,191 51.49% 4,759,245,240
2007-11-08 2007-11-06 3.163 1,471,441,292 +27,528 51.50% 4,654,631,260
2007-11-07 2007-11-05 3.143 1,471,413,764 +37,360 51.49% 4,624,611,420
2007-11-06 2007-11-02 3.265 1,471,376,404 -37,360 51.49% 4,804,085,998
2007-11-05 2007-11-01 3.418 1,471,413,764 -112,079 51.49% 5,028,703,680
2007-11-02 2007-10-31 3.346 1,471,525,843 +233,989 51.50% 4,924,314,081
2007-11-01 2007-10-30 3.143 1,471,291,854 +123,876 51.49% 4,624,228,260
2007-10-31 2007-10-29 3.245 1,471,167,978 +57,023 51.49% 4,773,477,722
2007-10-30 2007-10-26 3.285 1,471,110,955 +129,775 51.48% 4,833,145,900
2007-10-29 2007-10-25 3.296 1,470,981,180 +9,832 51.48% 4,847,681,521
2007-10-26 2007-10-24 3.265 1,470,971,348 +41,292 51.48% 4,802,763,479
2007-10-25 2007-10-23 3.397 1,470,930,056 +43,258 51.48% 4,997,127,639
2007-10-24 2007-10-22 3.377 1,470,886,798 +21,629 51.48% 4,967,058,641
2007-10-23 2007-10-18 3.601 1,470,865,169 +102,248 51.48% 5,296,123,202
2007-10-22 2007-10-17 3.580 1,470,762,921 -259,551 51.47% 5,265,835,519
2007-10-18 2007-10-16 3.641 1,471,022,472 -9,831 51.48% 5,356,539,200
2007-10-17 2007-10-15 3.641 1,471,032,303 +55,056 51.48% 5,356,574,999
2007-10-16 2007-10-12 3.662 1,470,977,247 -214,326 51.48% 5,386,298,399
2007-10-15 2007-10-11 3.865 1,471,191,573 +43,258 51.49% 5,686,365,600
2007-10-12 2007-10-10 3.896 1,471,148,315 -560,393 51.49% 5,731,089,442
2007-10-11 2007-10-09 3.143 1,471,708,708 +49,157 51.51% 4,625,538,420
2007-10-10 2007-10-08 3.123 1,471,659,551 -70,786 51.50% 4,595,446,161
2007-10-09 2007-10-05 3.204 1,471,730,337 +175,000 51.51% 4,715,424,000
2007-10-08 2007-10-04 3.133 1,471,555,337 +121,910 51.50% 4,610,088,560
2007-10-05 2007-10-03 3.051 1,471,433,427 -68,820 51.50% 4,489,974,000
2007-10-04 2007-10-02 2.919 1,471,502,247 -57,023 51.50% 4,295,609,359
2007-10-03 2007-09-28 2.879 1,471,559,270 +82,585 51.50% 4,235,904,381
2007-10-02 2007-09-27 2.848 1,471,476,685 -19,663 51.50% 4,190,765,599
2007-09-27 2007-09-24 2.889 1,471,496,348 -98,315 51.50% 4,250,690,479
2007-09-25 2007-09-21 2.919 1,471,594,663 -58,989 51.50% 4,295,879,140
2007-09-24 2007-09-20 2.950 1,471,653,652 -117,977 51.50% 4,340,957,801
2007-09-21 2007-09-19 2.889 1,471,771,629 +62,921 51.51% 4,251,699,537
2007-09-20 2007-09-18 2.879 1,471,708,708 +10,443,508 51.51% 4,236,441,465
2007-09-19 2007-09-17 2.930 1,461,265,200 +162,044 51.50% 4,281,225,519
2007-09-18 2007-09-14 2.950 1,461,103,156 -122,997 51.50% 4,310,686,081
2007-09-17 2007-09-13 3.012 1,461,226,153 +23,428 51.50% 4,400,862,479
2007-09-14 2007-09-12 2.838 1,461,202,725 -39,047 51.50% 4,146,324,359
2007-09-13 2007-09-11 2.745 1,461,241,772 +13,666 51.50% 4,011,713,439
2007-09-12 2007-09-10 2.756 1,461,228,106 +21,476 51.50% 4,026,644,860
2007-09-11 2007-09-07 2.797 1,461,206,630 -44,904 51.50% 4,086,460,560
2007-09-10 2007-09-06 2.735 1,461,251,534 +27,333 51.50% 3,996,771,060
2007-09-07 2007-09-05 2.745 1,461,224,201 +13,666 51.50% 4,011,665,200
2007-09-06 2007-09-04 2.735 1,461,210,535 -37,094 51.50% 3,996,658,921
2007-09-05 2007-09-03 2.745 1,461,247,629 -9,762 51.50% 4,011,729,519
2007-09-04 2007-08-31 2.797 1,461,257,391 +5,857 51.50% 4,086,602,520
2007-09-03 2007-08-30 2.797 1,461,251,534 +7,809 51.50% 4,086,586,140
2007-08-30 2007-08-28 2.858 1,461,243,725 -17,571 51.50% 4,176,378,901
2007-08-29 2007-08-27 2.899 1,461,261,296 +35,143 51.50% 4,236,306,241
2007-08-28 2007-08-24 2.786 1,461,226,153 +107,379 51.50% 4,071,546,239
2007-08-27 2007-08-23 2.766 1,461,118,774 +212,805 51.50% 4,041,311,399
2007-08-24 2007-08-22 2.694 1,460,905,969 +35,143 51.49% 3,935,963,321
2007-08-23 2007-08-21 2.745 1,460,870,826 +29,285 51.49% 4,010,695,039
2007-08-22 2007-08-20 2.961 1,460,841,541 -11,714 51.49% 4,324,879,220
2007-08-21 2007-08-17 2.643 1,460,853,255 +29,285 51.49% 3,860,995,799
2007-08-20 2007-08-16 2.715 1,460,823,970 +54,666 51.49% 3,965,672,000
2007-08-17 2007-08-15 2.940 1,460,769,304 +218,663 51.49% 4,294,736,879
2007-08-16 2007-08-14 3.032 1,460,550,641 +9,761 51.48% 4,428,751,999
2007-08-15 2007-08-13 3.053 1,460,540,880 -1,952 51.48% 4,458,646,201
2007-08-14 2007-08-10 3.083 1,460,542,832 -19,524 51.48% 4,503,537,920
2007-08-10 2007-08-08 3.186 1,460,562,356 -29,285 51.48% 4,653,219,321
2007-08-09 2007-08-07 3.022 1,460,591,641 +117,141 51.48% 4,413,913,901
2007-08-08 2007-08-06 3.155 1,460,474,500 -87,856 51.48% 4,608,055,760
2007-08-06 2007-08-02 3.299 1,460,562,356 -189,377 51.48% 4,817,802,641
2007-08-03 2007-08-01 3.432 1,460,751,733 +390,469 51.49% 5,012,960,099
2007-08-02 2007-07-31 3.565 1,460,361,264 +83,951 51.47% 5,206,100,881
2007-08-01 2007-07-30 3.299 1,460,277,313 -175,711 51.47% 4,816,862,400
2007-07-31 2007-07-27 3.237 1,460,453,024 +56,618 51.48% 4,727,676,000
2007-07-30 2007-07-26 3.370 1,460,396,406 -183,521 51.47% 4,921,978,180
2007-07-27 2007-07-25 3.196 1,460,579,927 +46,857 51.48% 4,668,237,601
2007-07-26 2007-07-24 3.217 1,460,533,070 -62,475 51.48% 4,698,011,479
2007-07-25 2007-07-23 3.278 1,460,595,545 +5,857 51.48% 4,787,987,198
2007-07-24 2007-07-20 3.063 1,460,589,688 -294,805 51.48% 4,473,757,599
2007-07-23 2007-07-19 2.930 1,460,884,493 +1,953 51.49% 4,280,110,121
2007-07-20 2007-07-18 2.920 1,460,882,540 -41,000 51.49% 4,265,138,999
2007-07-18 2007-07-16 2.776 1,460,923,540 +9,762 51.49% 4,055,737,221
2007-07-17 2007-07-13 2.889 1,460,913,778 -56,618 51.49% 4,220,333,040
2007-07-16 2007-07-12 2.838 1,460,970,396 -548,609 51.49% 4,145,665,100
2007-07-13 2007-07-11 2.530 1,461,519,005 +54,665 51.51% 3,698,064,239
2007-07-12 2007-07-10 2.582 1,461,464,340 +97,618 51.51% 3,772,782,721
2007-07-11 2007-07-09 2.622 1,461,366,722 +46,856 51.51% 3,832,412,159
2007-07-10 2007-07-06 2.582 1,461,319,866 +3,905 51.51% 3,772,409,760
2007-07-09 2007-07-05 2.612 1,461,315,961 +1,952 51.51% 3,817,309,199
2007-07-06 2007-07-04 2.582 1,461,314,009 +27,333 51.51% 3,772,394,640
2007-07-05 2007-07-03 2.633 1,461,286,676 -9,762 51.51% 3,847,171,779
2007-07-04 2007-06-29 2.674 1,461,296,438 -54,666 51.51% 3,907,076,040
2007-07-03 2007-06-28 2.612 1,461,351,104 -64,427 51.51% 3,817,401,001
2007-06-29 2007-06-27 2.489 1,461,415,531 -29,285 51.51% 3,637,918,980
2007-06-28 2007-06-26 2.500 1,461,444,816 -1,953 51.51% 3,652,963,039
2007-06-27 2007-06-25 2.520 1,461,446,769 -11,714 51.51% 3,682,910,281
2007-06-26 2007-06-22 2.602 1,461,458,483 51.51% 3,802,710,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top