History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2009-11-04 | 2009-11-02 | 2.450 | 0 | +0 | ||
| 2009-11-03 | 2009-10-30 | 2.450 | 0 | -95,741,247 | ||
| 2009-10-23 | 2009-10-21 | 2.450 | 95,741,247 | +3,150,000 | 3.29% | 234,566,055 |
| 2009-10-22 | 2009-10-20 | 2.460 | 92,591,247 | +1,714,000 | 3.19% | 227,774,468 |
| 2009-10-21 | 2009-10-19 | 2.460 | 90,877,247 | +1,654,000 | 3.13% | 223,558,028 |
| 2009-10-20 | 2009-10-16 | 2.410 | 89,223,247 | +5,398,000 | 3.07% | 215,028,025 |
| 2009-10-19 | 2009-10-15 | 2.430 | 83,825,247 | +4,468,000 | 2.88% | 203,695,350 |
| 2009-10-16 | 2009-10-14 | 2.490 | 79,357,247 | +6,764,000 | 2.73% | 197,599,545 |
| 2009-10-15 | 2009-10-13 | 2.500 | 72,593,247 | +1,564,000 | 2.50% | 181,483,118 |
| 2009-10-14 | 2009-10-12 | 2.460 | 71,029,247 | +4,154,000 | 2.44% | 174,731,948 |
| 2009-10-13 | 2009-10-09 | 2.440 | 66,875,247 | +9,188,000 | 2.30% | 163,175,603 |
| 2009-10-12 | 2009-10-08 | 2.400 | 57,687,247 | +1,054,000 | 1.98% | 138,449,393 |
| 2009-10-08 | 2009-10-06 | 2.160 | 56,633,247 | +204,000 | 1.95% | 122,327,814 |
| 2009-10-02 | 2009-09-29 | 2.000 | 56,429,247 | -16,000 | 1.94% | 112,858,494 |
| 2009-09-29 | 2009-09-25 | 2.170 | 56,445,247 | -6,000 | 1.94% | 122,486,186 |
| 2009-09-28 | 2009-09-24 | 2.170 | 56,451,247 | +1,980,000 | 1.94% | 122,499,206 |
| 2009-09-25 | 2009-09-23 | 2.180 | 54,471,247 | +4,966,000 | 1.87% | 118,747,318 |
| 2009-09-24 | 2009-09-22 | 2.110 | 49,505,247 | -40,000 | 1.70% | 104,456,071 |
| 2009-09-22 | 2009-09-18 | 2.130 | 49,545,247 | -20,000 | 1.70% | 105,531,376 |
| 2009-09-21 | 2009-09-17 | 2.200 | 49,565,247 | +2,138,000 | 1.71% | 109,043,543 |
| 2009-09-18 | 2009-09-16 | 2.210 | 47,427,247 | +2,384,000 | 1.63% | 104,814,216 |
| 2009-09-17 | 2009-09-15 | 2.270 | 45,043,247 | +3,266,000 | 1.55% | 102,248,171 |
| 2009-09-16 | 2009-09-14 | 2.210 | 41,777,247 | +494,000 | 1.44% | 92,327,716 |
| 2009-09-15 | 2009-09-11 | 2.180 | 41,283,247 | +1,720,000 | 1.42% | 89,997,478 |
| 2009-09-14 | 2009-09-10 | 2.210 | 39,563,247 | +70,000 | 1.36% | 87,434,776 |
| 2009-09-11 | 2009-09-09 | 2.210 | 39,493,247 | +1,870,000 | 1.36% | 87,280,076 |
| 2009-09-09 | 2009-09-07 | 2.180 | 37,623,247 | +1,540,000 | 1.29% | 82,018,678 |
| 2009-09-08 | 2009-09-04 | 2.150 | 36,083,247 | -30,000 | 1.24% | 77,578,981 |
| 2009-09-03 | 2009-09-01 | 2.070 | 36,113,247 | +40,000 | 1.24% | 74,754,421 |
| 2009-09-02 | 2009-08-31 | 2.000 | 36,073,247 | +351,000 | 1.24% | 72,146,494 |
| 2009-09-01 | 2009-08-28 | 2.020 | 35,722,247 | -2,654,000 | 1.23% | 72,158,939 |
| 2009-08-31 | 2009-08-27 | 2.110 | 38,376,247 | -848,000 | 1.32% | 80,973,881 |
| 2009-08-28 | 2009-08-26 | 2.160 | 39,224,247 | +100,000 | 1.35% | 84,724,374 |
| 2009-08-27 | 2009-08-25 | 2.190 | 39,124,247 | +118,000 | 1.35% | 85,682,101 |
| 2009-08-26 | 2009-08-24 | 2.170 | 39,006,247 | +274,000 | 1.34% | 84,643,556 |
| 2009-08-25 | 2009-08-21 | 2.090 | 38,732,247 | +282,000 | 1.33% | 80,950,396 |
| 2009-08-24 | 2009-08-20 | 2.050 | 38,450,247 | +3,172,000 | 1.32% | 78,823,006 |
| 2009-08-21 | 2009-08-19 | 1.940 | 35,278,247 | -2,000 | 1.21% | 68,439,799 |
| 2009-08-20 | 2009-08-18 | 1.820 | 35,280,247 | -110,000 | 1.21% | 64,210,050 |
| 2009-08-19 | 2009-08-17 | 1.820 | 35,390,247 | -690,000 | 1.22% | 64,410,250 |
| 2009-08-18 | 2009-08-14 | 1.950 | 36,080,247 | -1,514,000 | 1.24% | 70,356,482 |
| 2009-08-10 | 2009-08-06 | 2.000 | 37,594,247 | -82,000 | 1.29% | 75,188,494 |
| 2009-08-07 | 2009-08-05 | 2.000 | 37,676,247 | +3,700,000 | 1.30% | 75,352,494 |
| 2009-08-05 | 2009-08-03 | 2.110 | 33,976,247 | -4,000 | 1.17% | 71,689,881 |
| 2009-08-04 | 2009-07-31 | 2.140 | 33,980,247 | +4,000 | 1.17% | 72,717,729 |
| 2009-08-03 | 2009-07-30 | 1.950 | 33,976,247 | +300,000 | 1.17% | 66,253,682 |
| 2009-07-31 | 2009-07-29 | 1.950 | 33,676,247 | +186,000 | 1.16% | 65,668,682 |
| 2009-07-30 | 2009-07-28 | 2.020 | 33,490,247 | +744,000 | 1.15% | 67,650,299 |
| 2009-07-28 | 2009-07-24 | 1.950 | 32,746,247 | -400,000 | 1.13% | 63,855,182 |
| 2009-07-27 | 2009-07-23 | 1.930 | 33,146,247 | -200,000 | 1.14% | 63,972,257 |
| 2009-07-24 | 2009-07-22 | 1.970 | 33,346,247 | -3,466,000 | 1.15% | 65,692,107 |
| 2009-07-16 | 2009-07-14 | 1.700 | 36,812,247 | +20,000 | 1.27% | 62,580,820 |
| 2009-07-15 | 2009-07-13 | 1.660 | 36,792,247 | +440,000 | 1.27% | 61,075,130 |
| 2009-07-14 | 2009-07-10 | 1.650 | 36,352,247 | +50,000 | 1.25% | 59,981,208 |
| 2009-07-09 | 2009-07-07 | 1.720 | 36,302,247 | +200,000 | 1.25% | 62,439,865 |
| 2009-07-08 | 2009-07-06 | 1.760 | 36,102,247 | +998,000 | 1.24% | 63,539,955 |
| 2009-07-07 | 2009-07-03 | 1.670 | 35,104,247 | +240,000 | 1.21% | 58,624,092 |
| 2009-07-06 | 2009-07-02 | 1.590 | 34,864,247 | +1,060,000 | 1.20% | 55,434,153 |
| 2009-07-03 | 2009-06-30 | 1.510 | 33,804,247 | -10,000 | 1.16% | 51,044,413 |
| 2009-07-02 | 2009-06-29 | 1.510 | 33,814,247 | -210,000 | 1.16% | 51,059,513 |
| 2009-06-30 | 2009-06-26 | 1.520 | 34,024,247 | +210,000 | 1.17% | 51,716,855 |
| 2009-06-25 | 2009-06-23 | 1.530 | 33,814,247 | -10,000 | 1.16% | 51,735,798 |
| 2009-06-24 | 2009-06-22 | 1.620 | 33,824,247 | +76,000 | 1.16% | 54,795,280 |
| 2009-06-23 | 2009-06-19 | 1.540 | 33,748,247 | +4,000 | 1.16% | 51,972,300 |
| 2009-06-18 | 2009-06-16 | 1.520 | 33,744,247 | -2,000 | 1.16% | 51,291,255 |
| 2009-06-16 | 2009-06-12 | 1.460 | 33,746,247 | -2,000 | 1.16% | 49,269,521 |
| 2009-06-15 | 2009-06-11 | 1.520 | 33,748,247 | -70,000 | 1.16% | 51,297,335 |
| 2009-06-12 | 2009-06-10 | 1.480 | 33,818,247 | +546,000 | 1.16% | 50,051,006 |
| 2009-06-11 | 2009-06-09 | 1.460 | 33,272,247 | +50,000 | 1.14% | 48,577,481 |
| 2009-06-10 | 2009-06-08 | 1.450 | 33,222,247 | -3,812,000 | 1.14% | 48,172,258 |
| 2009-06-09 | 2009-06-05 | 1.440 | 37,034,247 | -2,197,000 | 1.27% | 53,329,316 |
| 2009-06-08 | 2009-06-04 | 1.410 | 39,231,247 | +3,100,000 | 1.35% | 55,316,058 |
| 2009-06-05 | 2009-06-03 | 1.410 | 36,131,247 | -354,000 | 1.24% | 50,945,058 |
| 2009-06-04 | 2009-06-02 | 1.430 | 36,485,247 | +8,000 | 1.26% | 52,173,903 |
| 2009-06-03 | 2009-06-01 | 1.460 | 36,477,247 | -310,000 | 1.26% | 53,256,781 |
| 2009-06-02 | 2009-05-29 | 1.300 | 36,787,247 | +2,000 | 1.27% | 47,823,421 |
| 2009-06-01 | 2009-05-27 | 1.290 | 36,785,247 | -406,000 | 1.27% | 47,452,969 |
| 2009-05-29 | 2009-05-26 | 1.280 | 37,191,247 | -1,240,000 | 1.28% | 47,604,796 |
| 2009-05-27 | 2009-05-25 | 1.310 | 38,431,247 | +13,612,000 | 1.32% | 50,344,934 |
| 2009-05-12 | 2009-05-08 | 0.900 | 24,819,247 | +6,446,000 | 0.85% | 22,337,322 |
| 2009-04-30 | 2009-04-28 | 0.820 | 18,373,247 | -12,000 | 0.63% | 15,066,063 |
| 2009-04-28 | 2009-04-24 | 0.890 | 18,385,247 | +4,000 | 0.63% | 16,362,870 |
| 2009-04-27 | 2009-04-23 | 0.880 | 18,381,247 | +10,000 | 0.63% | 16,175,497 |
| 2009-04-24 | 2009-04-22 | 0.870 | 18,371,247 | -98,000 | 0.63% | 15,982,985 |
| 2009-04-16 | 2009-04-14 | 0.910 | 18,469,247 | +10,000 | 0.64% | 16,807,015 |
| 2009-04-15 | 2009-04-09 | 0.850 | 18,459,247 | -386,000 | 0.64% | 15,690,360 |
| 2009-04-14 | 2009-04-08 | 0.820 | 18,845,247 | +336,000 | 0.65% | 15,453,103 |
| 2009-04-08 | 2009-04-06 | 0.850 | 18,509,247 | +370,000 | 0.64% | 15,732,860 |
| 2009-04-07 | 2009-04-03 | 0.830 | 18,139,247 | +28,000 | 0.62% | 15,055,575 |
| 2009-04-06 | 2009-04-02 | 0.840 | 18,111,247 | +70,000 | 0.62% | 15,213,447 |
| 2009-04-03 | 2009-04-01 | 0.790 | 18,041,247 | +286,000 | 0.62% | 14,252,585 |
| 2009-04-02 | 2009-03-31 | 0.780 | 17,755,247 | +120,000 | 0.61% | 13,849,093 |
| 2009-04-01 | 2009-03-30 | 0.770 | 17,635,247 | +408,000 | 0.61% | 13,579,140 |
| 2009-03-26 | 2009-03-24 | 0.790 | 17,227,247 | +20,000 | 0.59% | 13,609,525 |
| 2009-03-25 | 2009-03-23 | 0.780 | 17,207,247 | -40,000 | 0.59% | 13,421,653 |
| 2009-03-18 | 2009-03-16 | 0.780 | 17,247,247 | -168,000 | 0.59% | 13,452,853 |
| 2009-03-17 | 2009-03-13 | 0.750 | 17,415,247 | -62,000 | 0.60% | 13,061,435 |
| 2009-03-13 | 2009-03-11 | 0.730 | 17,477,247 | -88,000 | 0.60% | 12,758,390 |
| 2009-03-04 | 2009-03-02 | 0.690 | 17,565,247 | +250,000 | 0.60% | 12,120,020 |
| 2009-02-23 | 2009-02-19 | 0.810 | 17,315,247 | -7,752,000 | 0.60% | 14,025,350 |
| 2009-02-20 | 2009-02-18 | 0.830 | 25,067,247 | +310,000 | 0.86% | 20,805,815 |
| 2009-02-19 | 2009-02-17 | 0.830 | 24,757,247 | +290,000 | 0.85% | 20,548,515 |
| 2009-02-17 | 2009-02-13 | 0.860 | 24,467,247 | +174,000 | 0.84% | 21,041,832 |
| 2009-02-12 | 2009-02-10 | 0.870 | 24,293,247 | -20,000 | 0.84% | 21,135,125 |
| 2009-02-11 | 2009-02-09 | 0.860 | 24,313,247 | +82,000 | 0.84% | 20,909,392 |
| 2009-02-05 | 2009-02-03 | 0.790 | 24,231,247 | -2,000 | 0.83% | 19,142,685 |
| 2009-02-03 | 2009-01-30 | 0.830 | 24,233,247 | +284,000 | 0.83% | 20,113,595 |
| 2009-01-30 | 2009-01-23 | 0.780 | 23,949,247 | +460,000 | 0.82% | 18,680,413 |
| 2009-01-29 | 2009-01-22 | 0.800 | 23,489,247 | +460,000 | 0.81% | 18,791,398 |
| 2009-01-20 | 2009-01-16 | 0.780 | 23,029,247 | +808,000 | 0.79% | 17,962,813 |
| 2009-01-15 | 2009-01-13 | 0.780 | 22,221,247 | +295,000 | 0.76% | 17,332,573 |
| 2009-01-12 | 2009-01-08 | 0.830 | 21,926,247 | -210,000 | 0.75% | 18,198,785 |
| 2009-01-09 | 2009-01-07 | 0.850 | 22,136,247 | +404,000 | 0.76% | 18,815,810 |
| 2009-01-08 | 2009-01-06 | 0.860 | 21,732,247 | -20,000 | 0.75% | 18,689,732 |
| 2008-12-29 | 2008-12-22 | 0.890 | 21,752,247 | +2,000 | 0.75% | 19,359,500 |
| 2008-12-23 | 2008-12-19 | 0.860 | 21,750,247 | -24,000 | 0.75% | 18,705,212 |
| 2008-12-22 | 2008-12-18 | 0.870 | 21,774,247 | +150,000 | 0.75% | 18,943,595 |
| 2008-12-18 | 2008-12-16 | 0.790 | 21,624,247 | -30,000 | 0.74% | 17,083,155 |
| 2008-12-17 | 2008-12-15 | 0.740 | 21,654,247 | -100,000 | 0.75% | 16,024,143 |
| 2008-12-16 | 2008-12-12 | 0.720 | 21,754,247 | +408,000 | 0.75% | 15,663,058 |
| 2008-12-12 | 2008-12-10 | 0.760 | 21,346,247 | +2,000 | 0.73% | 16,223,148 |
| 2008-12-09 | 2008-12-05 | 0.660 | 21,344,247 | -10,000 | 0.73% | 14,087,203 |
| 2008-12-05 | 2008-12-03 | 0.590 | 21,354,247 | +18,000 | 0.73% | 12,599,006 |
| 2008-12-02 | 2008-11-28 | 0.540 | 21,336,247 | -50,000 | 0.73% | 11,521,573 |
| 2008-11-27 | 2008-11-25 | 0.530 | 21,386,247 | +1,898,000 | 0.74% | 11,334,711 |
| 2008-11-26 | 2008-11-24 | 0.540 | 19,488,247 | +610,000 | 0.67% | 10,523,653 |
| 2008-11-25 | 2008-11-21 | 0.550 | 18,878,247 | +134,000 | 0.65% | 10,383,036 |
| 2008-11-24 | 2008-11-20 | 0.560 | 18,744,247 | +148,000 | 0.64% | 10,496,778 |
| 2008-11-21 | 2008-11-19 | 0.560 | 18,596,247 | +148,000 | 0.64% | 10,413,898 |
| 2008-11-17 | 2008-11-13 | 0.620 | 18,448,247 | +176,000 | 0.63% | 11,437,913 |
| 2008-11-14 | 2008-11-12 | 0.660 | 18,272,247 | +1,562,000 | 0.63% | 12,059,683 |
| 2008-11-13 | 2008-11-11 | 0.610 | 16,710,247 | -4,000 | 0.57% | 10,193,251 |
| 2008-11-12 | 2008-11-10 | 0.630 | 16,714,247 | +10,000 | 0.58% | 10,529,976 |
| 2008-11-10 | 2008-11-06 | 0.610 | 16,704,247 | +104,000 | 0.57% | 10,189,591 |
| 2008-11-07 | 2008-11-05 | 0.610 | 16,600,247 | +520,000 | 0.57% | 10,126,151 |
| 2008-11-04 | 2008-10-31 | 0.520 | 16,080,247 | +200,000 | 0.55% | 8,361,728 |
| 2008-11-03 | 2008-10-30 | 0.495 | 15,880,247 | +614,000 | 0.55% | 7,860,722 |
| 2008-10-31 | 2008-10-29 | 0.440 | 15,266,247 | +20,000 | 0.53% | 6,717,149 |
| 2008-10-30 | 2008-10-28 | 0.440 | 15,246,247 | -40,000 | 0.52% | 6,708,349 |
| 2008-10-29 | 2008-10-27 | 0.445 | 15,286,247 | +596,000 | 0.53% | 6,802,380 |
| 2008-10-28 | 2008-10-24 | 0.500 | 14,690,247 | +270,000 | 0.51% | 7,345,124 |
| 2008-10-27 | 2008-10-23 | 0.550 | 14,420,247 | -6,000 | 0.50% | 7,931,136 |
| 2008-10-22 | 2008-10-20 | 0.590 | 14,426,247 | +200,000 | 0.50% | 8,511,486 |
| 2008-10-21 | 2008-10-17 | 0.610 | 14,226,247 | +450,000 | 0.49% | 8,678,011 |
| 2008-10-17 | 2008-10-15 | 0.650 | 13,776,247 | +166,000 | 0.47% | 8,954,561 |
| 2008-10-16 | 2008-10-14 | 0.680 | 13,610,247 | -2,458,000 | 0.47% | 9,254,968 |
| 2008-10-15 | 2008-10-13 | 0.660 | 16,068,247 | -400,000 | 0.55% | 10,605,043 |
| 2008-10-14 | 2008-10-10 | 0.650 | 16,468,247 | +122,000 | 0.57% | 10,704,361 |
| 2008-10-13 | 2008-10-09 | 0.700 | 16,346,247 | -445,000 | 0.56% | 11,442,373 |
| 2008-10-08 | 2008-10-03 | 0.800 | 16,791,247 | -34,000 | 0.58% | 13,432,998 |
| 2008-10-06 | 2008-10-02 | 0.820 | 16,825,247 | +136,000 | 0.58% | 13,796,703 |
| 2008-09-29 | 2008-09-25 | 0.830 | 16,689,247 | +2,000 | 0.57% | 13,852,075 |
| 2008-09-26 | 2008-09-24 | 0.820 | 16,687,247 | -44,000 | 0.57% | 13,683,543 |
| 2008-09-25 | 2008-09-23 | 0.830 | 16,731,247 | +120,000 | 0.58% | 13,886,935 |
| 2008-09-23 | 2008-09-19 | 0.850 | 16,611,247 | -426,000 | 0.57% | 14,119,560 |
| 2008-09-22 | 2008-09-18 | 0.810 | 17,037,247 | -1,030,000 | 0.59% | 13,800,170 |
| 2008-09-19 | 2008-09-17 | 0.860 | 18,067,247 | +820,000 | 0.62% | 15,537,832 |
| 2008-09-18 | 2008-09-16 | 0.950 | 17,247,247 | -14,000 | 0.59% | 16,384,885 |
| 2008-09-17 | 2008-09-12 | 0.970 | 17,261,247 | +500,000 | 0.59% | 16,743,410 |
| 2008-09-16 | 2008-09-11 | 0.930 | 16,761,247 | +144,000 | 0.58% | 15,587,960 |
| 2008-09-12 | 2008-09-10 | 0.990 | 16,617,247 | +236,000 | 0.57% | 16,451,075 |
| 2008-09-10 | 2008-09-08 | 1.010 | 16,381,247 | +208,000 | 0.56% | 16,545,059 |
| 2008-09-08 | 2008-09-04 | 1.050 | 16,173,247 | +338,000 | 0.56% | 16,981,909 |
| 2008-09-05 | 2008-09-03 | 1.050 | 15,835,247 | +700,000 | 0.54% | 16,627,009 |
| 2008-09-04 | 2008-09-02 | 1.030 | 15,135,247 | +792,000 | 0.52% | 15,589,304 |
| 2008-09-03 | 2008-09-01 | 1.060 | 14,343,247 | +342,000 | 0.49% | 15,203,842 |
| 2008-09-02 | 2008-08-29 | 1.030 | 14,001,247 | +46,000 | 0.48% | 14,421,284 |
| 2008-09-01 | 2008-08-28 | 0.980 | 13,955,247 | -554,000 | 0.48% | 13,676,142 |
| 2008-08-29 | 2008-08-27 | 1.060 | 14,509,247 | -846,000 | 0.50% | 15,379,802 |
| 2008-08-28 | 2008-08-26 | 1.050 | 15,355,247 | -336,000 | 0.53% | 16,123,009 |
| 2008-08-27 | 2008-08-25 | 1.080 | 15,691,247 | -236,000 | 0.54% | 16,946,547 |
| 2008-08-26 | 2008-08-21 | 1.060 | 15,927,247 | +6,000 | 0.55% | 16,882,882 |
| 2008-08-20 | 2008-08-18 | 1.090 | 15,921,247 | +440,000 | 0.55% | 17,354,159 |
| 2008-08-19 | 2008-08-15 | 1.110 | 15,481,247 | -12,000 | 0.53% | 17,184,184 |
| 2008-08-18 | 2008-08-14 | 1.100 | 15,493,247 | +94,000 | 0.53% | 17,042,572 |
| 2008-08-14 | 2008-08-12 | 1.130 | 15,399,247 | +20,000 | 0.53% | 17,401,149 |
| 2008-08-12 | 2008-08-08 | 1.180 | 15,379,247 | -4,000 | 0.53% | 18,147,511 |
| 2008-08-05 | 2008-08-01 | 1.240 | 15,383,247 | -706,000 | 0.53% | 19,075,226 |
| 2008-08-04 | 2008-07-31 | 1.260 | 16,089,247 | -2,302,000 | 0.55% | 20,272,451 |
| 2008-08-01 | 2008-07-30 | 1.300 | 18,391,247 | +60,000 | 0.63% | 23,908,621 |
| 2008-07-23 | 2008-07-21 | 1.370 | 18,331,247 | +100,000 | 0.63% | 25,113,808 |
| 2008-07-22 | 2008-07-18 | 1.320 | 18,231,247 | +74,000 | 0.63% | 24,065,246 |
| 2008-07-21 | 2008-07-17 | 1.340 | 18,157,247 | +420,000 | 0.62% | 24,330,711 |
| 2008-07-14 | 2008-07-10 | 1.410 | 17,737,247 | -4,000 | 0.61% | 25,009,518 |
| 2008-07-11 | 2008-07-09 | 1.370 | 17,741,247 | -106,000 | 0.61% | 24,305,508 |
| 2008-07-08 | 2008-07-04 | 1.320 | 17,847,247 | +20,000 | 0.61% | 23,558,366 |
| 2008-07-07 | 2008-07-03 | 1.320 | 17,827,247 | +2,000 | 0.61% | 23,531,966 |
| 2008-06-30 | 2008-06-26 | 1.410 | 17,825,247 | -2,000 | 0.61% | 25,133,598 |
| 2008-06-24 | 2008-06-20 | 1.420 | 17,827,247 | -540,000 | 0.61% | 25,314,691 |
| 2008-06-20 | 2008-06-18 | 1.500 | 18,367,247 | +40,000 | 0.63% | 27,550,870 |
| 2008-06-19 | 2008-06-17 | 1.490 | 18,327,247 | +400,000 | 0.63% | 27,307,598 |
| 2008-06-03 | 2008-05-30 | 1.730 | 17,927,247 | -8,000 | 0.62% | 31,014,137 |
| 2008-06-02 | 2008-05-29 | 1.730 | 17,935,247 | +42,000 | 0.62% | 31,027,977 |
| 2008-05-23 | 2008-05-21 | 1.750 | 17,893,247 | +30,000 | 0.62% | 31,313,182 |
| 2008-05-21 | 2008-05-19 | 1.811 | 17,863,247 | +400,000 | 0.61% | 32,341,664 |
| 2008-05-20 | 2008-05-16 | 1.821 | 17,463,247 | -137,632 | 0.60% | 31,795,084 |
| 2008-05-19 | 2008-05-15 | 1.841 | 17,600,879 | +268,754 | 0.62% | 32,403,721 |
| 2008-05-02 | 2008-04-29 | 1.719 | 17,332,125 | +19,663 | 0.61% | 29,793,428 |
| 2008-04-30 | 2008-04-28 | 1.729 | 17,312,462 | +9,878 | 0.61% | 29,935,720 |
| 2008-04-29 | 2008-04-25 | 1.780 | 17,302,584 | -49,158 | 0.61% | 30,798,600 |
| 2008-04-28 | 2008-04-24 | 1.770 | 17,351,742 | +29,495 | 0.61% | 30,709,609 |
| 2008-04-23 | 2008-04-21 | 1.668 | 17,322,247 | +7,865 | 0.61% | 28,895,488 |
| 2008-04-21 | 2008-04-17 | 1.658 | 17,314,382 | +351,966 | 0.61% | 28,706,256 |
| 2008-04-14 | 2008-04-10 | 1.699 | 16,962,416 | -19,663 | 0.59% | 28,812,844 |
| 2008-04-11 | 2008-04-09 | 1.668 | 16,982,079 | +483,708 | 0.59% | 28,328,049 |
| 2008-04-10 | 2008-04-08 | 1.749 | 16,498,371 | +17,697 | 0.58% | 28,863,664 |
| 2008-04-09 | 2008-04-07 | 1.780 | 16,480,674 | -865,169 | 0.58% | 29,335,600 |
| 2008-04-07 | 2008-04-02 | 1.597 | 17,345,843 | -1,576,278 | 0.61% | 27,699,824 |
| 2008-04-03 | 2008-04-01 | 1.495 | 18,922,121 | -1,285,955 | 0.66% | 28,292,355 |
| 2008-04-02 | 2008-03-31 | 1.455 | 20,208,076 | +3,933 | 0.71% | 29,392,935 |
| 2008-04-01 | 2008-03-28 | 1.485 | 20,204,143 | -3,933 | 0.71% | 30,003,730 |
| 2008-03-25 | 2008-03-19 | 1.414 | 20,208,076 | +511,236 | 0.71% | 28,570,755 |
| 2008-03-20 | 2008-03-18 | 1.424 | 19,696,840 | +29,494 | 0.69% | 28,048,300 |
| 2008-03-19 | 2008-03-17 | 1.424 | 19,667,346 | +403,090 | 0.69% | 28,006,301 |
| 2008-03-18 | 2008-03-14 | 1.597 | 19,264,256 | +39,326 | 0.67% | 30,763,366 |
| 2008-03-17 | 2008-03-13 | 1.648 | 19,224,930 | +58,989 | 0.67% | 31,678,290 |
| 2008-03-13 | 2008-03-11 | 1.811 | 19,165,941 | +147,472 | 0.67% | 34,700,210 |
| 2008-02-29 | 2008-02-27 | 1.973 | 19,018,469 | -5,899 | 0.67% | 37,528,330 |
| 2008-02-25 | 2008-02-21 | 2.014 | 19,024,368 | -128,701 | 0.67% | 38,313,990 |
| 2008-02-22 | 2008-02-20 | 2.034 | 19,153,069 | +227,016 | 0.67% | 38,962,815 |
| 2008-02-20 | 2008-02-18 | 1.973 | 18,926,053 | +2,196,348 | 0.66% | 37,345,969 |
| 2008-02-18 | 2008-02-14 | 1.943 | 16,729,705 | +932,022 | 0.59% | 32,501,515 |
| 2008-02-12 | 2008-02-06 | 2.004 | 15,797,683 | -68,820 | 0.55% | 31,654,946 |
| 2008-02-11 | 2008-02-04 | 2.065 | 15,866,503 | +19,663 | 0.56% | 32,761,155 |
| 2008-02-05 | 2008-02-01 | 1.973 | 15,846,840 | -153,753 | 0.55% | 31,269,890 |
| 2008-02-04 | 2008-01-31 | 1.851 | 16,000,593 | +234,371 | 0.56% | 29,620,298 |
| 2008-02-01 | 2008-01-30 | 1.963 | 15,766,222 | +102,247 | 0.55% | 30,950,445 |
| 2008-01-25 | 2008-01-23 | 2.187 | 15,663,975 | -49,157 | 0.55% | 34,254,876 |
| 2008-01-24 | 2008-01-22 | 2.075 | 15,713,132 | +39,326 | 0.55% | 32,604,300 |
| 2008-01-23 | 2008-01-21 | 2.319 | 15,673,806 | +60,955 | 0.55% | 36,348,900 |
| 2008-01-22 | 2008-01-18 | 2.441 | 15,612,851 | -1,936,798 | 0.55% | 38,113,200 |
| 2008-01-21 | 2008-01-17 | 2.533 | 17,549,649 | +357,865 | 0.61% | 44,447,745 |
| 2008-01-18 | 2008-01-16 | 2.451 | 17,191,784 | -292,977 | 0.60% | 42,142,466 |
| 2008-01-17 | 2008-01-15 | 2.563 | 17,484,761 | -1,130,618 | 0.61% | 44,816,939 |
| 2008-01-16 | 2008-01-14 | 2.746 | 18,615,379 | +403,866 | 0.65% | 51,123,149 |
| 2008-01-15 | 2008-01-11 | 2.645 | 18,211,513 | +330,748 | 0.64% | 48,161,647 |
| 2008-01-14 | 2008-01-10 | 2.604 | 17,880,765 | -436,188 | 0.63% | 46,559,469 |
| 2008-01-10 | 2008-01-08 | 2.645 | 18,316,953 | -64,888 | 0.64% | 48,440,491 |
| 2008-01-08 | 2008-01-04 | 2.614 | 18,381,841 | -78,651 | 0.64% | 48,051,183 |
| 2008-01-03 | 2007-12-31 | 2.655 | 18,460,492 | -21,138 | 0.65% | 49,007,859 |
| 2007-12-20 | 2007-12-18 | 2.604 | 18,481,630 | +78,652 | 0.65% | 48,124,052 |
| 2007-12-19 | 2007-12-17 | 2.533 | 18,402,978 | +294,943 | 0.64% | 46,608,959 |
| 2007-12-18 | 2007-12-14 | 2.706 | 18,108,035 | -11,797 | 0.63% | 48,993,099 |
| 2007-12-17 | 2007-12-13 | 2.746 | 18,119,832 | +55,056 | 0.63% | 49,762,236 |
| 2007-12-14 | 2007-12-12 | 2.787 | 18,064,776 | -51,124 | 0.63% | 50,346,015 |
| 2007-12-13 | 2007-12-11 | 2.817 | 18,115,900 | -86,517 | 0.63% | 51,041,289 |
| 2007-12-11 | 2007-12-07 | 2.665 | 18,202,417 | +116,012 | 0.64% | 48,507,881 |
| 2007-12-10 | 2007-12-06 | 2.787 | 18,086,405 | -1,053,933 | 0.63% | 50,406,294 |
| 2007-12-07 | 2007-12-05 | 2.797 | 19,140,338 | -2,170,786 | 0.67% | 53,538,260 |
| 2007-12-06 | 2007-12-04 | 2.909 | 21,311,124 | -68,821 | 0.75% | 61,994,669 |
| 2007-12-05 | 2007-12-03 | 2.706 | 21,379,945 | -9,831 | 0.75% | 57,845,579 |
| 2007-12-04 | 2007-11-30 | 2.533 | 21,389,776 | +108,146 | 0.75% | 54,173,580 |
| 2007-12-03 | 2007-11-29 | 2.472 | 21,281,630 | -1,289,888 | 0.74% | 52,600,893 |
| 2007-11-30 | 2007-11-28 | 2.431 | 22,571,518 | -206,460 | 0.79% | 54,870,715 |
| 2007-11-29 | 2007-11-27 | 2.451 | 22,777,978 | +13,764 | 0.80% | 55,835,983 |
| 2007-11-28 | 2007-11-26 | 2.533 | 22,764,214 | -17,697 | 0.80% | 57,654,600 |
| 2007-11-27 | 2007-11-23 | 2.431 | 22,781,911 | +25,562 | 0.80% | 55,382,175 |
| 2007-11-26 | 2007-11-22 | 2.492 | 22,756,349 | -15,730 | 0.80% | 56,708,822 |
| 2007-11-22 | 2007-11-20 | 2.726 | 22,772,079 | -1,315,450 | 0.80% | 62,075,386 |
| 2007-11-21 | 2007-11-19 | 2.787 | 24,087,529 | +275,281 | 0.84% | 67,131,255 |
| 2007-11-20 | 2007-11-16 | 2.817 | 23,812,248 | -668,539 | 0.83% | 67,090,669 |
| 2007-11-19 | 2007-11-15 | 2.929 | 24,480,787 | -1,305,618 | 0.86% | 71,713,318 |
| 2007-11-16 | 2007-11-14 | 3.021 | 25,786,405 | -491,573 | 0.90% | 77,898,519 |
| 2007-11-15 | 2007-11-13 | 3.001 | 26,277,978 | -129,776 | 0.92% | 78,848,950 |
| 2007-11-14 | 2007-11-12 | 3.072 | 26,407,754 | +819,944 | 0.92% | 81,118,584 |
| 2007-11-13 | 2007-11-09 | 3.265 | 25,587,810 | -78,652 | 0.90% | 83,544,931 |
| 2007-11-12 | 2007-11-08 | 3.235 | 25,666,462 | -489,606 | 0.90% | 83,018,538 |
| 2007-11-09 | 2007-11-07 | 3.235 | 26,156,068 | +200,562 | 0.92% | 84,602,176 |
| 2007-11-08 | 2007-11-06 | 3.163 | 25,955,506 | -9,832 | 0.91% | 82,105,423 |
| 2007-11-07 | 2007-11-05 | 3.143 | 25,965,338 | -377,528 | 0.91% | 81,608,315 |
| 2007-11-06 | 2007-11-02 | 3.265 | 26,342,866 | -953,652 | 0.92% | 86,010,210 |
| 2007-11-05 | 2007-11-01 | 3.418 | 27,296,518 | +3,258,146 | 0.96% | 93,288,580 |
| 2007-11-02 | 2007-10-31 | 3.346 | 24,038,372 | +513,203 | 0.84% | 80,442,008 |
| 2007-11-01 | 2007-10-30 | 3.143 | 23,525,169 | +23,841 | 0.82% | 73,938,934 |
| 2007-10-31 | 2007-10-29 | 3.245 | 23,501,328 | +1,329 | 0.82% | 76,254,423 |
| 2007-10-30 | 2007-10-26 | 3.285 | 23,499,999 | -670,505 | 0.82% | 77,206,225 |
| 2007-10-29 | 2007-10-25 | 3.296 | 24,170,504 | -155,338 | 0.85% | 79,654,932 |
| 2007-10-26 | 2007-10-24 | 3.265 | 24,325,842 | -1,803,089 | 0.85% | 79,424,569 |
| 2007-10-25 | 2007-10-23 | 3.397 | 26,128,931 | -155,338 | 0.91% | 88,766,697 |
| 2007-10-23 | 2007-10-18 | 3.601 | 26,284,269 | -233,988 | 0.92% | 94,641,392 |
| 2007-10-22 | 2007-10-17 | 3.580 | 26,518,257 | -943,821 | 0.93% | 94,944,452 |
| 2007-10-18 | 2007-10-16 | 3.641 | 27,462,078 | -180,898 | 0.96% | 99,999,626 |
| 2007-10-17 | 2007-10-15 | 3.641 | 27,642,976 | -3,932,585 | 0.97% | 100,658,343 |
| 2007-10-16 | 2007-10-12 | 3.662 | 31,575,561 | +208,427 | 1.11% | 115,620,683 |
| 2007-10-15 | 2007-10-11 | 3.865 | 31,367,134 | +4,823,315 | 1.10% | 121,238,454 |
| 2007-10-12 | 2007-10-10 | 3.896 | 26,543,819 | +5,847,753 | 0.93% | 103,405,618 |
| 2007-10-11 | 2007-10-09 | 3.143 | 20,696,066 | +43,258 | 0.72% | 65,047,144 |
| 2007-10-10 | 2007-10-08 | 3.123 | 20,652,808 | -139,607 | 0.72% | 64,491,048 |
| 2007-10-09 | 2007-10-05 | 3.204 | 20,792,415 | -237,921 | 0.73% | 66,618,898 |
| 2007-10-08 | 2007-10-04 | 3.133 | 21,030,336 | -420,786 | 0.74% | 65,883,837 |
| 2007-10-05 | 2007-10-03 | 3.051 | 21,451,122 | -5,071,068 | 0.75% | 65,456,567 |
| 2007-10-04 | 2007-10-02 | 2.919 | 26,522,190 | -19,663 | 0.93% | 77,423,577 |
| 2007-10-03 | 2007-09-28 | 2.879 | 26,541,853 | -147,472 | 0.93% | 76,401,103 |
| 2007-10-02 | 2007-09-27 | 2.848 | 26,689,325 | +265,450 | 0.93% | 76,011,198 |
| 2007-09-28 | 2007-09-25 | 2.807 | 26,423,875 | -247,753 | 0.92% | 74,180,122 |
| 2007-09-27 | 2007-09-24 | 2.889 | 26,671,628 | +19,663 | 0.93% | 77,045,951 |
| 2007-09-25 | 2007-09-21 | 2.919 | 26,651,965 | -9,832 | 0.93% | 77,802,416 |
| 2007-09-24 | 2007-09-20 | 2.950 | 26,661,797 | +147,472 | 0.93% | 78,644,683 |
| 2007-09-21 | 2007-09-19 | 2.889 | 26,514,325 | -580,056 | 0.93% | 76,595,405 |
| 2007-09-20 | 2007-09-18 | 2.879 | 27,094,381 | +192,159 | 0.95% | 77,993,531 |
| 2007-09-19 | 2007-09-17 | 2.930 | 26,902,222 | +1,071,838 | 0.95% | 78,818,328 |
| 2007-09-18 | 2007-09-14 | 2.950 | 25,830,384 | -13,666 | 0.91% | 76,207,266 |
| 2007-09-17 | 2007-09-13 | 3.012 | 25,844,050 | +1,718,065 | 0.91% | 77,836,076 |
| 2007-09-14 | 2007-09-12 | 2.838 | 24,125,985 | +44,904 | 0.85% | 68,460,151 |
| 2007-09-12 | 2007-09-10 | 2.756 | 24,081,081 | +29,285 | 0.85% | 66,359,223 |
| 2007-09-11 | 2007-09-07 | 2.797 | 24,051,796 | -7,809 | 0.85% | 67,264,077 |
| 2007-09-10 | 2007-09-06 | 2.735 | 24,059,605 | -97,618 | 0.85% | 65,807,105 |
| 2007-09-06 | 2007-09-04 | 2.735 | 24,157,223 | +126,903 | 0.85% | 66,074,107 |
| 2007-09-05 | 2007-09-03 | 2.745 | 24,030,320 | +480,277 | 0.85% | 65,973,174 |
| 2007-09-04 | 2007-08-31 | 2.797 | 23,550,043 | +1,215,845 | 0.83% | 65,860,858 |
| 2007-09-03 | 2007-08-30 | 2.797 | 22,334,198 | +38,398 | 0.79% | 62,460,584 |
| 2007-08-31 | 2007-08-29 | 2.756 | 22,295,800 | +415,849 | 0.79% | 61,439,599 |
| 2007-08-30 | 2007-08-28 | 2.858 | 21,879,951 | +2,996,853 | 0.77% | 62,535,061 |
| 2007-08-29 | 2007-08-27 | 2.899 | 18,883,098 | -1,288,549 | 0.67% | 54,743,519 |
| 2007-08-28 | 2007-08-24 | 2.786 | 20,171,647 | +653,548 | 0.71% | 56,206,080 |
| 2007-08-27 | 2007-08-23 | 2.766 | 19,518,099 | +584,240 | 0.69% | 53,985,150 |
| 2007-08-24 | 2007-08-22 | 2.694 | 18,933,859 | +370,946 | 0.67% | 51,011,479 |
| 2007-08-23 | 2007-08-21 | 2.745 | 18,562,913 | -218,663 | 0.65% | 50,962,879 |
| 2007-08-22 | 2007-08-20 | 2.961 | 18,781,576 | -185,473 | 0.66% | 55,603,599 |
| 2007-08-21 | 2007-08-17 | 2.643 | 18,967,049 | +140,569 | 0.67% | 50,129,400 |
| 2007-08-20 | 2007-08-16 | 2.715 | 18,826,480 | -273,329 | 0.66% | 51,107,899 |
| 2007-08-17 | 2007-08-15 | 2.940 | 19,099,809 | +148,379 | 0.67% | 56,154,421 |
| 2007-08-16 | 2007-08-14 | 3.032 | 18,951,430 | +9,761 | 0.67% | 57,465,439 |
| 2007-08-15 | 2007-08-13 | 3.053 | 18,941,669 | -1,190,931 | 0.67% | 57,823,921 |
| 2007-08-14 | 2007-08-10 | 3.083 | 20,132,600 | +3,904 | 0.71% | 62,078,239 |
| 2007-08-13 | 2007-08-09 | 3.176 | 20,128,696 | +423,660 | 0.71% | 63,922,002 |
| 2007-08-10 | 2007-08-08 | 3.186 | 19,705,036 | +165,949 | 0.69% | 62,778,459 |
| 2007-08-09 | 2007-08-07 | 3.022 | 19,539,087 | +398,279 | 0.69% | 59,047,201 |
| 2007-08-08 | 2007-08-06 | 3.155 | 19,140,808 | -409,993 | 0.67% | 60,392,640 |
| 2007-08-07 | 2007-08-03 | 3.319 | 19,550,801 | -203,044 | 0.69% | 64,890,720 |
| 2007-08-06 | 2007-08-02 | 3.299 | 19,753,845 | -6,518,886 | 0.70% | 65,159,920 |
| 2007-08-03 | 2007-08-01 | 3.432 | 26,272,731 | -4,878,915 | 0.93% | 90,161,900 |
| 2007-08-02 | 2007-07-31 | 3.565 | 31,151,646 | +335,804 | 1.10% | 111,053,762 |
| 2007-08-01 | 2007-07-30 | 3.299 | 30,815,842 | +214,758 | 1.09% | 101,648,960 |
| 2007-07-30 | 2007-07-26 | 3.370 | 30,601,084 | +2,567,336 | 1.08% | 103,134,921 |
| 2007-07-27 | 2007-07-25 | 3.196 | 28,033,748 | +1,032,792 | 0.99% | 89,600,161 |
| 2007-07-26 | 2007-07-24 | 3.217 | 27,000,956 | +117,141 | 0.95% | 86,852,399 |
| 2007-07-25 | 2007-07-23 | 3.278 | 26,883,815 | +3,186,230 | 0.95% | 88,127,999 |
| 2007-07-24 | 2007-07-20 | 3.063 | 23,697,585 | -1,587,258 | 0.84% | 72,585,239 |
| 2007-07-23 | 2007-07-19 | 2.930 | 25,284,843 | -7,810 | 0.89% | 74,079,719 |
| 2007-07-20 | 2007-07-18 | 2.920 | 25,292,653 | -1,786,397 | 0.89% | 73,843,501 |
| 2007-07-19 | 2007-07-17 | 2.807 | 27,079,050 | -9,762 | 0.95% | 76,007,600 |
| 2007-07-18 | 2007-07-16 | 2.776 | 27,088,812 | +2,625,907 | 0.95% | 75,202,500 |
| 2007-07-17 | 2007-07-13 | 2.889 | 24,462,905 | -1,802,993 | 0.86% | 70,669,199 |
| 2007-07-16 | 2007-07-12 | 2.838 | 26,265,898 | -2,315,483 | 0.93% | 74,532,391 |
| 2007-07-13 | 2007-07-11 | 2.530 | 28,581,381 | +9,762 | 1.01% | 72,319,130 |
| 2007-07-12 | 2007-07-10 | 2.582 | 28,571,619 | -212,806 | 1.01% | 73,757,879 |
| 2007-07-11 | 2007-07-09 | 2.622 | 28,784,425 | +292,852 | 1.01% | 75,486,720 |
| 2007-07-10 | 2007-07-06 | 2.582 | 28,491,573 | +29,285 | 1.00% | 73,551,240 |
| 2007-07-06 | 2007-07-04 | 2.582 | 28,462,288 | +195,235 | 1.00% | 73,475,640 |
| 2007-07-05 | 2007-07-03 | 2.633 | 28,267,053 | +581,799 | 1.00% | 74,419,490 |
| 2007-07-04 | 2007-06-29 | 2.674 | 27,685,254 | +3,469,320 | 0.98% | 74,022,211 |
| 2007-07-03 | 2007-06-28 | 2.612 | 24,215,934 | +3,084,708 | 0.85% | 63,257,851 |
| 2007-06-29 | 2007-06-27 | 2.489 | 21,131,226 | -3,889,074 | 0.74% | 52,602,211 |
| 2007-06-28 | 2007-06-26 | 2.500 | 25,020,300 | -2,586,860 | 0.88% | 62,539,639 |
| 2007-06-27 | 2007-06-25 | 2.520 | 27,607,160 | -831,700 | 0.97% | 69,571,260 |
| 2007-06-26 | 2007-06-22 | 2.602 | 28,438,860 | 1.00% | 73,997,821 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy