History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2009-11-04 | 2009-11-02 | 2.450 | 0 | +0 | ||
| 2009-11-03 | 2009-10-30 | 2.450 | 0 | -8,962,000 | ||
| 2009-10-23 | 2009-10-21 | 2.450 | 8,962,000 | -52,000 | 0.31% | 21,956,900 |
| 2009-10-22 | 2009-10-20 | 2.460 | 9,014,000 | +2,000 | 0.31% | 22,174,440 |
| 2009-10-20 | 2009-10-16 | 2.410 | 9,012,000 | -110,000 | 0.31% | 21,718,920 |
| 2009-10-16 | 2009-10-14 | 2.490 | 9,122,000 | -2,000 | 0.31% | 22,713,780 |
| 2009-10-12 | 2009-10-08 | 2.400 | 9,124,000 | -448,000 | 0.31% | 21,897,600 |
| 2009-10-08 | 2009-10-06 | 2.160 | 9,572,000 | -122,000 | 0.33% | 20,675,520 |
| 2009-10-07 | 2009-10-05 | 2.110 | 9,694,000 | -54,000 | 0.33% | 20,454,340 |
| 2009-10-06 | 2009-10-02 | 2.050 | 9,748,000 | -176,000 | 0.34% | 19,983,400 |
| 2009-10-05 | 2009-09-30 | 2.000 | 9,924,000 | -100,000 | 0.34% | 19,848,000 |
| 2009-09-29 | 2009-09-25 | 2.170 | 10,024,000 | -120,000 | 0.34% | 21,752,080 |
| 2009-09-28 | 2009-09-24 | 2.170 | 10,144,000 | -66,000 | 0.35% | 22,012,480 |
| 2009-09-25 | 2009-09-23 | 2.180 | 10,210,000 | -50,000 | 0.35% | 22,257,800 |
| 2009-09-24 | 2009-09-22 | 2.110 | 10,260,000 | +180,000 | 0.35% | 21,648,600 |
| 2009-09-21 | 2009-09-17 | 2.200 | 10,080,000 | -2,000 | 0.35% | 22,176,000 |
| 2009-09-18 | 2009-09-16 | 2.210 | 10,082,000 | -24,000 | 0.35% | 22,281,220 |
| 2009-09-17 | 2009-09-15 | 2.270 | 10,106,000 | -158,000 | 0.35% | 22,940,620 |
| 2009-09-14 | 2009-09-10 | 2.210 | 10,264,000 | +40,000 | 0.35% | 22,683,440 |
| 2009-09-07 | 2009-09-03 | 2.100 | 10,224,000 | -100,000 | 0.35% | 21,470,400 |
| 2009-09-03 | 2009-09-01 | 2.070 | 10,324,000 | -200,000 | 0.36% | 21,370,680 |
| 2009-09-02 | 2009-08-31 | 2.000 | 10,524,000 | +700,000 | 0.36% | 21,048,000 |
| 2009-09-01 | 2009-08-28 | 2.020 | 9,824,000 | +50,000 | 0.34% | 19,844,480 |
| 2009-08-31 | 2009-08-27 | 2.110 | 9,774,000 | +216,000 | 0.34% | 20,623,140 |
| 2009-08-28 | 2009-08-26 | 2.160 | 9,558,000 | +234,000 | 0.33% | 20,645,280 |
| 2009-08-26 | 2009-08-24 | 2.170 | 9,324,000 | -180,000 | 0.32% | 20,233,080 |
| 2009-08-19 | 2009-08-17 | 1.820 | 9,504,000 | +220,000 | 0.33% | 17,297,280 |
| 2009-08-17 | 2009-08-13 | 1.950 | 9,284,000 | +50,000 | 0.32% | 18,103,800 |
| 2009-08-14 | 2009-08-12 | 1.890 | 9,234,000 | +50,000 | 0.32% | 17,452,260 |
| 2009-08-13 | 2009-08-11 | 1.930 | 9,184,000 | +100,000 | 0.32% | 17,725,120 |
| 2009-08-12 | 2009-08-10 | 1.990 | 9,084,000 | +100,000 | 0.31% | 18,077,160 |
| 2009-08-11 | 2009-08-07 | 1.910 | 8,984,000 | +72,000 | 0.31% | 17,159,440 |
| 2009-08-10 | 2009-08-06 | 2.000 | 8,912,000 | +844,000 | 0.31% | 17,824,000 |
| 2009-08-07 | 2009-08-05 | 2.000 | 8,068,000 | +28,000 | 0.28% | 16,136,000 |
| 2009-08-05 | 2009-08-03 | 2.110 | 8,040,000 | -12,000 | 0.28% | 16,964,400 |
| 2009-08-04 | 2009-07-31 | 2.140 | 8,052,000 | +10,000 | 0.28% | 17,231,280 |
| 2009-07-29 | 2009-07-27 | 1.940 | 8,042,000 | -122,000 | 0.28% | 15,601,480 |
| 2009-07-24 | 2009-07-22 | 1.970 | 8,164,000 | +122,000 | 0.28% | 16,083,080 |
| 2009-07-20 | 2009-07-16 | 1.770 | 8,042,000 | -90,000 | 0.28% | 14,234,340 |
| 2009-07-14 | 2009-07-10 | 1.650 | 8,132,000 | -258,000 | 0.28% | 13,417,800 |
| 2009-07-13 | 2009-07-09 | 1.620 | 8,390,000 | -12,000 | 0.29% | 13,591,800 |
| 2009-07-10 | 2009-07-08 | 1.650 | 8,402,000 | -38,000 | 0.29% | 13,863,300 |
| 2009-07-08 | 2009-07-06 | 1.760 | 8,440,000 | +500,000 | 0.29% | 14,854,400 |
| 2009-07-06 | 2009-07-02 | 1.590 | 7,940,000 | -20,000 | 0.27% | 12,624,600 |
| 2009-07-02 | 2009-06-29 | 1.510 | 7,960,000 | +76,000 | 0.27% | 12,019,600 |
| 2009-06-25 | 2009-06-23 | 1.530 | 7,884,000 | +82,000 | 0.27% | 12,062,520 |
| 2009-06-24 | 2009-06-22 | 1.620 | 7,802,000 | -2,000 | 0.27% | 12,639,240 |
| 2009-06-22 | 2009-06-18 | 1.470 | 7,804,000 | +100,000 | 0.27% | 11,471,880 |
| 2009-06-19 | 2009-06-17 | 1.480 | 7,704,000 | -2,000 | 0.27% | 11,401,920 |
| 2009-06-18 | 2009-06-16 | 1.520 | 7,706,000 | -210,000 | 0.27% | 11,713,120 |
| 2009-06-15 | 2009-06-11 | 1.520 | 7,916,000 | -250,000 | 0.27% | 12,032,320 |
| 2009-06-11 | 2009-06-09 | 1.460 | 8,166,000 | -100,000 | 0.28% | 11,922,360 |
| 2009-06-10 | 2009-06-08 | 1.450 | 8,266,000 | -960,000 | 0.28% | 11,985,700 |
| 2009-06-09 | 2009-06-05 | 1.440 | 9,226,000 | +1,200,000 | 0.32% | 13,285,440 |
| 2009-06-08 | 2009-06-04 | 1.410 | 8,026,000 | -210,000 | 0.28% | 11,316,660 |
| 2009-06-05 | 2009-06-03 | 1.410 | 8,236,000 | +100,000 | 0.28% | 11,612,760 |
| 2009-06-04 | 2009-06-02 | 1.430 | 8,136,000 | -100,000 | 0.28% | 11,634,480 |
| 2009-06-03 | 2009-06-01 | 1.460 | 8,236,000 | +1,820,000 | 0.28% | 12,024,560 |
| 2009-06-02 | 2009-05-29 | 1.300 | 6,416,000 | +3,080,000 | 0.22% | 8,340,800 |
| 2009-06-01 | 2009-05-27 | 1.290 | 3,336,000 | -50,000 | 0.11% | 4,303,440 |
| 2009-05-29 | 2009-05-26 | 1.280 | 3,386,000 | +592,000 | 0.12% | 4,334,080 |
| 2009-05-27 | 2009-05-25 | 1.310 | 2,794,000 | -2,094,000 | 0.10% | 3,660,140 |
| 2009-04-24 | 2009-04-22 | 0.870 | 4,888,000 | +400,000 | 0.17% | 4,252,560 |
| 2009-04-21 | 2009-04-17 | 0.910 | 4,488,000 | -266,000 | 0.15% | 4,084,080 |
| 2009-04-17 | 2009-04-15 | 0.930 | 4,754,000 | -134,000 | 0.16% | 4,421,220 |
| 2009-04-09 | 2009-04-07 | 0.850 | 4,888,000 | -4,000 | 0.17% | 4,154,800 |
| 2009-04-01 | 2009-03-30 | 0.770 | 4,892,000 | -100,000 | 0.17% | 3,766,840 |
| 2009-03-31 | 2009-03-27 | 0.790 | 4,992,000 | -20,000 | 0.17% | 3,943,680 |
| 2009-03-30 | 2009-03-26 | 0.800 | 5,012,000 | -100,000 | 0.17% | 4,009,600 |
| 2009-03-26 | 2009-03-24 | 0.790 | 5,112,000 | -100,000 | 0.18% | 4,038,480 |
| 2009-03-20 | 2009-03-18 | 0.780 | 5,212,000 | -1,030,000 | 0.18% | 4,065,360 |
| 2009-03-19 | 2009-03-17 | 0.790 | 6,242,000 | +30,000 | 0.21% | 4,931,180 |
| 2009-03-18 | 2009-03-16 | 0.780 | 6,212,000 | +1,000,000 | 0.21% | 4,845,360 |
| 2009-02-24 | 2009-02-20 | 0.780 | 5,212,000 | -1,000,000 | 0.18% | 4,065,360 |
| 2009-02-13 | 2009-02-11 | 0.850 | 6,212,000 | +256,000 | 0.21% | 5,280,200 |
| 2009-02-12 | 2009-02-10 | 0.870 | 5,956,000 | +1,260,000 | 0.20% | 5,181,720 |
| 2009-02-11 | 2009-02-09 | 0.860 | 4,696,000 | +844,000 | 0.16% | 4,038,560 |
| 2009-02-02 | 2009-01-29 | 0.790 | 3,852,000 | -20,000 | 0.13% | 3,043,080 |
| 2009-01-02 | 2008-12-29 | 0.830 | 3,872,000 | +40,000 | 0.13% | 3,213,760 |
| 2008-12-29 | 2008-12-22 | 0.890 | 3,832,000 | +30,000 | 0.13% | 3,410,480 |
| 2008-12-23 | 2008-12-19 | 0.860 | 3,802,000 | -10,000 | 0.13% | 3,269,720 |
| 2008-12-22 | 2008-12-18 | 0.870 | 3,812,000 | -66,000 | 0.13% | 3,316,440 |
| 2008-12-15 | 2008-12-11 | 0.750 | 3,878,000 | -10,000 | 0.13% | 2,908,500 |
| 2008-12-12 | 2008-12-10 | 0.760 | 3,888,000 | -50,000 | 0.13% | 2,954,880 |
| 2008-12-11 | 2008-12-09 | 0.730 | 3,938,000 | +50,000 | 0.14% | 2,874,740 |
| 2008-12-10 | 2008-12-08 | 0.750 | 3,888,000 | -24,000 | 0.13% | 2,916,000 |
| 2008-12-09 | 2008-12-05 | 0.660 | 3,912,000 | +24,000 | 0.13% | 2,581,920 |
| 2008-12-08 | 2008-12-04 | 0.610 | 3,888,000 | -34,000 | 0.13% | 2,371,680 |
| 2008-12-03 | 2008-12-01 | 0.580 | 3,922,000 | -100,000 | 0.13% | 2,274,760 |
| 2008-12-01 | 2008-11-27 | 0.530 | 4,022,000 | +100,000 | 0.14% | 2,131,660 |
| 2008-11-20 | 2008-11-18 | 0.580 | 3,922,000 | -30,000 | 0.13% | 2,274,760 |
| 2008-11-19 | 2008-11-17 | 0.620 | 3,952,000 | +34,000 | 0.14% | 2,450,240 |
| 2008-11-07 | 2008-11-05 | 0.610 | 3,918,000 | -42,000 | 0.13% | 2,389,980 |
| 2008-11-03 | 2008-10-30 | 0.495 | 3,960,000 | -200,000 | 0.14% | 1,960,200 |
| 2008-10-31 | 2008-10-29 | 0.440 | 4,160,000 | +200,000 | 0.14% | 1,830,400 |
| 2008-10-30 | 2008-10-28 | 0.440 | 3,960,000 | -50,000 | 0.14% | 1,742,400 |
| 2008-10-24 | 2008-10-22 | 0.580 | 4,010,000 | +10,000 | 0.14% | 2,325,800 |
| 2008-10-22 | 2008-10-20 | 0.590 | 4,000,000 | -100,000 | 0.14% | 2,360,000 |
| 2008-10-10 | 2008-10-08 | 0.710 | 4,100,000 | +100,000 | 0.14% | 2,911,000 |
| 2008-10-03 | 2008-09-30 | 0.750 | 4,000,000 | +50,000 | 0.14% | 3,000,000 |
| 2008-09-30 | 2008-09-26 | 0.800 | 3,950,000 | -86,000 | 0.14% | 3,160,000 |
| 2008-09-23 | 2008-09-19 | 0.850 | 4,036,000 | +142,000 | 0.14% | 3,430,600 |
| 2008-09-19 | 2008-09-17 | 0.860 | 3,894,000 | +30,000 | 0.13% | 3,348,840 |
| 2008-09-17 | 2008-09-12 | 0.970 | 3,864,000 | -34,000 | 0.13% | 3,748,080 |
| 2008-09-16 | 2008-09-11 | 0.930 | 3,898,000 | +34,000 | 0.13% | 3,625,140 |
| 2008-09-12 | 2008-09-10 | 0.990 | 3,864,000 | -30,000 | 0.13% | 3,825,360 |
| 2008-09-11 | 2008-09-09 | 0.990 | 3,894,000 | +30,000 | 0.13% | 3,855,060 |
| 2008-09-04 | 2008-09-02 | 1.030 | 3,864,000 | +28,000 | 0.13% | 3,979,920 |
| 2008-09-03 | 2008-09-01 | 1.060 | 3,836,000 | +280,000 | 0.13% | 4,066,160 |
| 2008-09-01 | 2008-08-28 | 0.980 | 3,556,000 | +30,000 | 0.12% | 3,484,880 |
| 2008-08-29 | 2008-08-27 | 1.060 | 3,526,000 | +70,000 | 0.12% | 3,737,560 |
| 2008-08-28 | 2008-08-26 | 1.050 | 3,456,000 | -1,508,000 | 0.12% | 3,628,800 |
| 2008-08-25 | 2008-08-20 | 1.100 | 4,964,000 | -30,000 | 0.17% | 5,460,400 |
| 2008-08-21 | 2008-08-19 | 1.060 | 4,994,000 | +30,000 | 0.17% | 5,293,640 |
| 2008-08-18 | 2008-08-14 | 1.100 | 4,964,000 | +20,000 | 0.17% | 5,460,400 |
| 2008-08-15 | 2008-08-13 | 1.100 | 4,944,000 | -40,000 | 0.17% | 5,438,400 |
| 2008-08-14 | 2008-08-12 | 1.130 | 4,984,000 | +38,000 | 0.17% | 5,631,920 |
| 2008-08-13 | 2008-08-11 | 1.130 | 4,946,000 | +60,000 | 0.17% | 5,588,980 |
| 2008-08-12 | 2008-08-08 | 1.180 | 4,886,000 | -28,000 | 0.17% | 5,765,480 |
| 2008-08-08 | 2008-08-05 | 1.230 | 4,914,000 | +24,000 | 0.17% | 6,044,220 |
| 2008-08-07 | 2008-08-04 | 1.230 | 4,890,000 | -100,000 | 0.17% | 6,014,700 |
| 2008-08-05 | 2008-08-01 | 1.240 | 4,990,000 | -50,000 | 0.17% | 6,187,600 |
| 2008-08-04 | 2008-07-31 | 1.260 | 5,040,000 | -24,000 | 0.17% | 6,350,400 |
| 2008-08-01 | 2008-07-30 | 1.300 | 5,064,000 | -150,000 | 0.17% | 6,583,200 |
| 2008-07-31 | 2008-07-29 | 1.300 | 5,214,000 | +22,000 | 0.18% | 6,778,200 |
| 2008-07-29 | 2008-07-25 | 1.350 | 5,192,000 | +8,000 | 0.18% | 7,009,200 |
| 2008-07-28 | 2008-07-24 | 1.360 | 5,184,000 | -4,000 | 0.18% | 7,050,240 |
| 2008-07-21 | 2008-07-17 | 1.340 | 5,188,000 | -20,000 | 0.18% | 6,951,920 |
| 2008-07-17 | 2008-07-15 | 1.320 | 5,208,000 | +44,000 | 0.18% | 6,874,560 |
| 2008-07-16 | 2008-07-14 | 1.370 | 5,164,000 | -24,000 | 0.18% | 7,074,680 |
| 2008-07-10 | 2008-07-08 | 1.330 | 5,188,000 | +20,000 | 0.18% | 6,900,040 |
| 2008-07-09 | 2008-07-07 | 1.360 | 5,168,000 | -20,000 | 0.18% | 7,028,480 |
| 2008-07-08 | 2008-07-04 | 1.320 | 5,188,000 | +8,000 | 0.18% | 6,848,160 |
| 2008-07-04 | 2008-07-02 | 1.340 | 5,180,000 | +16,000 | 0.18% | 6,941,200 |
| 2008-07-03 | 2008-06-30 | 1.360 | 5,164,000 | +22,000 | 0.18% | 7,023,040 |
| 2008-07-02 | 2008-06-27 | 1.400 | 5,142,000 | -32,000 | 0.18% | 7,198,800 |
| 2008-06-30 | 2008-06-26 | 1.410 | 5,174,000 | +20,000 | 0.18% | 7,295,340 |
| 2008-06-20 | 2008-06-18 | 1.500 | 5,154,000 | +40,000 | 0.18% | 7,731,000 |
| 2008-06-19 | 2008-06-17 | 1.490 | 5,114,000 | -12,000 | 0.18% | 7,619,860 |
| 2008-06-16 | 2008-06-12 | 1.550 | 5,126,000 | -52,000 | 0.18% | 7,945,300 |
| 2008-06-13 | 2008-06-11 | 1.650 | 5,178,000 | +20,000 | 0.18% | 8,543,700 |
| 2008-06-11 | 2008-06-06 | 1.720 | 5,158,000 | +10,000 | 0.18% | 8,871,760 |
| 2008-06-10 | 2008-06-05 | 1.710 | 5,148,000 | +16,000 | 0.18% | 8,803,080 |
| 2008-06-06 | 2008-06-04 | 1.750 | 5,132,000 | -300,000 | 0.18% | 8,981,000 |
| 2008-06-03 | 2008-05-30 | 1.730 | 5,432,000 | +24,000 | 0.19% | 9,397,360 |
| 2008-06-02 | 2008-05-29 | 1.730 | 5,408,000 | +1,360,000 | 0.19% | 9,355,840 |
| 2008-05-20 | 2008-05-16 | 1.821 | 4,048,000 | +68,225 | 0.14% | 7,370,136 |
| 2008-05-13 | 2008-05-08 | 1.780 | 3,979,775 | -19,663 | 0.14% | 7,084,000 |
| 2008-05-09 | 2008-05-07 | 1.760 | 3,999,438 | -1,966 | 0.14% | 7,037,640 |
| 2008-04-28 | 2008-04-24 | 1.770 | 4,001,404 | -196,630 | 0.14% | 7,081,799 |
| 2008-04-09 | 2008-04-07 | 1.780 | 4,198,034 | +19,663 | 0.15% | 7,472,501 |
| 2008-03-28 | 2008-03-26 | 1.465 | 4,178,371 | -9,831 | 0.15% | 6,120,000 |
| 2008-03-26 | 2008-03-20 | 1.312 | 4,188,202 | +9,831 | 0.15% | 5,495,400 |
| 2008-03-25 | 2008-03-19 | 1.414 | 4,178,371 | +304,775 | 0.15% | 5,907,500 |
| 2008-03-18 | 2008-03-14 | 1.597 | 3,873,596 | +66,854 | 0.14% | 6,185,801 |
| 2008-03-17 | 2008-03-13 | 1.648 | 3,806,742 | +78,652 | 0.13% | 6,272,641 |
| 2008-03-07 | 2008-03-05 | 1.882 | 3,728,090 | +167,135 | 0.13% | 7,015,200 |
| 2008-02-18 | 2008-02-14 | 1.943 | 3,560,955 | -1,966 | 0.12% | 6,918,020 |
| 2008-02-05 | 2008-02-01 | 1.973 | 3,562,921 | -19,663 | 0.12% | 7,030,559 |
| 2008-02-04 | 2008-01-31 | 1.851 | 3,582,584 | +19,663 | 0.13% | 6,632,080 |
| 2008-02-01 | 2008-01-30 | 1.963 | 3,562,921 | +58,988 | 0.12% | 6,994,319 |
| 2008-01-28 | 2008-01-24 | 2.156 | 3,503,933 | -9,831 | 0.12% | 7,555,681 |
| 2008-01-25 | 2008-01-23 | 2.187 | 3,513,764 | +19,663 | 0.12% | 7,684,100 |
| 2008-01-24 | 2008-01-22 | 2.075 | 3,494,101 | +9,831 | 0.12% | 7,250,160 |
| 2008-01-18 | 2008-01-16 | 2.451 | 3,484,270 | +19,663 | 0.12% | 8,541,041 |
| 2008-01-16 | 2008-01-14 | 2.746 | 3,464,607 | -19,663 | 0.12% | 9,514,801 |
| 2008-01-08 | 2008-01-04 | 2.614 | 3,484,270 | -1,966 | 0.12% | 9,108,081 |
| 2008-01-03 | 2007-12-31 | 2.655 | 3,486,236 | +19,663 | 0.12% | 9,255,060 |
| 2007-12-21 | 2007-12-19 | 2.553 | 3,466,573 | -196,629 | 0.12% | 8,850,260 |
| 2007-12-20 | 2007-12-18 | 2.604 | 3,663,202 | -37,360 | 0.13% | 9,538,559 |
| 2007-12-19 | 2007-12-17 | 2.533 | 3,700,562 | +41,292 | 0.13% | 9,372,361 |
| 2007-12-18 | 2007-12-14 | 2.706 | 3,659,270 | -68,820 | 0.13% | 9,900,521 |
| 2007-12-14 | 2007-12-12 | 2.787 | 3,728,090 | -98,314 | 0.13% | 10,390,080 |
| 2007-12-13 | 2007-12-11 | 2.817 | 3,826,404 | +98,314 | 0.13% | 10,780,839 |
| 2007-12-10 | 2007-12-06 | 2.787 | 3,728,090 | +13,764 | 0.13% | 10,390,080 |
| 2007-12-05 | 2007-12-03 | 2.706 | 3,714,326 | +393,259 | 0.13% | 10,049,480 |
| 2007-11-28 | 2007-11-26 | 2.533 | 3,321,067 | -5,899 | 0.12% | 8,411,219 |
| 2007-11-21 | 2007-11-19 | 2.787 | 3,326,966 | -294,944 | 0.12% | 9,272,159 |
| 2007-11-19 | 2007-11-15 | 2.929 | 3,621,910 | +294,944 | 0.13% | 10,609,920 |
| 2007-11-16 | 2007-11-14 | 3.021 | 3,326,966 | +29,494 | 0.12% | 10,050,479 |
| 2007-11-13 | 2007-11-09 | 3.265 | 3,297,472 | -294,944 | 0.12% | 10,766,340 |
| 2007-11-12 | 2007-11-08 | 3.235 | 3,592,416 | -49,157 | 0.13% | 11,619,721 |
| 2007-11-08 | 2007-11-06 | 3.163 | 3,641,573 | -9,831 | 0.13% | 11,519,440 |
| 2007-11-06 | 2007-11-02 | 3.265 | 3,651,404 | +1,966 | 0.13% | 11,921,938 |
| 2007-11-05 | 2007-11-01 | 3.418 | 3,649,438 | +11,798 | 0.13% | 12,472,319 |
| 2007-11-02 | 2007-10-31 | 3.346 | 3,637,640 | +117,977 | 0.13% | 12,172,998 |
| 2007-11-01 | 2007-10-30 | 3.143 | 3,519,663 | -51,124 | 0.12% | 11,062,200 |
| 2007-10-31 | 2007-10-29 | 3.245 | 3,570,787 | +49,158 | 0.12% | 11,586,082 |
| 2007-10-29 | 2007-10-25 | 3.296 | 3,521,629 | -196,629 | 0.12% | 11,605,679 |
| 2007-10-26 | 2007-10-24 | 3.265 | 3,718,258 | -953,652 | 0.13% | 12,140,219 |
| 2007-10-25 | 2007-10-23 | 3.397 | 4,671,910 | +9,831 | 0.16% | 15,871,680 |
| 2007-10-24 | 2007-10-22 | 3.377 | 4,662,079 | -9,831 | 0.16% | 15,743,441 |
| 2007-10-23 | 2007-10-18 | 3.601 | 4,671,910 | +873,034 | 0.16% | 16,822,080 |
| 2007-10-22 | 2007-10-17 | 3.580 | 3,798,876 | -147,472 | 0.13% | 13,601,279 |
| 2007-10-18 | 2007-10-16 | 3.641 | 3,946,348 | -530,899 | 0.14% | 14,370,119 |
| 2007-10-17 | 2007-10-15 | 3.641 | 4,477,247 | -395,225 | 0.16% | 16,303,319 |
| 2007-10-16 | 2007-10-12 | 3.662 | 4,872,472 | -863,202 | 0.17% | 17,841,600 |
| 2007-10-15 | 2007-10-11 | 3.865 | 5,735,674 | -589,888 | 0.20% | 22,169,199 |
| 2007-10-12 | 2007-10-10 | 3.896 | 6,325,562 | +1,549,438 | 0.22% | 24,642,221 |
| 2007-10-11 | 2007-10-09 | 3.143 | 4,776,124 | +98,315 | 0.17% | 15,011,221 |
| 2007-10-10 | 2007-10-08 | 3.123 | 4,677,809 | +7,865 | 0.16% | 14,607,060 |
| 2007-10-09 | 2007-10-05 | 3.204 | 4,669,944 | +992,978 | 0.16% | 14,962,501 |
| 2007-10-08 | 2007-10-04 | 3.133 | 3,676,966 | +1,966 | 0.13% | 11,519,199 |
| 2007-10-05 | 2007-10-03 | 3.051 | 3,675,000 | -39,326 | 0.13% | 11,214,000 |
| 2007-10-04 | 2007-10-02 | 2.919 | 3,714,326 | -88,483 | 0.13% | 10,842,860 |
| 2007-10-02 | 2007-09-27 | 2.848 | 3,802,809 | +983,146 | 0.13% | 10,830,400 |
| 2007-09-28 | 2007-09-25 | 2.807 | 2,819,663 | -5,899 | 0.10% | 7,915,680 |
| 2007-09-27 | 2007-09-24 | 2.889 | 2,825,562 | -9,831 | 0.10% | 8,162,161 |
| 2007-09-24 | 2007-09-20 | 2.950 | 2,835,393 | -39,326 | 0.10% | 8,363,599 |
| 2007-09-21 | 2007-09-19 | 2.889 | 2,874,719 | -9,832 | 0.10% | 8,304,577 |
| 2007-09-20 | 2007-09-18 | 2.879 | 2,884,551 | +20,458 | 0.10% | 8,303,431 |
| 2007-09-18 | 2007-09-14 | 2.950 | 2,864,093 | +48,809 | 0.10% | 8,449,921 |
| 2007-09-17 | 2007-09-13 | 3.012 | 2,815,284 | +9,762 | 0.10% | 8,478,960 |
| 2007-09-14 | 2007-09-12 | 2.838 | 2,805,522 | -7,810 | 0.10% | 7,960,979 |
| 2007-09-11 | 2007-09-07 | 2.797 | 2,813,332 | -595,466 | 0.10% | 7,867,861 |
| 2007-09-04 | 2007-08-31 | 2.797 | 3,408,798 | -1,952 | 0.12% | 9,533,161 |
| 2007-09-03 | 2007-08-30 | 2.797 | 3,410,750 | -126,902 | 0.12% | 9,538,620 |
| 2007-08-30 | 2007-08-28 | 2.858 | 3,537,652 | -97,618 | 0.12% | 10,110,959 |
| 2007-08-29 | 2007-08-27 | 2.899 | 3,635,270 | -160,092 | 0.13% | 10,538,921 |
| 2007-08-28 | 2007-08-24 | 2.786 | 3,795,362 | +97,617 | 0.13% | 10,575,359 |
| 2007-08-27 | 2007-08-23 | 2.766 | 3,697,745 | -283,090 | 0.13% | 10,227,600 |
| 2007-08-24 | 2007-08-22 | 2.694 | 3,980,835 | +97,617 | 0.14% | 10,725,140 |
| 2007-08-23 | 2007-08-21 | 2.745 | 3,883,218 | +97,618 | 0.14% | 10,661,041 |
| 2007-08-22 | 2007-08-20 | 2.961 | 3,785,600 | -1,953 | 0.13% | 11,207,419 |
| 2007-08-20 | 2007-08-16 | 2.715 | 3,787,553 | +44,904 | 0.13% | 10,282,001 |
| 2007-08-17 | 2007-08-15 | 2.940 | 3,742,649 | -1,067,934 | 0.13% | 11,003,581 |
| 2007-08-15 | 2007-08-13 | 3.053 | 4,810,583 | +19,524 | 0.17% | 14,685,441 |
| 2007-08-10 | 2007-08-08 | 3.186 | 4,791,059 | -48,809 | 0.17% | 15,263,880 |
| 2007-08-09 | 2007-08-07 | 3.022 | 4,839,868 | -19,523 | 0.17% | 14,626,101 |
| 2007-08-08 | 2007-08-06 | 3.155 | 4,859,391 | +15,619 | 0.17% | 15,332,239 |
| 2007-08-07 | 2007-08-03 | 3.319 | 4,843,772 | +447,087 | 0.17% | 16,076,879 |
| 2007-08-06 | 2007-08-02 | 3.299 | 4,396,685 | -966,412 | 0.15% | 14,502,880 |
| 2007-08-03 | 2007-08-01 | 3.432 | 5,363,097 | +413,898 | 0.19% | 18,404,901 |
| 2007-08-02 | 2007-07-31 | 3.565 | 4,949,199 | +17,571 | 0.17% | 17,643,600 |
| 2007-08-01 | 2007-07-30 | 3.299 | 4,931,628 | +27,333 | 0.17% | 16,267,440 |
| 2007-07-31 | 2007-07-27 | 3.237 | 4,904,295 | +33,190 | 0.17% | 15,875,839 |
| 2007-07-30 | 2007-07-26 | 3.370 | 4,871,105 | -19,524 | 0.17% | 16,417,099 |
| 2007-07-26 | 2007-07-24 | 3.217 | 4,890,629 | +87,856 | 0.17% | 15,731,401 |
| 2007-07-25 | 2007-07-23 | 3.278 | 4,802,773 | +31,237 | 0.17% | 15,744,000 |
| 2007-07-24 | 2007-07-20 | 3.063 | 4,771,536 | -304,566 | 0.17% | 14,615,121 |
| 2007-07-23 | 2007-07-19 | 2.930 | 5,076,102 | -1,952 | 0.18% | 14,872,001 |
| 2007-07-20 | 2007-07-18 | 2.920 | 5,078,054 | +1,803,968 | 0.18% | 14,825,700 |
| 2007-07-19 | 2007-07-17 | 2.807 | 3,274,086 | -39,047 | 0.12% | 9,189,961 |
| 2007-07-18 | 2007-07-16 | 2.776 | 3,313,133 | -1,175,312 | 0.12% | 9,197,741 |
| 2007-07-17 | 2007-07-13 | 2.889 | 4,488,445 | -160,093 | 0.16% | 12,966,359 |
| 2007-07-16 | 2007-07-12 | 2.838 | 4,648,538 | +302,614 | 0.16% | 13,190,741 |
| 2007-07-13 | 2007-07-11 | 2.530 | 4,345,924 | +15,619 | 0.15% | 10,996,440 |
| 2007-07-12 | 2007-07-10 | 2.582 | 4,330,305 | +144,473 | 0.15% | 11,178,719 |
| 2007-07-09 | 2007-07-05 | 2.612 | 4,185,832 | -13,666 | 0.15% | 10,934,401 |
| 2007-07-05 | 2007-07-03 | 2.633 | 4,199,498 | +292,852 | 0.15% | 11,056,140 |
| 2007-07-04 | 2007-06-29 | 2.674 | 3,906,646 | -80,046 | 0.14% | 10,445,220 |
| 2007-07-03 | 2007-06-28 | 2.612 | 3,986,692 | +29,285 | 0.14% | 10,414,200 |
| 2007-06-29 | 2007-06-27 | 2.489 | 3,957,407 | +15,619 | 0.14% | 9,851,220 |
| 2007-06-28 | 2007-06-26 | 2.500 | 3,941,788 | -3,905 | 0.14% | 9,852,720 |
| 2007-06-27 | 2007-06-25 | 2.520 | 3,945,693 | +97,617 | 0.14% | 9,943,320 |
| 2007-06-26 | 2007-06-22 | 2.602 | 3,848,076 | 0.14% | 10,012,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy